≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3501 維熹資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.5 59.2 +0.3 +0.51% 1.01% 59.3 59.5 58.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2221,314萬 217 1張/筆 59.2元 1.08 13.87 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4662,759萬 475 1張/筆 59.21元 -0.9 (-1.5%)

連漲連跌: 首日上漲  ( +0.3元 / +0.51%)        
財報評分: 最新57分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3501 維熹 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3501) 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2659.5+0.3+0.51%+0.51%20120.51+263.09+1.32%+1.32%-0.81%-0.82%
'24/04/2559.2-0.9-1.5%-1%19857.42-274.32-1.36%-0.06%-0.14%-0.94%
'24/04/2460.100%-1%20131.74+532.46+2.72%+2.66%-2.72%-3.66%
'24/04/2360.1+0.5+0.84%-0.17%19599.28+188.06+0.97%+3.65%-0.13%-3.82%
'24/04/2259.6-0.4-0.67%-0.83%19411.22-115.9-0.59%+3.04%-0.08%-3.87%
'24/04/1960-1.4-2.28%-3.09%19527.12-774.08-3.81%-0.89%+1.53%-2.2%
'24/04/1861.4+0.8+1.32%-1.82%20301.2+87.87+0.43%-0.46%+0.89%-1.36%
'24/04/1760.6+0.8+1.34%-0.5%20213.33+311.37+1.56%+1.1%-0.22%-1.6%
'24/04/1659.800%-0.5%19901.96-547.81-2.68%-1.61%+2.68%+1.11%
'24/04/1559.8-0.2-0.33%-0.83%20449.77-286.8-1.38%-2.97%+1.05%+2.14%
'24/04/1260+0.6+1.01%+0.17%20736.57-16.65-0.08%-3.05%+1.09%+3.22%
'24/04/1159.4+2.1+3.66%+3.84%20753.22-10.31-0.05%-3.1%+3.71%+6.94%
'24/04/1057.300%+3.84%20763.53-32.67-0.16%-3.25%+0.16%+7.09%
'24/04/0957.3+0.1+0.17%+4.02%20796.2+378.5+1.85%-1.46%-1.68%+5.48%
'24/04/0857.2-0.3-0.52%+3.48%20417.7+80.1+0.39%-1.07%-0.91%+4.55%
'24/04/0357.500%+3.48%20337.6-128.97-0.63%-1.69%+0.63%+5.17%
'24/04/0257.5+0.1+0.17%+3.66%20466.57+244.24+1.21%-0.5%-1.04%+4.16%
'24/04/0157.4+0.8+1.41%+5.12%20222.33-72.12-0.36%-0.86%+1.77%+5.98%
交易
日期		(3501) 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2956.6-0.4-0.7%+4.39%20294.45+147.9+0.73%-0.13%-1.43%+4.52%
'24/03/2857+0.2+0.35%+4.75%20146.55-53.57-0.27%-0.39%+0.62%+5.15%
'24/03/2756.8+0.5+0.89%+5.68%20200.12+73.63+0.37%-0.03%+0.52%+5.71%
'24/03/2656.3-0.8-1.4%+4.2%20126.49-65.76-0.33%-0.36%-1.07%+4.56%
'24/03/2557.100%+4.2%20192.25-36.18-0.18%-0.53%+0.18%+4.74%
'24/03/2257.1+0.9+1.6%+5.87%20228.43+29.34+0.15%-0.39%+1.45%+6.26%
'24/03/2156.2+0.2+0.36%+6.25%20199.09+414.64+2.1%+1.7%-1.74%+4.55%
'24/03/2056+0.5+0.9%+7.21%19784.45-72.75-0.37%+1.33%+1.27%+5.88%
'24/03/1955.5+0.5+0.91%+8.18%19857.2-22.65-0.11%+1.21%+1.02%+6.97%
'24/03/1855+0.1+0.18%+8.38%19879.85+197.35+1%+2.23%-0.82%+6.15%
'24/03/1554.9+0.2+0.37%+8.78%19682.5-255.42-1.28%+0.92%+1.65%+7.86%
'24/03/1454.7-0.5-0.91%+7.79%19937.92+9.41+0.05%+0.96%-0.96%+6.83%
'24/03/1355.200%+7.79%19928.51+13.96+0.07%+1.03%-0.07%+6.76%
'24/03/1255.2+0.9+1.66%+9.58%19914.55+188.47+0.96%+2%+0.7%+7.58%
'24/03/1154.300%+9.58%19726.08-59.24-0.3%+1.69%+0.3%+7.88%
'24/03/0854.3-1.2-2.16%+7.21%19785.32+91.8+0.47%+2.17%-2.63%+5.04%
'24/03/0755.5+0.3+0.54%+7.79%19693.52+194.07+1%+3.19%-0.46%+4.6%
'24/03/0655.2-0.3-0.54%+7.21%19499.45+112.53+0.58%+3.78%-1.12%+3.42%
交易
日期		(3501) 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0555.5+0.1+0.18%+7.4%19386.92+81.61+0.42%+4.22%-0.24%+3.18%
'24/03/0455.400%+7.4%19305.31+369.38+1.95%+6.26%-1.95%+1.14%
'24/03/0155.4+1.3+2.4%+9.98%18935.93-30.84-0.16%+6.08%+2.56%+3.9%
'24/02/2954.1+0.4+0.74%+10.8%18966.77+112.36+0.6%+6.72%+0.14%+4.09%
'24/02/2753.7-0.5-0.92%+9.78%18854.41-93.64-0.49%+6.19%-0.43%+3.59%
'24/02/2654.2+0.4+0.74%+10.6%18948.05+58.86+0.31%+6.52%+0.43%+4.08%
'24/02/2353.8+0.4+0.75%+11.4%18889.19+36.41+0.19%+6.72%+0.56%+4.7%
'24/02/2253.400%+11.4%18852.78+176.47+0.94%+7.73%-0.94%+3.69%
'24/02/2153.4+0.1+0.19%+11.6%18676.31-76.85-0.41%+7.29%+0.6%+4.34%
'24/02/2053.3+0.5+0.95%+12.7%18753.16+117.36+0.63%+7.97%+0.32%+4.72%
'24/02/1952.8+0.8+1.54%+14.4%18635.8+28.55+0.15%+8.13%+1.39%+6.29%
'24/02/1652+0.4+0.78%+15.3%18607.25-37.32-0.2%+7.92%+0.98%+7.39%
'24/02/1551.6+0.7+1.38%+16.9%18644.57+548.5+3.03%+11.2%-1.65%+5.71%
'24/02/0550.9-0.2-0.39%+16.4%18096.07+36.14+0.2%+11.4%-0.59%+5.03%
'24/02/0251.1-0.1-0.2%+16.2%18059.93+91.82+0.51%+12%-0.71%+4.23%
'24/02/0151.2+0.1+0.2%+16.4%17968.11+78.55+0.44%+12.5%-0.24%+3.97%
'24/01/3151.1+0.1+0.2%+16.7%17889.56-145.07-0.8%+11.6%+1%+5.1%
'24/01/305100%+16.7%18034.63-85-0.47%+11%+0.47%+5.62%
交易
日期		(3501) 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2951+0.1+0.2%+16.9%18119.63+124.6+0.69%+11.8%-0.49%+5.08%
'24/01/2650.900%+16.9%17995.03-7.59-0.04%+11.8%+0.04%+5.13%
'24/01/2550.9-0.2-0.39%+16.4%18002.62+126.79+0.71%+12.6%-1.1%+3.88%
'24/01/2451.1+0.2+0.39%+16.9%17875.83+1.24+0.01%+12.6%+0.38%+4.33%
'24/01/2350.9-0.1-0.2%+16.7%17874.59+59.49+0.33%+12.9%-0.53%+3.73%
'24/01/2251+0.3+0.59%+17.4%17815.1+133.58+0.76%+13.8%-0.17%+3.56%
'24/01/1950.700%+17.4%17681.52+453.73+2.63%+16.8%-2.63%+0.57%
'24/01/1850.700%+17.4%17227.79+66+0.38%+17.2%-0.38%+0.12%
'24/01/1750.7-0.3-0.59%+16.7%17161.79-185.08-1.07%+16%+0.48%+0.68%
'24/01/1651-0.3-0.58%+16%17346.87-199.95-1.14%+14.7%+0.56%+1.32%
'24/01/1551.3+0.1+0.2%+16.2%17546.82+33.99+0.19%+14.9%+0.01%+1.32%
'24/01/1251.2+0.2+0.39%+16.7%17512.83-32.49-0.19%+14.7%+0.58%+1.99%
'24/01/115100%+16.7%17545.32+79.69+0.46%+15.2%-0.46%+1.47%
'24/01/1051-0.3-0.58%+16%17465.63-69.86-0.4%+14.7%-0.18%+1.24%
'24/01/0951.3-0.4-0.77%+15.1%17535.49-37.17-0.21%+14.5%-0.56%+0.59%
'24/01/0851.7-0.2-0.39%+14.6%17572.66+53.52+0.31%+14.8%-0.7%-0.21%
'24/01/0551.9-0.6-1.14%+13.3%17519.14-30.51-0.17%+14.6%-0.97%-1.32%
'24/01/0452.5+0.8+1.55%+15.1%17549.65-9.66-0.06%+14.6%+1.61%+0.5%
交易
日期		(3501) 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0351.700%+15.1%17559.31-294.45-1.65%+12.7%+1.65%+2.39%
'24/01/0251.700%+15.1%17853.76-77.05-0.43%+12.2%+0.43%+2.88%
'23/12/2951.7+0.1+0.19%+15.3%17930.81+20.44+0.11%+12.3%+0.08%+2.97%
'23/12/2851.6+0.1+0.19%+15.5%17910.37+18.87+0.11%+12.5%+0.08%+3.08%
'23/12/2751.5+0.1+0.19%+15.8%17891.5+139.77+0.79%+13.3%-0.6%+2.41%
'23/12/2651.4+0.2+0.39%+16.2%17751.73+146.89+0.83%+14.3%-0.44%+1.92%
'23/12/2551.2-0.1-0.19%+16%17604.84+8.21+0.05%+14.3%-0.24%+1.64%
'23/12/2251.3-0.2-0.39%+15.5%17596.63+52.89+0.3%+14.7%-0.69%+0.85%
'23/12/2151.5-0.2-0.39%+15.1%17543.74-91.46-0.52%+14.1%+0.13%+0.99%
'23/12/2051.700%+15.1%17635.2+58.65+0.33%+14.5%-0.33%+0.61%
'23/12/1951.700%+15.1%17576.55-75.48-0.43%+14%+0.43%+1.1%
'23/12/1851.7-0.4-0.77%+14.2%17652.03-21.84-0.12%+13.8%-0.65%+0.36%
'23/12/1552.1+0.1+0.19%+14.4%17673.87+20.76+0.12%+14%+0.07%+0.45%
'23/12/1452+0.2+0.39%+14.9%17653.11+184.18+1.05%+15.2%-0.66%-0.31%
'23/12/1351.8-0.1-0.19%+14.6%17468.93+18.3+0.1%+15.3%-0.29%-0.66%
'23/12/1251.9+0.5+0.97%+15.8%17450.63+32.29+0.19%+15.5%+0.78%+0.25%
'23/12/1151.4+0.3+0.59%+16.4%17418.34+34.35+0.2%+15.7%+0.39%+0.7%
'23/12/0851.1-0.1-0.2%+16.2%17383.99+105.25+0.61%+16.4%-0.81%-0.24%
交易
日期		(3501) 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0751.2-0.6-1.16%+14.9%17278.74-81.98-0.47%+15.9%-0.69%-1.03%
'23/12/0651.8+0.3+0.58%+15.5%17360.72+32.71+0.19%+16.1%+0.39%-0.58%
'23/12/0551.5-0.3-0.58%+14.9%17328.01-93.47-0.54%+15.5%-0.04%-0.63%
'23/12/0451.8+0.3+0.58%+15.5%17421.48-16.87-0.1%+15.4%+0.68%+0.15%
'23/12/0151.5+0.4+0.78%+16.4%17438.35+4.5+0.03%+15.4%+0.75%+1.03%
'23/11/3051.100%+16.4%17433.85+63.29+0.36%+15.8%-0.36%+0.61%
'23/11/2951.1+0.1+0.2%+16.7%17370.56+29.31+0.17%+16%+0.03%+0.64%
'23/11/2851+0.5+0.99%+17.8%17341.25+203.83+1.19%+17.4%-0.2%+0.41%
'23/11/2750.5-0.5-0.98%+16.7%17137.42-150-0.87%+16.4%-0.11%+0.28%
'23/11/245100%+16.7%17287.42-7.13-0.04%+16.3%+0.04%+0.33%
'23/11/2351-0.1-0.2%+16.4%17294.55-15.71-0.09%+16.2%-0.11%+0.2%
'23/11/2251.1+0.6+1.19%+17.8%17310.26-106.44-0.61%+15.5%+1.8%+2.3%
'23/11/2150.500%+17.8%17416.7+206.23+1.2%+16.9%-1.2%+0.91%
'23/11/2050.5+0.4+0.8%+18.8%17210.47+1.52+0.01%+16.9%+0.79%+1.84%
'23/11/1750.1-0.1-0.2%+18.5%17208.95+37.77+0.22%+17.2%-0.42%+1.35%
'23/11/1650.2+0.2+0.4%+19%17171.18+42.4+0.25%+17.5%+0.15%+1.53%
'23/11/1550+0.25+0.5%+19.6%17128.78+213.07+1.26%+18.9%-0.76%+0.65%
'23/11/1449.75-0.05-0.1%+19.5%16915.71+76.42+0.45%+19.5%-0.55%-0.01%
交易
日期		(3501) 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1349.8+0.2+0.4%+20%16839.29+156.62+0.94%+20.6%-0.54%-0.65%
'23/11/1049.6-0.2-0.4%+19.5%16682.67-62.98-0.38%+20.2%-0.02%-0.68%
'23/11/0949.8+0.1+0.2%+19.7%16745.65+4.82+0.03%+20.2%+0.17%-0.47%
'23/11/0849.7+0.05+0.1%+19.8%16740.83+55.88+0.33%+20.6%-0.23%-0.75%
'23/11/0749.65+0.1+0.2%+20.1%16684.95+35.59+0.21%+20.8%-0.01%-0.77%
'23/11/0649.55+0.1+0.2%+20.3%16649.36+141.71+0.86%+21.9%-0.66%-1.56%
'23/11/0349.45+0.25+0.51%+20.9%16507.65+110.7+0.68%+22.7%-0.17%-1.77%
'23/11/0249.2+0.4+0.82%+21.9%16396.95+358.39+2.23%+25.5%-1.41%-3.52%
'23/11/0148.8+0.15+0.31%+22.3%16038.56+37.29+0.23%+25.7%+0.08%-3.44%
'23/10/3148.65-0.25-0.51%+21.7%16001.27-148.41-0.92%+24.6%+0.41%-2.91%
'23/10/3048.9-0.2-0.41%+21.2%16149.68+15.07+0.09%+24.7%-0.5%-3.52%
'23/10/2749.1+0.05+0.1%+21.3%16134.61+60.87+0.38%+25.2%-0.28%-3.87%
'23/10/2649.05-0.3-0.61%+20.6%16073.74-285.15-1.74%+23%+1.13%-2.43%
'23/10/2549.35+0.3+0.61%+21.3%16358.89+49.13+0.3%+23.4%+0.31%-2.06%
'23/10/2449.05-0.15-0.3%+20.9%16309.76+58.4+0.36%+23.8%-0.66%-2.87%
'23/10/2349.2-0.2-0.4%+20.4%16251.36-189.36-1.15%+22.4%+0.75%-1.94%
'23/10/2049.4-0.2-0.4%+20%16440.72-12.01-0.07%+22.3%-0.33%-2.33%
'23/10/1949.6-0.1-0.2%+19.7%16452.73+11.82+0.07%+22.4%-0.27%-2.66%
交易
日期		(3501) 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1849.7-0.1-0.2%+19.5%16440.91-201.64-1.21%+20.9%+1.01%-1.42%
'23/10/1749.8-0.1-0.2%+19.2%16642.55-9.69-0.06%+20.8%-0.14%-1.59%
'23/10/1649.9-0.4-0.8%+18.3%16652.24-130.33-0.78%+19.9%-0.02%-1.6%
'23/10/1350.300%+18.3%16782.57-43.34-0.26%+19.6%+0.26%-1.29%
'23/10/1250.3+0.1+0.2%+18.5%16825.91+153.88+0.92%+20.7%-0.72%-2.16%
'23/10/1150.2-0.8-1.57%+16.7%16672.03+151.46+0.92%+21.8%-2.49%-5.12%
'23/10/0651+0.2+0.39%+17.1%16520.57+67.05+0.41%+22.3%-0.02%-5.16%
'23/10/0550.8+0.4+0.79%+18.1%16453.52+180.14+1.11%+23.6%-0.32%-5.59%
'23/10/0450.4-0.2-0.4%+17.6%16273.38-180.96-1.1%+22.3%+0.7%-4.69%
'23/10/0350.600%+17.6%16454.34-102.97-0.62%+21.5%+0.62%-3.93%
'23/10/0250.6+0.1+0.2%+17.8%16557.31+203.57+1.24%+23%-1.04%-5.21%
'23/09/2850.5+0.3+0.6%+18.5%16353.74+43.38+0.27%+23.4%+0.33%-4.83%
'23/09/2750.200%+18.5%16310.36+34.29+0.21%+23.6%-0.21%-5.09%
'23/09/2650.200%+18.5%16276.07-176.16-1.07%+22.3%+1.07%-3.77%
'23/09/2550.200%+18.5%16452.23+107.75+0.66%+23.1%-0.66%-4.58%
'23/09/2250.2+0.2+0.4%+19%16344.48+27.81+0.17%+23.3%+0.23%-4.31%
'23/09/2150-0.5-0.99%+17.8%16316.67-218.08-1.32%+21.7%+0.33%-3.86%
'23/09/2050.5-0.6-1.17%+16.4%16534.75-101.57-0.61%+20.9%-0.56%-4.5%
交易
日期		(3501) 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1951.1+0.5+0.99%+17.6%16636.32-61.92-0.37%+20.5%+1.36%-2.91%
'23/09/1850.6-0.2-0.39%+17.1%16698.24-222.68-1.32%+18.9%+0.93%-1.78%
'23/09/1550.8+0.1+0.2%+17.4%16920.92+113.36+0.67%+19.7%-0.47%-2.35%
'23/09/1450.7+0.3+0.6%+18.1%16807.56+226.05+1.36%+21.3%-0.76%-3.29%
'23/09/1350.4+0.3+0.6%+18.8%16581.51+8.8+0.05%+21.4%+0.55%-2.65%
'23/09/1250.100%+18.8%16572.71+139.76+0.85%+22.4%-0.85%-3.68%
'23/09/1150.1-0.1-0.2%+18.5%16432.95-143.07-0.86%+21.4%+0.66%-2.86%
'23/09/0850.2-0.4-0.79%+17.6%16576.02-43.12-0.26%+21.1%-0.53%-3.48%
'23/09/0750.600%+17.6%16619.14-119.02-0.71%+20.2%+0.71%-2.62%
'23/09/0650.6-0.1-0.2%+17.4%16738.16-53.45-0.32%+19.8%+0.12%-2.47%
'23/09/0550.700%+17.4%16791.61+1.92+0.01%+19.8%-0.01%-2.48%
'23/09/0450.7+0.2+0.4%+17.8%16789.69+144.75+0.87%+20.9%-0.47%-3.06%
'23/09/0150.5+0.75+1.51%+19.6%16644.94+10.43+0.06%+21%+1.45%-1.36%
'23/08/3149.75+0.3+0.61%+20.3%16634.51-85.31-0.51%+20.3%+1.12%-0.02%
'23/08/3049.45+0.05+0.1%+20.4%16719.82+96.17+0.58%+21%-0.48%-0.59%
'23/08/2949.4+0.25+0.51%+21.1%16623.65+114.39+0.69%+21.9%-0.18%-0.82%
'23/08/2849.15-0.5-1.01%+19.8%16509.26+27.68+0.17%+22.1%-1.18%-2.24%
'23/08/2549.65-0.2-0.4%+19.4%16481.58-289.29-1.72%+20%+1.32%-0.61%
交易
日期		(3501) 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2449.85+0.05+0.1%+19.5%16770.87+193.97+1.17%+21.4%-1.07%-1.9%
'23/08/2349.8+0.3+0.61%+20.2%16576.9+139.29+0.85%+22.4%-0.24%-2.2%
'23/08/2249.500%+20.2%16437.61+56.12+0.34%+22.8%-0.34%-2.62%
'23/08/2149.5+0.3+0.61%+20.9%16381.49+0.180%+22.8%+0.61%-1.89%
'23/08/1849.200%+20.9%16381.31-135.35-0.82%+21.8%+0.82%-0.88%
'23/08/1749.2+0.4+0.82%+21.9%16516.66+69.88+0.42%+22.3%+0.4%-0.41%
'23/08/1648.8-0.3-0.61%+21.2%16446.78-8.02-0.05%+22.3%-0.56%-1.1%
'23/08/1549.1+0.5+1.03%+22.4%16454.8+61.14+0.37%+22.7%+0.66%-0.31%
'23/08/1448.6-0.5-1.02%+21.2%16393.66-207.59-1.25%+21.2%+0.23%-0.02%
'23/08/1149.1+0.05+0.1%+21.3%16601.25-33.45-0.2%+21%+0.3%+0.35%
'23/08/1049.05-0.25-0.51%+20.7%16634.7-236.24-1.4%+19.3%+0.89%+1.43%
'23/08/0949.3-0.15-0.3%+20.3%16870.94-6.13-0.04%+19.2%-0.26%+1.11%
'23/08/0849.45+0.05+0.1%+20.4%16877.07-118.93-0.7%+18.4%+0.8%+2.06%
'23/08/0749.4-0.05-0.1%+20.3%16996+152.32+0.9%+19.5%-1%+0.87%
'23/08/0449.45+0.3+0.61%+21.1%16843.68-50.05-0.3%+19.1%+0.91%+1.96%
'23/08/0249.15-0.15-0.3%+20.7%16893.73-319.14-1.85%+16.9%+1.55%+3.8%
'23/08/0149.3+0.1+0.2%+20.9%17212.87+67.44+0.39%+17.4%-0.19%+3.58%
'23/07/3149.2-0.45-0.91%+19.8%17145.43-147.5-0.85%+16.4%-0.06%+3.49%
交易
日期		(3501) 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2849.6500%+19.8%17292.93+51.11+0.3%+16.7%-0.3%+3.14%
'23/07/2749.65+0.3+0.61%+20.6%17241.82+79.27+0.46%+17.2%+0.15%+3.33%
'23/07/2649.35-0.6-1.2%+19.1%17162.55-36.34-0.21%+17%-0.99%+2.13%
'23/07/2549.95-1.15-2.25%+16.4%17198.89+165.28+0.97%+18.1%-3.22%-1.68%
'23/07/2455.1-0.3-0.54%+14.6%17033.61+2.91+0.02%+18.1%-0.56%-3.52%
'23/07/2155.4+0.1+0.18%+14.8%17030.7-134.19-0.78%+17.2%+0.96%-2.39%
'23/07/2055.300%+14.8%17164.89+48.45+0.28%+17.6%-0.28%-2.72%
'23/07/1955.3+0.1+0.18%+15%17116.44-111.47-0.65%+16.8%+0.83%-1.75%
'23/07/1855.2-0.5-0.9%+14%17227.91-106.38-0.61%+16.1%-0.29%-2.07%
'23/07/1755.7+0.6+1.09%+15.2%17334.29+50.58+0.29%+16.4%+0.8%-1.17%
'23/07/1455.100%+15.2%17283.71+222.31+1.3%+17.9%-1.3%-2.68%
'23/07/1355.1-0.1-0.18%+15%17061.4+99.37+0.59%+18.6%-0.77%-3.58%
'23/07/1255.2+0.2+0.36%+15.5%16962.03+63.12+0.37%+19.1%-0.01%-3.61%
'23/07/1155-1.3-2.31%+12.8%16898.91+246.11+1.48%+20.8%-3.79%-8.03%
'23/07/1056.3-0.2-0.35%+12.4%16652.8-11.41-0.07%+20.7%-0.28%-8.35%
'23/07/0756.5-0.2-0.35%+12%16664.21-97.96-0.58%+20%+0.23%-8.04%
'23/07/0656.7+0.5+0.89%+13%16762.17-294.26-1.73%+18%+2.62%-4.98%
'23/07/0556.2-0.6-1.06%+11.8%17056.43-84.34-0.49%+17.4%-0.57%-5.59%
交易
日期		(3501) 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0456.8+0.7+1.25%+13.2%17140.77+56.57+0.33%+17.8%+0.92%-4.58%
'23/07/0356.1+0.2+0.36%+13.6%17084.2+168.66+1%+18.9%-0.64%-5.35%
'23/06/3055.900%+13.6%16915.54-26.76-0.16%+18.8%+0.16%-5.16%
'23/06/2955.9-0.2-0.36%+13.2%16942.3+6.67+0.04%+18.8%-0.4%-5.62%
'23/06/2856.1-0.3-0.53%+12.6%16935.63+47.73+0.28%+19.1%-0.81%-6.55%
'23/06/2756.4-0.8-1.4%+11%16887.9-171.34-1%+17.9%-0.4%-6.93%
'23/06/2657.2+0.8+1.42%+12.6%17059.24-143.16-0.83%+17%+2.25%-4.37%
'23/06/2156.4+0.2+0.36%+13%17202.4+17.49+0.1%+17.1%+0.26%-4.09%
'23/06/2056.2-0.6-1.06%+11.8%17184.91-89.65-0.52%+16.5%-0.54%-4.68%
'23/06/1956.8-0.3-0.53%+11.2%17274.56-14.35-0.08%+16.4%-0.45%-5.17%
'23/06/1657.1+0.9+1.6%+13%17288.91-46.07-0.27%+16.1%+1.87%-3.08%
'23/06/1556.2+0.6+1.08%+14.2%17334.98+96.84+0.56%+16.7%+0.52%-2.51%
'23/06/1455.6+0.3+0.54%+14.8%17238.14+21.54+0.13%+16.9%+0.41%-2.04%
'23/06/1355.3+0.4+0.73%+15.7%17216.6+261.23+1.54%+18.7%-0.81%-3%
'23/06/1254.9-1.1-1.96%+13.4%16955.37+68.97+0.41%+19.2%-2.37%-5.76%
'23/06/0956+0.3+0.54%+14%16886.4+152.71+0.91%+20.2%-0.37%-6.24%
'23/06/0855.7-0.7-1.24%+12.6%16733.69-188.79-1.12%+18.9%-0.12%-6.31%
'23/06/0756.4-0.1-0.18%+12.4%16922.48+160.82+0.96%+20%-1.14%-7.65%
交易
日期		(3501) 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0656.5-0.1-0.18%+12.2%16761.66+47.23+0.28%+20.4%-0.46%-8.19%
'23/06/0556.6+0.5+0.89%+13.2%16714.43+7.52+0.05%+20.4%+0.84%-7.24%
'23/06/0256.1+0.2+0.36%+13.6%16706.91+194.26+1.18%+21.8%-0.82%-8.25%
'23/06/0155.9-0.1-0.18%+13.4%16512.65-66.31-0.4%+21.4%+0.22%-7.97%
'23/05/3156+0.8+1.45%+15%16578.96-43.78-0.26%+21%+1.71%-6.01%
'23/05/3055.2+0.2+0.36%+15.5%16622.74-13.56-0.08%+20.9%+0.44%-5.49%
'23/05/295500%+15.5%16636.3+131.25+0.8%+21.9%-0.8%-6.45%
'23/05/2655-0.5-0.9%+14.4%16505.05+213.05+1.31%+23.5%-2.21%-9.08%
'23/05/2555.5-0.1-0.18%+14.2%16292+132.68+0.82%+24.5%-1%-10.3%
'23/05/2455.6+0.1+0.18%+14.4%16159.32-28.71-0.18%+24.3%+0.36%-9.88%
'23/05/2355.5-0.1-0.18%+14.2%16188.03+7.14+0.04%+24.3%-0.22%-10.1%
'23/05/2255.6+0.2+0.36%+14.6%16180.89+5.97+0.04%+24.4%+0.32%-9.77%
'23/05/1955.4-0.3-0.54%+14%16174.92+73.04+0.45%+25%-0.99%-11%
'23/05/1855.7+0.3+0.54%+14.6%16101.88+176.59+1.11%+26.3%-0.57%-11.7%
'23/05/1755.4+0.7+1.28%+16.1%15925.29+251.39+1.6%+28.4%-0.32%-12.3%
'23/05/1654.7+0.5+0.92%+17.2%15673.9+198.85+1.28%+30%-0.36%-12.9%
'23/05/1554.2-0.7-1.28%+15.7%15475.05-27.31-0.18%+29.8%-1.1%-14.1%
'23/05/1254.9-0.2-0.36%+15.2%15502.36-12.28-0.08%+29.7%-0.28%-14.4%
交易
日期		(3501) 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1155.1-1-1.78%+13.2%15514.64-127.12-0.81%+28.6%-0.97%-15.4%
'23/05/1056.1-0.3-0.53%+12.6%15641.76-85.94-0.55%+27.9%+0.02%-15.3%
'23/05/0956.4-0.3-0.53%+12%15727.7+28.13+0.18%+28.2%-0.71%-16.2%
'23/05/0856.7-0.2-0.35%+11.6%15699.57+73.5+0.47%+28.8%-0.82%-17.2%
'23/05/0556.9+0.4+0.71%+12.4%15626.07+17.04+0.11%+28.9%+0.6%-16.5%
'23/05/0456.5+0.1+0.18%+12.6%15609.03+55.62+0.36%+29.4%-0.18%-16.8%
'23/05/0356.4+0.1+0.18%+12.8%15553.41-83.07-0.53%+28.7%+0.71%-15.9%
'23/05/0256.3+0.7+1.26%+14.2%15636.48+57.3+0.37%+29.1%+0.89%-14.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。