| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 61.4 | -1.4 | -2.28% | 4.23% | 61.5 | 61.6 | 59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 832 | 5,003萬 | 855 | 1張/筆 | 60.16元 | 1.08 | 13.99 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 803 | 4,925萬 | 930 | 0.9張/筆 | 61.33元 | +0.8 (+1.32%) | 連漲連跌: 連2漲→跌 ( -1.4元 / -2.28%) 財報評分: 最新57分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 5.39 | +2.24 | +71.1 | +0.26 | +5.12 | 第11高 (共223個月) | 18個月新高 | - | 1~3月累計 | 13.8 | - | - | +0.82 | +6.31 | 歷史次高 (共19年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 54.1 | 56.6 | 57.5 | 54 | +2.5 | +4.62 | 5.39 | +71.1 | +5.12 | 13.79 | +6.31 | 5.39 | +71.1 | +5.12 | 13.79 | +6.31 | 2024/02 | 51.2 | 54.1 | 54.5 | 50.9 | +3 | +5.87 | 3.15 | -40.1 | -20.1 | 8.4 | +7.08 | 3.15 | -40.1 | -20.1 | 8.4 | +7.08 | 2024/01 | 51.7 | 51.1 | 52.7 | 50.4 | -0.6 | -1.16 | 5.25 | +20.7 | +34.5 | 5.25 | +34.5 | 5.25 | +20.7 | +34.5 | 5.25 | +34.5 | 2023/12 | 51.2 | 51.7 | 52.2 | 51 | +0.6 | +1.17 | 4.35 | +0.18 | -2.78 | 53.29 | -13.5 | 4.35 | +0.18 | -2.78 | 53.29 | -13.5 | 2023/11 | 48.65 | 51.1 | 51.2 | 48.65 | +2.45 | +5.04 | 4.35 | +0.16 | -14.9 | 48.93 | -14.3 | 4.35 | +0.16 | -14.9 | 48.93 | -14.3 | 2023/10 | 50.5 | 48.65 | 51 | 48.65 | -1.85 | -3.66 | 4.34 | -3.44 | -15.8 | 44.59 | -14.3 | 4.34 | -3.44 | -15.8 | 44.59 | -14.3 | 2023/09 | 49.7 | 50.5 | 51.4 | 49.7 | +0.75 | +1.51 | 4.49 | -9.55 | -19.3 | 40.25 | -14.1 | 4.49 | -9.55 | -19.3 | 40.25 | -14.1 | 2023/08 | 49.25 | 49.75 | 49.9 | 48.6 | +0.55 | +1.12 | 4.97 | +21 | -20.6 | 35.76 | -13.4 | 4.97 | +21 | -20.6 | 35.76 | -13.4 | 2023/07 | 56 | 49.2 | 57.3 | 49.15 | -6.7 | -11.99 | 4.11 | -6.4 | -20.3 | 30.79 | -12.1 | 4.11 | -6.4 | -20.3 | 30.79 | -12.1 | 2023/06 | 56.1 | 55.9 | 57.7 | 54.8 | -0.1 | -0.18 | 4.39 | -5.98 | -25.8 | 26.68 | -10.7 | 4.39 | -5.98 | -25.8 | 26.68 | -10.7 | 2023/05 | 56 | 56 | 57.4 | 54 | +0.4 | +0.72 | 4.67 | +0.13 | -14.7 | 22.3 | -6.97 | 4.67 | +0.13 | -14.7 | 22.3 | -6.97 | 2023/04 | 53.6 | 55.6 | 59.2 | 52.6 | +2.4 | +4.51 | 4.66 | -9.08 | +12.3 | 17.63 | -4.69 | 4.66 | -9.08 | +12.3 | 17.63 | -4.69 | 2023/03 | 50.9 | 53.2 | 54.4 | 50.7 | +2.3 | +4.52 | 5.12 | +30.1 | -9.61 | 12.97 | -9.6 | 5.12 | +30.1 | -9.61 | 12.97 | -9.6 | 2023/02 | 49.75 | 50.9 | 51.3 | 49.3 | +1.15 | +2.31 | 3.94 | +0.83 | +6.25 | 7.85 | -9.59 | 3.94 | +0.83 | +6.25 | 7.85 | -9.59 | 2023/01 | 48.9 | 49.75 | 50.2 | 48.45 | +0.25 | +0.51 | 3.91 | -12.8 | -21.4 | 3.91 | -21.4 | 3.91 | -12.8 | -21.4 | 3.91 | -21.4 | 2022/12 | 49.6 | 49.5 | 52.5 | 48.9 | +0.2 | +0.41 | 4.48 | -12.3 | -14.3 | 61.59 | +10.3 | 4.48 | -12.3 | -14.3 | 61.59 | +10.3 | 2022/11 | 45.4 | 49.3 | 49.35 | 45 | +4.35 | +9.68 | 5.11 | -0.91 | +1.49 | 57.12 | +12.9 | 5.11 | -0.91 | +1.49 | 57.12 | +12.9 | 2022/10 | 45.75 | 44.95 | 46.75 | 43.8 | -0.8 | -1.75 | 5.16 | -7.37 | +7.1 | 52.01 | +14.2 | 5.16 | -7.37 | +7.1 | 52.01 | +14.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 44.8 | 45.75 | 47.3 | 44.3 | +0.75 | +1.67 | 5.57 | -11 | +7.14 | 46.85 | +15 | 5.57 | -11 | +7.14 | 46.85 | +15 | 2022/08 | 42.9 | 45 | 45.35 | 42.55 | +0.1 | +0.22 | 6.25 | +21.4 | +15.9 | 41.29 | +16.1 | 6.25 | +21.4 | +15.9 | 41.29 | +16.1 | 2022/07 | 43.65 | 44.9 | 45.2 | 42.15 | +1.8 | +4.18 | 5.15 | -12.9 | +7.02 | 35.03 | +16.2 | 5.15 | -12.9 | +7.02 | 35.03 | +16.2 | 2022/06 | 44.1 | 43.1 | 44.85 | 42.25 | -1 | -2.27 | 5.91 | +8.15 | +32.6 | 29.88 | +17.9 | 5.91 | +8.15 | +32.6 | 29.88 | +17.9 | 2022/05 | 43 | 44.1 | 44.35 | 41.4 | +1.15 | +2.68 | 5.47 | +31.8 | +24.7 | 23.97 | +14.8 | 5.47 | +31.8 | +24.7 | 23.97 | +14.8 | 2022/04 | 45.7 | 42.95 | 45.95 | 42.8 | -2.95 | -6.43 | 4.15 | -26.8 | -11.2 | 18.5 | +12.1 | 4.15 | -26.8 | -11.2 | 18.5 | +12.1 | 2022/03 | 47.65 | 45.9 | 47.85 | 45.65 | -1.55 | -3.27 | 5.67 | +52.9 | +25.6 | 14.35 | +21.3 | 5.67 | +52.9 | +25.6 | 14.35 | +21.3 | 2022/02 | 47.15 | 47.45 | 48.2 | 47.1 | +0.3 | +0.64 | 3.71 | -25.4 | +25.8 | 8.68 | +18.7 | 3.71 | -25.4 | +25.8 | 8.68 | +18.7 | 2022/01 | 48.2 | 47.15 | 48.45 | 47.05 | -1.05 | -2.18 | 4.97 | -4.91 | +13.8 | 4.97 | +13.8 | 4.97 | -4.91 | +13.8 | 4.97 | +13.8 | 2021/12 | 47.9 | 48.2 | 48.4 | 47.6 | -0.1 | -0.21 | 5.23 | +3.89 | +23.6 | 55.82 | +19.8 | 5.23 | +3.89 | +23.6 | 55.82 | +19.8 | 2021/11 | 48.75 | 48.3 | 50.6 | 47.55 | +0.15 | +0.31 | 5.03 | +4.55 | +19.8 | 50.59 | +19.4 | 5.03 | +4.55 | +19.8 | 50.59 | +19.4 | 2021/10 | 47.2 | 48.15 | 48.3 | 46.1 | +0.95 | +2.01 | 4.81 | -7.34 | +18.1 | 45.56 | +19.3 | 4.81 | -7.34 | +18.1 | 45.56 | +19.3 | 2021/09 | 48 | 47.2 | 48.9 | 46.95 | -0.75 | -1.56 | 5.19 | -3.69 | +7.3 | 40.75 | +19.5 | 5.19 | -3.69 | +7.3 | 40.75 | +19.5 | 2021/08 | 48.9 | 47.95 | 49.2 | 46.2 | -2.85 | -5.61 | 5.39 | +12 | +20.1 | 35.55 | +21.5 | 5.39 | +12 | +20.1 | 35.55 | +21.5 | 2021/07 | 51.5 | 50.8 | 52.4 | 50.1 | -0.5 | -0.97 | 4.81 | +7.95 | -0.41 | 30.16 | +21.7 | 4.81 | +7.95 | -0.41 | 30.16 | +21.7 | 2021/06 | 50.5 | 51.3 | 51.6 | 50 | +0.6 | +1.18 | 4.46 | +1.7 | +11.4 | 25.34 | +27.1 | 4.46 | +1.7 | +11.4 | 25.34 | +27.1 | 2021/05 | 54.6 | 50.7 | 54.6 | 45.8 | -3.9 | -7.14 | 4.38 | -6.16 | +16.3 | 20.89 | +31 | 4.38 | -6.16 | +16.3 | 20.89 | +31 | 2021/04 | 52.9 | 54.6 | 55.3 | 52 | +1.8 | +3.41 | 4.67 | +3.5 | +46.4 | 16.5 | +35.6 | 4.67 | +3.5 | +46.4 | 16.5 | +35.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 55.6 | 52.8 | 58.5 | 52 | -1.3 | -2.4 | 4.51 | +53.2 | +30.6 | 11.83 | +31.8 | 4.51 | +53.2 | +30.6 | 11.83 | +31.8 | 2021/02 | 50.5 | 54.1 | 54.5 | 49.5 | +3.5 | +6.92 | 2.95 | -32.5 | +9.87 | 7.31 | +32.5 | 2.95 | -32.5 | +9.87 | 7.31 | +32.5 | 2021/01 | 51 | 50.6 | 55.1 | 50.4 | -0.1 | -0.2 | 4.37 | +3.23 | +53.9 | 4.37 | +53.9 | 4.37 | +3.23 | +53.9 | 4.37 | +53.9 | 2020/12 | 48 | 50.7 | 51 | 47.95 | +2.8 | +5.85 | 4.23 | +0.7 | +38.7 | 46.61 | -4.13 | 4.23 | +0.7 | +38.7 | 46.61 | -4.13 | 2020/11 | 45.4 | 47.9 | 48.25 | 45.15 | +2.55 | +5.62 | 4.2 | +3.07 | +23.9 | 42.38 | -6.99 | 4.2 | +3.07 | +23.9 | 42.38 | -6.99 | 2020/10 | 45.65 | 45.35 | 46.95 | 45.2 | -0.25 | -0.55 | 4.08 | -15.8 | +4.23 | 38.18 | -9.48 | 4.08 | -15.8 | +4.23 | 38.18 | -9.48 | 2020/09 | 47.15 | 45.6 | 48 | 45.15 | -1.5 | -3.18 | 4.84 | +7.81 | +10.7 | 34.1 | -10.9 | 4.84 | +7.81 | +10.7 | 34.1 | -10.9 | 2020/08 | 45.3 | 47.1 | 48.3 | 45 | +1.85 | +4.09 | 4.49 | -7.12 | +2.47 | 29.26 | -13.7 | 4.49 | -7.12 | +2.47 | 29.26 | -13.7 | 2020/07 | 46.15 | 45.25 | 50.4 | 45 | -0.9 | -1.95 | 4.83 | +20.8 | +5.88 | 24.77 | -16.1 | 4.83 | +20.8 | +5.88 | 24.77 | -16.1 | 2020/06 | 45.1 | 46.15 | 46.9 | 44.5 | +1.15 | +2.56 | 4 | +6.11 | -7.63 | 19.94 | -20.1 | 4 | +6.11 | -7.63 | 19.94 | -20.1 | 2020/05 | 44.75 | 45 | 45.5 | 43.7 | +0.2 | +0.45 | 3.77 | +18.2 | -20.2 | 15.94 | -22.7 | 3.77 | +18.2 | -20.2 | 15.94 | -22.7 | 2020/04 | 40.95 | 44.8 | 45 | 40.25 | +3.95 | +9.67 | 3.19 | -7.65 | -27.6 | 12.17 | -23.4 | 3.19 | -7.65 | -27.6 | 12.17 | -23.4 | 2020/03 | 46.5 | 40.85 | 48.3 | 35.4 | -5.85 | -12.53 | 3.46 | +28.9 | -18.4 | 8.98 | -21.8 | 3.46 | +28.9 | -18.4 | 8.98 | -21.8 | 2020/02 | 48.2 | 46.7 | 48.2 | 46.6 | -1.7 | -3.51 | 2.68 | -5.52 | +3.31 | 5.52 | -23.8 | 2.68 | -5.52 | +3.31 | 5.52 | -23.8 | 2020/01 | 50.6 | 48.4 | 50.7 | 48.2 | -2 | -3.97 | 2.84 | -6.94 | -39 | 2.84 | -39 | 2.84 | -6.94 | -39 | 2.84 | -39 | 2019/12 | 49.4 | 50.4 | 50.5 | 48.9 | +0.9 | +1.82 | 3.05 | -10 | -26.8 | 48.62 | -12 | 3.05 | -10 | -26.8 | 48.62 | -12 | 2019/11 | 49.75 | 49.5 | 50.3 | 49.3 | -0.25 | -0.5 | 3.39 | -13.3 | -28.3 | 45.57 | -10.7 | 3.39 | -13.3 | -28.3 | 45.57 | -10.7 | 2019/10 | 49.9 | 49.75 | 51.5 | 48.7 | +0.25 | +0.51 | 3.91 | -10.6 | -29.6 | 42.18 | -8.95 | 3.91 | -10.6 | -29.6 | 42.18 | -8.95 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 50 | 49.5 | 50.5 | 49.5 | -0.5 | -1 | 4.37 | -0.2 | -21.1 | 38.27 | -6.14 | 4.37 | -0.2 | -21.1 | 38.27 | -6.14 | 2019/08 | 51.2 | 50 | 51.3 | 48.1 | -1.2 | -2.34 | 4.38 | -4.02 | -19.6 | 33.9 | -3.78 | 4.38 | -4.02 | -19.6 | 33.9 | -3.78 | 2019/07 | 53 | 51.2 | 55 | 51 | -1.8 | -3.4 | 4.57 | +5.39 | -9.19 | 29.52 | -0.89 | 4.57 | +5.39 | -9.19 | 29.52 | -0.89 | 2019/06 | 52.8 | 53 | 53 | 51.7 | +0.2 | +0.38 | 4.33 | -8.36 | -1.53 | 24.95 | +0.79 | 4.33 | -8.36 | -1.53 | 24.95 | +0.79 | 2019/05 | 54 | 52.8 | 54.3 | 50.6 | -1.2 | -2.22 | 4.73 | +7.23 | -4.71 | 20.62 | +1.3 | 4.73 | +7.23 | -4.71 | 20.62 | +1.3 |
|