| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 59.2 | +0.3 | +0.51% | 1.01% | 59.3 | 59.5 | 58.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222 | 1,314萬 | 217 | 1張/筆 | 59.2元 | 1.08 | 13.87 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 466 | 2,759萬 | 475 | 1張/筆 | 59.21元 | -0.9 (-1.5%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.51%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 91 | 69 | +22 | 連買9日 | 10,052 | 8.49% | 6,232 | 3,290 | +2,942 | 2.49% | 金額(元) | 539萬 | 408萬 | +130萬 | - | - | 3.6億 | 1.86億 | +1.73億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 13 | 1 | +12 | 賣→買 | - | - | 516 | 165 | +351 | 0.3% | 金額(元) | 77.8萬 | 6.59萬 | +71.2萬 | - | - | 2,799萬 | 946萬 | +1,853萬 | - | 總計 | 張數 | 104 | 70 | +34 | 連買9日 | - | - | 6,748 | 3,455 | +3,293 | 2.78% | 金額(元) | 617萬 | 415萬 | +201萬 | - | - | 3.88億 | 1.96億 | +1.92億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 91 | 69 | +22 | 連買9日 | - | - | 6,232 | 3,290 | +2,942 | 2.49% | 金額(元) | 539萬 | 408萬 | +130萬 | - | - | 3.6億 | 1.86億 | +1.73億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 91 | 69 | +22 | 連買9日 | 10,052 | 8.49% | 6,232 | 3,290 | +2,942 | 2.49% | 金額(元) | 539萬 | 408萬 | +130萬 | - | - | 3.6億 | 1.86億 | +1.73億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 13 | 1 | +12 | 賣→買 | - | - | 516 | 165 | +351 | 0.3% | 金額(元) | 77.8萬 | 6.59萬 | +71.2萬 | - | - | 2,799萬 | 946萬 | +1,853萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13 | 1 | +12 | 賣→買 | - | - | 516 | 165 | +351 | 0.3% | 金額(元) | 77.8萬 | 6.59萬 | +71.2萬 | - | - | 2,799萬 | 946萬 | +1,853萬 | - | 總計 | 張數 | 104 | 70 | +34 | 連買9日 | - | - | 6,748 | 3,455 | +3,293 | 2.78% | 金額(元) | 617萬 | 415萬 | +201萬 | - | - | 3.88億 | 1.96億 | +1.92億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 59.21 (248) | 59.66 (457) | 59.71 (775) | 60.06 (2,236) | 59.52 (3,679) | 57.85 (6,126) | 57.05 (6,933) | 55.49 (1.4萬) | 54.14 (2.23萬) | 53.32 (2.74萬) | 52.51 (4.05萬) | 53.34 (8.98萬) | 57.74 (6,232) | 每股賣出均價 (累計賣張) | 59.21 (198) | 59.69 (388) | 59.71 (505) | 60.07 (1,210) | 59.7 (1,653) | 57.41 (2,904) | 55.86 (3,797) | 54.07 (1.11萬) | 53.51 (1.71萬) | 52.24 (2.36萬) | 51.52 (3.6萬) | 52.41 (8.36萬) | 56.68 (3,290) | 買賣超張數 (佔發行量) | +50 (0.04%) | +69 (0.06%) | +270 (0.23%) | +1,026 (0.87%) | +2,026 (1.71%) | +3,222 (2.72%) | +3,136 (2.65%) | +2,810 (2.38%) | +5,236 (4.43%) | +3,828 (3.24%) | +4,464 (3.77%) | +6,215 (5.26%) | +2,942 (2.49%) | 買賣超金額 (佔成交額) | +296萬 (7.27%) | +410萬 (6.22%) | +1,612萬 (15.3%) | +6,163萬 (17.24%) | +1.2億 (20.25%) | +1.88億 (16.32%) | +1.83億 (12.34%) | +1.72億 (5.56%) | +2.94億 (5.32%) | +2.3億 (3.3%) | +2.7億 (2.35%) | +4.09億 (1.06%) | +1.73億 (14%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.52 (122) | 51.52 (122) | 51.68 (172) | 53.97 (1,423) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.9 (122) | 51.9 (122) | 50.83 (199) | 53.7 (1,451) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27 (0.02%) | -27.9 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.68萬 (0%) | -4.68萬 (0%) | -123萬 (0.01%) | -111萬 (0%) | 0 (0%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 59.2 (14.1) | 59.42 (18.1) | 59.62 (37.7) | 60.01 (62.7) | 58.65 (168) | 54.95 (424) | 53.69 (594) | 53.87 (904) | 51.64 (1,457) | 51.35 (1,589) | 51.14 (1,896) | 52.09 (4,787) | 54.22 (516) | 每股賣出均價 (累計賣張) | 59.21 (13.5) | 59.27 (14.5) | 59.29 (14.9) | 60.21 (68) | 59.96 (89) | 57.91 (150) | 56.3 (193) | 54.35 (507) | 52.25 (911) | 51.67 (1,046) | 50.59 (1,716) | 51.41 (4,924) | 57.31 (165) | 買賣超張數 (佔發行量) | +0.66 (0%) | +3.66 (0%) | +22.8 (0.02%) | -5.26 (0%) | +78.7 (0.07%) | +274 (0.23%) | +401 (0.34%) | +397 (0.34%) | +546 (0.46%) | +542 (0.46%) | +180 (0.15%) | -137 (0.12%) | +351 (0.3%) | 買賣超金額 (佔成交額) | +3.9萬 (0.1%) | +22萬 (0.33%) | +136萬 (1.29%) | -32.9萬 (0.09%) | +450萬 (0.76%) | +1,462萬 (1.27%) | +2,102萬 (1.41%) | +2,115萬 (0.68%) | +2,764萬 (0.5%) | +2,753萬 (0.4%) | +1,018萬 (0.09%) | -380萬 (0.01%) | +1,853萬 (1.5%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 59.21 (262) | 59.65 (475) | 59.71 (813) | 60.06 (2,299) | 59.48 (3,846) | 57.66 (6,550) | 56.78 (7,527) | 55.4 (1.49萬) | 53.97 (2.39萬) | 53.21 (2.91萬) | 52.44 (4.25萬) | 53.28 (9.6萬) | 57.47 (6,748) | 每股賣出均價 (累計賣張) | 59.21 (211) | 59.67 (402) | 59.7 (520) | 60.08 (1,278) | 59.71 (1,742) | 57.43 (3,054) | 55.88 (3,990) | 54.09 (1.17萬) | 53.43 (1.81萬) | 52.22 (2.48萬) | 51.47 (3.79萬) | 52.38 (9萬) | 56.71 (3,455) | 買賣超張數 (佔發行量) | +50.7 (0.04%) | +72.7 (0.06%) | +293 (0.25%) | +1,021 (0.86%) | +2,104 (1.78%) | +3,496 (2.96%) | +3,537 (2.99%) | +3,207 (2.71%) | +5,782 (4.89%) | +4,371 (3.7%) | +4,617 (3.9%) | +6,051 (5.12%) | +3,293 (2.78%) | 買賣超金額 (佔成交額) | +300萬 (7.36%) | +432萬 (6.56%) | +1,749萬 (16.6%) | +6,130萬 (17.14%) | +1.25億 (21%) | +2.02億 (17.59%) | +2.04億 (13.75%) | +1.93億 (6.24%) | +3.22億 (5.82%) | +2.57億 (3.69%) | +2.79億 (2.43%) | +4.04億 (1.04%) | +1.92億 (15.49%) |
目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 59.21 (248) | 59.66 (457) | 59.71 (775) | 60.06 (2,236) | 59.52 (3,679) | 57.85 (6,126) | 57.05 (6,933) | 55.49 (1.4萬) | 54.14 (2.23萬) | 53.32 (2.74萬) | 52.51 (4.05萬) | 52.7 (4.82萬) | 57.74 (6,232) | 每股賣出均價 (累計賣張) | 59.21 (198) | 59.69 (388) | 59.71 (505) | 60.07 (1,210) | 59.7 (1,653) | 57.41 (2,904) | 55.86 (3,797) | 54.07 (1.11萬) | 53.51 (1.71萬) | 52.24 (2.36萬) | 51.52 (3.6萬) | 51.87 (4.73萬) | 56.68 (3,290) | 買賣超張數 (佔發行量) | +50 (0.04%) | +69 (0.06%) | +270 (0.23%) | +1,026 (0.87%) | +2,026 (1.71%) | +3,222 (2.72%) | +3,136 (2.65%) | +2,810 (2.38%) | +5,236 (4.43%) | +3,828 (3.24%) | +4,464 (3.77%) | +913 (0.77%) | +2,942 (2.49%) | 買賣超金額 (佔成交額) | +296萬 (7.27%) | +410萬 (6.22%) | +1,612萬 (15.3%) | +6,163萬 (17.24%) | +1.2億 (20.25%) | +1.88億 (16.32%) | +1.83億 (12.34%) | +1.72億 (5.56%) | +2.94億 (5.32%) | +2.3億 (3.3%) | +2.7億 (2.35%) | +8,756萬 (0.23%) | +1.73億 (14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.21 (248) | 59.66 (457) | 59.71 (775) | 60.06 (2,236) | 59.52 (3,679) | 57.85 (6,126) | 57.05 (6,933) | 55.49 (1.4萬) | 54.14 (2.23萬) | 53.32 (2.74萬) | 52.51 (4.05萬) | 53.34 (8.98萬) | 57.74 (6,232) | 每股賣出均價 (累計賣張) | 59.21 (198) | 59.69 (388) | 59.71 (505) | 60.07 (1,210) | 59.7 (1,653) | 57.41 (2,904) | 55.86 (3,797) | 54.07 (1.11萬) | 53.51 (1.71萬) | 52.24 (2.36萬) | 51.52 (3.6萬) | 52.41 (8.36萬) | 56.68 (3,290) | 買賣超張數 (佔發行量) | +50 (0.04%) | +69 (0.06%) | +270 (0.23%) | +1,026 (0.87%) | +2,026 (1.71%) | +3,222 (2.72%) | +3,136 (2.65%) | +2,810 (2.38%) | +5,236 (4.43%) | +3,828 (3.24%) | +4,464 (3.77%) | +6,215 (5.26%) | +2,942 (2.49%) | 買賣超金額 (佔成交額) | +296萬 (7.27%) | +410萬 (6.22%) | +1,612萬 (15.3%) | +6,163萬 (17.24%) | +1.2億 (20.25%) | +1.88億 (16.32%) | +1.83億 (12.34%) | +1.72億 (5.56%) | +2.94億 (5.32%) | +2.3億 (3.3%) | +2.7億 (2.35%) | +4.09億 (1.06%) | +1.73億 (14%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.52 (122) | 51.52 (122) | 51.68 (172) | 53.97 (1,423) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.9 (122) | 51.9 (122) | 50.83 (199) | 53.7 (1,451) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27 (0.02%) | -27.9 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.68萬 (0%) | -4.68萬 (0%) | -123萬 (0.01%) | -111萬 (0%) | 0 (0%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 59.2 (14.1) | 59.42 (18.1) | 59.62 (37.7) | 60.01 (62.7) | 58.65 (168) | 54.95 (424) | 53.69 (594) | 53.87 (904) | 51.64 (1,457) | 51.35 (1,589) | 51.14 (1,896) | 51.87 (4,140) | 54.22 (516) | 每股賣出均價 (累計賣張) | 59.21 (13.5) | 59.27 (14.5) | 59.29 (14.9) | 60.21 (68) | 59.96 (89) | 57.91 (150) | 56.3 (193) | 54.35 (507) | 52.25 (909) | 51.67 (1,044) | 50.58 (1,714) | 51.31 (3,725) | 57.31 (165) | 買賣超張數 (佔發行量) | +0.66 (0%) | +3.66 (0%) | +22.8 (0.02%) | -5.26 (0%) | +78.7 (0.07%) | +274 (0.23%) | +401 (0.34%) | +397 (0.34%) | +548 (0.46%) | +544 (0.46%) | +182 (0.15%) | +415 (0.35%) | +351 (0.3%) | 買賣超金額 (佔成交額) | +3.9萬 (0.1%) | +22萬 (0.33%) | +136萬 (1.29%) | -32.9萬 (0.09%) | +450萬 (0.76%) | +1,462萬 (1.27%) | +2,102萬 (1.41%) | +2,115萬 (0.68%) | +2,775萬 (0.5%) | +2,763萬 (0.4%) | +1,028萬 (0.09%) | +2,364萬 (0.06%) | +1,853萬 (1.5%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.23 (60) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.96 (2) | 53.96 (2) | 53.96 (2) | 51.13 (62) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.8萬 (0%) | -10.8萬 (0%) | -10.8萬 (0%) | +14.4萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.2 (14.1) | 59.42 (18.1) | 59.62 (37.7) | 60.01 (62.7) | 58.65 (168) | 54.95 (424) | 53.69 (594) | 53.87 (904) | 51.64 (1,457) | 51.35 (1,589) | 51.14 (1,896) | 52.09 (4,787) | 54.22 (516) | 每股賣出均價 (累計賣張) | 59.21 (13.5) | 59.27 (14.5) | 59.29 (14.9) | 60.21 (68) | 59.96 (89) | 57.91 (150) | 56.3 (193) | 54.35 (507) | 52.25 (911) | 51.67 (1,046) | 50.59 (1,716) | 51.41 (4,924) | 57.31 (165) | 買賣超張數 (佔發行量) | +0.66 (0%) | +3.66 (0%) | +22.8 (0.02%) | -5.26 (0%) | +78.7 (0.07%) | +274 (0.23%) | +401 (0.34%) | +397 (0.34%) | +546 (0.46%) | +542 (0.46%) | +180 (0.15%) | -137 (0.12%) | +351 (0.3%) | 買賣超金額 (佔成交額) | +3.9萬 (0.1%) | +22萬 (0.33%) | +136萬 (1.29%) | -32.9萬 (0.09%) | +450萬 (0.76%) | +1,462萬 (1.27%) | +2,102萬 (1.41%) | +2,115萬 (0.68%) | +2,764萬 (0.5%) | +2,753萬 (0.4%) | +1,018萬 (0.09%) | -380萬 (0.01%) | +1,853萬 (1.5%) | 目前股價 59.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 59.21 (262) | 59.65 (475) | 59.71 (813) | 60.06 (2,299) | 59.48 (3,846) | 57.66 (6,550) | 56.78 (7,527) | 55.4 (1.49萬) | 53.97 (2.39萬) | 53.21 (2.91萬) | 52.44 (4.25萬) | 53.28 (9.6萬) | 57.47 (6,748) | 每股賣出均價 (累計賣張) | 59.21 (211) | 59.67 (402) | 59.7 (520) | 60.08 (1,278) | 59.71 (1,742) | 57.43 (3,054) | 55.88 (3,990) | 54.09 (1.17萬) | 53.43 (1.81萬) | 52.22 (2.48萬) | 51.47 (3.79萬) | 52.38 (9萬) | 56.71 (3,455) | 買賣超張數 (佔發行量) | +50.7 (0.04%) | +72.7 (0.06%) | +293 (0.25%) | +1,021 (0.86%) | +2,104 (1.78%) | +3,496 (2.96%) | +3,537 (2.99%) | +3,207 (2.71%) | +5,782 (4.89%) | +4,371 (3.7%) | +4,617 (3.9%) | +6,051 (5.12%) | +3,293 (2.78%) | 買賣超金額 (佔成交額) | +300萬 (7.36%) | +432萬 (6.56%) | +1,749萬 (16.6%) | +6,130萬 (17.14%) | +1.25億 (21%) | +2.02億 (17.59%) | +2.04億 (13.75%) | +1.93億 (6.24%) | +3.22億 (5.82%) | +2.57億 (3.69%) | +2.79億 (2.43%) | +4.04億 (1.04%) | +1.92億 (15.49%) |
目前股價 59.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 59.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 59.5 | +0.3 | +0.51 | 222 | 91 | 69 | +22 | 10,052 | 8.49 | 0 | 0 | 0 | 13.1 | 1.11 | +12 | 104 | 70.1 | +34 | '24/04/25 | 59.2 | -0.9 | -1.5 | 466 | 157 | 129 | +28 | 10,030 | 8.48 | 0 | 0 | 0 | 1 | 12.4 | -11.4 | 158 | 141 | +16.6 | '24/04/24 | 60.1 | 0 | 0 | 419 | 209 | 190 | +19 | 10,002 | 8.45 | 0 | 0 | 0 | 4 | 1 | +3 | 213 | 191 | +22 | '24/04/23 | 60.1 | +0.5 | +0.84 | 273 | 147 | 32 | +115 | 9,909 | 8.37 | 0 | 0 | 0 | 4.27 | 0 | +4.27 | 151 | 32 | +119 | '24/04/22 | 59.6 | -0.4 | -0.67 | 387 | 171 | 85 | +86 | 9,794 | 8.28 | 0 | 0 | 0 | 15.3 | 0.45 | +14.9 | 186 | 85.4 | +101 | '24/04/19 | 60 | -1.4 | -2.28 | 832 | 356 | 150 | +206 | 9,709 | 8.2 | 0 | 0 | 0 | 4 | 26.2 | -22.2 | 360 | 176 | +184 | '24/04/18 | 61.4 | +0.8 | +1.32 | 803 | 282 | 129 | +153 | 9,503 | 8.03 | 0 | 0 | 0 | 8 | 1.06 | +6.94 | 290 | 130 | +160 | '24/04/17 | 60.6 | +0.8 | +1.34 | 860 | 295 | 115 | +180 | 9,351 | 7.9 | 0 | 0 | 0 | 1 | 24.3 | -23.3 | 296 | 139 | +157 | '24/04/16 | 59.8 | 0 | 0 | 893 | 363 | 124 | +239 | 9,171 | 7.75 | 0 | 0 | 0 | 1 | 1 | 0 | 364 | 125 | +239 | '24/04/15 | 59.8 | -0.2 | -0.33 | 794 | 165 | 187 | -22 | 8,932 | 7.55 | 0 | 0 | 0 | 11 | 0.49 | +10.5 | 176 | 187 | -11.5 | '24/04/12 | 60 | +0.6 | +1.01 | 873 | 368 | 150 | +218 | 8,950 | 7.56 | 0 | 0 | 0 | 13 | 14.8 | -1.8 | 381 | 165 | +216 | '24/04/11 | 59.4 | +2.1 | +3.66 | 1,458 | 580 | 134 | +446 | 8,731 | 7.38 | 0 | 0 | 0 | 12 | 0.2 | +11.8 | 592 | 134 | +458 | '24/04/10 | 57.3 | 0 | 0 | 262 | 78 | 60 | +18 | 8,285 | 7 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 60 | +19 | '24/04/09 | 57.3 | +0.1 | +0.17 | 199 | 55 | 12 | +43 | 8,268 | 6.99 | 0 | 0 | 0 | 10 | 0 | +10 | 65 | 12 | +53 | '24/04/08 | 57.2 | -0.3 | -0.52 | 226 | 36 | 6 | +30 | 8,225 | 6.95 | 0 | 0 | 0 | 1 | 1 | 0 | 37 | 7 | +30 | '24/04/03 | 57.5 | 0 | 0 | 107 | 37 | 10 | +27 | 8,195 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 10 | +27 | '24/04/02 | 57.5 | +0.1 | +0.17 | 255 | 53 | 17 | +36 | 8,170 | 6.9 | 0 | 0 | 0 | 30 | 5 | +25 | 83 | 22 | +61 | '24/04/01 | 57.4 | +0.8 | +1.41 | 355 | 141 | 9 | +132 | 8,135 | 6.87 | 0 | 0 | 0 | 38 | 0 | +38 | 179 | 9 | +170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 56.6 | -0.4 | -0.7 | 166 | 45 | 9 | +36 | 8,003 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 9 | +36 | '24/03/28 | 57 | +0.2 | +0.35 | 141 | 49 | 36 | +13 | 7,967 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 36 | +13 | '24/03/27 | 56.8 | +0.5 | +0.89 | 139 | 68 | 11 | +57 | 7,954 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 11 | +57 | '24/03/26 | 56.3 | -0.8 | -1.4 | 400 | 116 | 68 | +48 | 7,897 | 6.67 | 0 | 0 | 0 | 2.33 | 2 | +0.33 | 118 | 70 | +48.3 | '24/03/25 | 57.1 | 0 | 0 | 362 | 101 | 124 | -22.9 | 7,848 | 6.63 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 102 | 125 | -23.4 | '24/03/22 | 57.1 | +0.9 | +1.6 | 619 | 318 | 15 | +303 | 7,871 | 6.65 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 318 | 15.1 | +303 | '24/03/21 | 56.2 | +0.2 | +0.36 | 476 | 210 | 24 | +186 | 7,569 | 6.4 | 0 | 0 | 0 | 2 | 0 | +2 | 212 | 24 | +188 | '24/03/20 | 56 | +0.5 | +0.9 | 398 | 203 | 32 | +171 | 7,381 | 6.24 | 0 | 0 | 0 | 1 | 4 | -3 | 204 | 36 | +168 | '24/03/19 | 55.5 | +0.5 | +0.91 | 355 | 166 | 23 | +143 | 7,210 | 6.09 | 0 | 0 | 0 | 0 | 1 | -1 | 166 | 24 | +142 | '24/03/18 | 55 | +0.1 | +0.18 | 208 | 35 | 55 | -20 | 7,067 | 5.97 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 55 | -19 | '24/03/15 | 54.9 | +0.2 | +0.37 | 203 | 100 | 24 | +76 | 7,085 | 5.99 | 0 | 0 | 0 | 0 | 2.23 | -2.23 | 100 | 26.2 | +73.8 | '24/03/14 | 54.7 | -0.5 | -0.91 | 182 | 16 | 53 | -37 | 7,010 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 53 | -37 | '24/03/13 | 55.2 | 0 | 0 | 250 | 91 | 32 | +59 | 7,047 | 5.95 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 91 | 33.2 | +57.8 | '24/03/12 | 55.2 | +0.9 | +1.66 | 274 | 69 | 11 | +58 | 6,988 | 5.9 | 0 | 0 | 0 | 3.08 | 4 | -0.92 | 72.1 | 15 | +57.1 | '24/03/11 | 54.3 | 0 | 0 | 218 | 54 | 9 | +45 | 6,930 | 5.86 | 0 | 0 | 0 | 3 | 0 | +3 | 57 | 9 | +48 | '24/03/08 | 54.3 | -1.2 | -2.16 | 413 | 61 | 40 | +21 | 6,885 | 5.82 | 0 | 0 | 0 | 7 | 11.3 | -4.26 | 68 | 51.3 | +16.7 | '24/03/07 | 55.5 | +0.3 | +0.54 | 472 | 102 | 61 | +41 | 6,864 | 5.8 | 0 | 0 | 0 | 0 | 21.2 | -21.2 | 102 | 82.2 | +19.8 | '24/03/06 | 55.2 | -0.3 | -0.54 | 299 | 32 | 24 | +8 | 6,823 | 5.76 | 0 | 0 | 0 | 25 | 0 | +25 | 57 | 24 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 55.5 | +0.1 | +0.18 | 355 | 70 | 35 | +35 | 6,815 | 5.76 | 0 | 0 | 0 | 7 | 1 | +6 | 77 | 36 | +41 | '24/03/04 | 55.4 | 0 | 0 | 337 | 10 | 65 | -55 | 6,800 | 5.75 | 0 | 0 | 0 | 9 | 0 | +9 | 19 | 65 | -46 | '24/03/01 | 55.4 | +1.3 | +2.4 | 816 | 135 | 31 | +104 | 6,853 | 5.79 | 0 | 0 | 0 | 4 | 1 | +3 | 139 | 32 | +107 | '24/02/29 | 54.1 | +0.4 | +0.74 | 302 | 91 | 74 | +17 | 6,749 | 5.7 | 0 | 0 | 0 | 4 | 4 | 0 | 95 | 78 | +17 | '24/02/27 | 53.7 | -0.5 | -0.92 | 286 | 62 | 44 | +18 | 6,732 | 5.69 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 44 | +18 | '24/02/26 | 54.2 | +0.4 | +0.74 | 393 | 40 | 8 | +32 | 6,724 | 5.68 | 0 | 0 | 0 | 8 | 0 | +8 | 48 | 8 | +40 | '24/02/23 | 53.8 | +0.4 | +0.75 | 405 | 86 | 17 | +69 | 6,692 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 17 | +69 | '24/02/22 | 53.4 | 0 | 0 | 149 | 22 | 2 | +20 | 6,623 | 5.6 | 0 | 0 | 0 | 7 | 0 | +7 | 29 | 2 | +27 | '24/02/21 | 53.4 | +0.1 | +0.19 | 163 | 17 | 36 | -19 | 6,604 | 5.58 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 36 | -16 | '24/02/20 | 53.3 | +0.5 | +0.95 | 427 | 27 | 35 | -8 | 6,637 | 5.61 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 36 | -9 | '24/02/19 | 52.8 | +0.8 | +1.54 | 284 | 45 | 3 | +42 | 6,642 | 5.61 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 3 | +43 | '24/02/16 | 52 | +0.4 | +0.78 | 284 | 18 | 134 | -116 | 6,600 | 5.58 | 0 | 0 | 0 | 61 | 0.28 | +60.7 | 79 | 134 | -55.3 | '24/02/15 | 51.6 | +0.7 | +1.38 | 162 | 20 | 46 | -26 | 6,716 | 5.67 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 47 | -26 | '24/02/05 | 50.9 | -0.2 | -0.39 | 87.9 | 13 | 37 | -24 | 6,742 | 5.7 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 13 | 37.1 | -24.1 | '24/02/02 | 51.1 | -0.1 | -0.2 | 66.8 | 3 | 32 | -29 | 6,766 | 5.72 | 0 | 0 | 0 | 10 | 3 | +7 | 13 | 35 | -22 | '24/02/01 | 51.2 | +0.1 | +0.2 | 50 | 17 | 0 | +17 | 6,860 | 5.8 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 0 | +18 | '24/01/31 | 51.1 | +0.1 | +0.2 | 49.1 | 6 | 13 | -7 | 6,834 | 5.77 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 6 | 13.1 | -7.07 | '24/01/30 | 51 | 0 | 0 | 85.4 | 7 | 19 | -12 | 6,877 | 5.81 | 0 | 0 | 0 | 30 | 0 | +30 | 37 | 19 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 51 | +0.1 | +0.2 | 174 | 16 | 14 | +2 | 6,961 | 5.88 | 0 | 0 | 0 | 65 | 1.15 | +63.8 | 81 | 15.2 | +65.8 | '24/01/26 | 50.9 | 0 | 0 | 98.5 | 1 | 19 | -18 | 6,965 | 5.88 | 0 | 0 | 0 | 36 | 0.14 | +35.9 | 37 | 19.1 | +17.9 | '24/01/25 | 50.9 | -0.2 | -0.39 | 41.3 | 1 | 11 | -10 | 6,983 | 5.9 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 1 | 12.1 | -11.1 | '24/01/24 | 51.1 | +0.2 | +0.39 | 78.2 | 11 | 4 | +7 | 6,993 | 5.91 | 0 | 0 | 0 | 0 | 3.13 | -3.13 | 11 | 7.13 | +3.87 | '24/01/23 | 50.9 | -0.1 | -0.2 | 50.2 | 0 | 6 | -6 | 6,986 | 5.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 6.03 | -6.03 | '24/01/22 | 51 | +0.3 | +0.59 | 99.6 | 13 | 31 | -18 | 6,990 | 5.91 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 32 | -19 | '24/01/19 | 50.7 | 0 | 0 | 56.8 | 12 | 9 | +3 | 6,999 | 5.91 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 13 | 10.3 | +2.74 | '24/01/18 | 50.7 | 0 | 0 | 51.4 | 6 | 13 | -7 | 6,996 | 5.91 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 6 | 13.1 | -7.07 | '24/01/17 | 50.7 | -0.3 | -0.59 | 169 | 7 | 79 | -72 | 7,003 | 5.92 | 0 | 0 | 0 | 50 | 0.28 | +49.7 | 57 | 79.3 | -22.3 | '24/01/16 | 51 | -0.3 | -0.58 | 100 | 15 | 56 | -41 | 7,066 | 5.97 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 16 | 56.6 | -40.6 | '24/01/15 | 51.3 | +0.1 | +0.2 | 40.7 | 8 | 12 | -4 | 7,107 | 6 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 8 | 12.1 | -4.09 | '24/01/12 | 51.2 | +0.2 | +0.39 | 64.2 | 3 | 2 | +1 | 7,119 | 6.02 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 3 | 2.11 | +0.89 | '24/01/11 | 51 | 0 | 0 | 113 | 18 | 23 | -5 | 7,119 | 6.02 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 20 | 23 | -3.01 | '24/01/10 | 51 | -0.3 | -0.58 | 109 | 2 | 13 | -11 | 7,124 | 6.02 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 13 | -11 | '24/01/09 | 51.3 | -0.4 | -0.77 | 81.8 | 0 | 12 | -12 | 7,135 | 6.03 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 1 | 12.2 | -11.2 | '24/01/08 | 51.7 | -0.2 | -0.39 | 48.1 | 0 | 18 | -18 | 7,147 | 6.04 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 1 | 18.4 | -17.4 | '24/01/05 | 51.9 | -0.6 | -1.14 | 94.4 | 0 | 25 | -25 | 7,162 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '24/01/04 | 52.5 | +0.8 | +1.55 | 302 | 5 | 35 | -30 | 7,184 | 6.07 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 5 | 36 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 51.7 | 0 | 0 | 36.4 | 0 | 6 | -6 | 7,214 | 6.1 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 9 | -9 | '24/01/02 | 51.7 | 0 | 0 | 94.6 | 4 | 12 | -8 | 7,220 | 6.1 | 0 | 0 | 0 | 0 | 2.51 | -2.51 | 4 | 14.5 | -10.5 | '23/12/29 | 51.7 | +0.1 | +0.19 | 79.7 | 6 | 8 | -2 | 7,228 | 6.11 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 6 | 10 | -4.03 | '23/12/28 | 51.6 | +0.1 | +0.19 | 54 | 17 | 7 | +10 | 7,229 | 6.11 | 0 | 0 | 0 | 1 | 1.66 | -0.66 | 18 | 8.66 | +9.34 | '23/12/27 | 51.5 | +0.1 | +0.19 | 54.6 | 11 | 4 | +7 | 7,241 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/12/26 | 51.4 | +0.2 | +0.39 | 86.9 | 24 | 1 | +23 | 7,234 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/12/25 | 51.2 | -0.1 | -0.19 | 54.9 | 1 | 5 | -4 | 7,211 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/22 | 51.3 | -0.2 | -0.39 | 59 | 0 | 2 | -2 | 7,215 | 6.1 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '23/12/21 | 51.5 | -0.2 | -0.39 | 38.1 | 7 | 10 | -3 | 7,217 | 6.1 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 11 | -4 | '23/12/20 | 51.7 | 0 | 0 | 63.9 | 8 | 19 | -11 | 7,220 | 6.1 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 8 | 19.2 | -11.2 | '23/12/19 | 51.7 | 0 | 0 | 57 | 5 | 7 | -2 | 7,231 | 6.11 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 5 | 8.16 | -3.16 | '23/12/18 | 51.7 | -0.4 | -0.77 | 162 | 9 | 3 | +6 | 7,234 | 6.11 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 11 | 4.2 | +6.8 | '23/12/15 | 52.1 | +0.1 | +0.19 | 139 | 56 | 4 | +52 | 7,228 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 4 | +52 | '23/12/14 | 52 | +0.2 | +0.39 | 119 | 19 | 4 | +15 | 7,176 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/12/13 | 51.8 | -0.1 | -0.19 | 141 | 6 | 16 | -10 | 7,161 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/12/12 | 51.9 | +0.5 | +0.97 | 285 | 42 | 12 | +30 | 7,157 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 12 | +30 | '23/12/11 | 51.4 | +0.3 | +0.59 | 96.9 | 20 | 3 | +17 | 7,119 | 6.02 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 3 | +19 | '23/12/08 | 51.1 | -0.1 | -0.2 | 149 | 6 | 18 | -12 | 7,102 | 6 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 6 | 18 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 51.2 | -0.6 | -1.16 | 104 | 3 | 45 | -42 | 7,114 | 6.01 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 3 | 45.8 | -42.8 | '23/12/06 | 51.8 | +0.3 | +0.58 | 109 | 5 | 21 | -16 | 7,149 | 6.04 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 6 | 21.1 | -15.1 | '23/12/05 | 51.5 | -0.3 | -0.58 | 67.9 | 7 | 13 | -6 | 7,163 | 6.05 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 14 | -7 | '23/12/04 | 51.8 | +0.3 | +0.58 | 134 | 19 | 1 | +18 | 7,174 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/12/01 | 51.5 | +0.4 | +0.78 | 182 | 61 | 1 | +60 | 7,156 | 6.05 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 2 | +59 | '23/11/30 | 51.1 | 0 | 0 | 147 | 61 | 2 | +59 | 7,096 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 2 | +59 | '23/11/29 | 51.1 | +0.1 | +0.2 | 71.4 | 4 | 3 | +1 | 7,037 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/28 | 51 | +0.5 | +0.99 | 96.6 | 23 | 3 | +20 | 7,044 | 5.95 | 0 | 0 | 0 | 10 | 0 | +10 | 33 | 3 | +30 | '23/11/27 | 50.5 | -0.5 | -0.98 | 79.7 | 6.08 | 13 | -6.92 | 7,023 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6.08 | 13 | -6.92 | '23/11/24 | 51 | 0 | 0 | 55.7 | 6 | 3 | +3 | 7,029 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/23 | 51 | -0.1 | -0.2 | 151 | 6 | 52 | -46 | 7,025 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 52 | -46 | '23/11/22 | 51.1 | +0.6 | +1.19 | 201 | 28 | 14 | +14 | 7,064 | 5.97 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 14 | +14 | '23/11/21 | 50.5 | 0 | 0 | 223 | 23 | 15 | +8 | 7,040 | 5.95 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 23 | 15.1 | +7.91 | '23/11/20 | 50.5 | +0.4 | +0.8 | 157 | 24 | 1 | +23 | 7,028 | 5.94 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 24 | 1.02 | +23 | '23/11/17 | 50.1 | -0.1 | -0.2 | 94.8 | 10 | 11 | -1 | 7,005 | 5.92 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10 | 11 | -1.02 | '23/11/16 | 50.2 | +0.2 | +0.4 | 82.6 | 14 | 20 | -6 | 6,999 | 5.91 | 0 | 0 | 0 | 0 | 6 | -6 | 14 | 26 | -12 | '23/11/15 | 50 | +0.25 | +0.5 | 135 | 36 | 8 | +28 | 6,999 | 5.91 | 0 | 0 | 0 | 50 | 0 | +50 | 86 | 8 | +78 | '23/11/14 | 49.75 | -0.05 | -0.1 | 54.6 | 5 | 7 | -2 | 6,968 | 5.89 | 0 | 0 | 0 | 4 | 0.04 | +3.96 | 9 | 7.04 | +1.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 49.8 | +0.2 | +0.4 | 150 | 12 | 16 | -4 | 6,982 | 5.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 12 | 16 | -4.02 | '23/11/10 | 49.6 | -0.2 | -0.4 | 81.8 | 17 | 2 | +15 | 6,986 | 5.9 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 17 | 3.3 | +13.7 | '23/11/09 | 49.8 | +0.1 | +0.2 | 73.1 | 25 | 1 | +24 | 6,971 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '23/11/08 | 49.7 | +0.05 | +0.1 | 67.5 | 17 | 3 | +14 | 6,947 | 5.87 | 0 | 0 | 0 | 6 | 0.02 | +5.98 | 23 | 3.02 | +20 | '23/11/07 | 49.65 | +0.1 | +0.2 | 66.6 | 8 | 0 | +8 | 6,933 | 5.86 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 8 | 0.06 | +7.94 | '23/11/06 | 49.55 | +0.1 | +0.2 | 46.7 | 17 | 4 | +13 | 6,925 | 5.85 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 17 | 4.27 | +12.7 | '23/11/03 | 49.45 | +0.25 | +0.51 | 66.5 | 2 | 11 | -9 | 6,911 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/11/02 | 49.2 | +0.4 | +0.82 | 35.3 | 10 | 4 | +6 | 6,915 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/11/01 | 48.8 | +0.15 | +0.31 | 97.7 | 4 | 14 | -10 | 6,907 | 5.84 | 0 | 0 | 0 | 0 | 6.02 | -6.02 | 4 | 20 | -16 | '23/10/31 | 48.65 | -0.25 | -0.51 | 177 | 4 | 71 | -67 | 6,912 | 5.84 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 5 | 72.1 | -67.1 | '23/10/30 | 48.9 | -0.2 | -0.41 | 239 | 7 | 25 | -18 | 6,957 | 5.88 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 25 | -17 | '23/10/27 | 49.1 | +0.05 | +0.1 | 70.7 | 3 | 26 | -23 | 6,972 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/10/26 | 49.05 | -0.3 | -0.61 | 42.4 | 5 | 10 | -5 | 6,992 | 5.91 | 0 | 0 | 0 | 0 | 4.42 | -4.42 | 5 | 14.4 | -9.42 | '23/10/25 | 49.35 | +0.3 | +0.61 | 72.5 | 18 | 22 | -4 | 6,996 | 5.91 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 22 | -4.01 | '23/10/24 | 49.05 | -0.15 | -0.3 | 134 | 11 | 29 | -18 | 7,001 | 5.92 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 11 | 29.1 | -18.1 | '23/10/23 | 49.2 | -0.2 | -0.4 | 67.9 | 10 | 23 | -13 | 7,010 | 5.92 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 10 | 23.2 | -13.2 | '23/10/20 | 49.4 | -0.2 | -0.4 | 108 | 3 | 51 | -48 | 7,025 | 5.94 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 3 | 52.1 | -49.1 | '23/10/19 | 49.6 | -0.1 | -0.2 | 58.1 | 23 | 24 | -1 | 7,074 | 5.98 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 23 | 24 | -1.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 49.7 | -0.1 | -0.2 | 76.4 | 4 | 23 | -19 | 7,080 | 5.98 | 0 | 0 | 0 | 5 | 0.07 | +4.93 | 9 | 23.1 | -14.1 | '23/10/17 | 49.8 | -0.1 | -0.2 | 89.6 | 9 | 39 | -30 | 7,094 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | '23/10/16 | 49.9 | -0.4 | -0.8 | 65.5 | 5 | 7 | -2 | 7,114 | 6.01 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 5 | 7.06 | -2.06 | '23/10/13 | 50.3 | 0 | 0 | 62.3 | 11 | 9 | +2 | 7,115 | 6.01 | 0 | 0 | 0 | 6 | 0 | +6 | 17 | 9 | +8 | '23/10/12 | 50.3 | +0.1 | +0.2 | 55.2 | 10 | 14 | -4 | 7,125 | 6.02 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 10 | 14.4 | -4.38 | '23/10/11 | 50.2 | -0.8 | -1.57 | 225 | 46 | 60 | -14 | 7,128 | 6.02 | 0 | 0 | 0 | 5 | 0.02 | +4.98 | 51 | 60 | -9.02 | '23/10/06 | 51 | +0.2 | +0.39 | 140 | 28 | 21 | +7 | 7,130 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | '23/10/05 | 50.8 | +0.4 | +0.79 | 82.4 | 6 | 11 | -5 | 7,123 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/10/04 | 50.4 | -0.2 | -0.4 | 120 | 43 | 30 | +13 | 7,128 | 6.02 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 43 | 34.1 | +8.95 | '23/10/03 | 50.6 | 0 | 0 | 76.5 | 31 | 46 | -15 | 7,115 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 46 | -15 | '23/10/02 | 50.6 | +0.1 | +0.2 | 92.6 | 27 | 56 | -29 | 7,154 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 56 | -29 | '23/09/28 | 50.5 | +0.3 | +0.6 | 106 | 62 | 53 | +9 | 7,181 | 6.07 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 62 | 53.2 | +8.77 | '23/09/27 | 50.2 | 0 | 0 | 110 | 49 | 29 | +20 | 7,172 | 6.06 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 31 | +18 | '23/09/26 | 50.2 | 0 | 0 | 82.6 | 22 | 27 | -5 | 7,093 | 5.99 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 22 | 29.2 | -7.18 | '23/09/25 | 50.2 | 0 | 0 | 77.5 | 17 | 11 | +6 | 7,097 | 6 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 11 | +7 | '23/09/22 | 50.2 | +0.2 | +0.4 | 107 | 28 | 39 | -11 | 7,091 | 5.99 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 28 | 39.1 | -11.1 | '23/09/21 | 50 | -0.5 | -0.99 | 153 | 4 | 31 | -27 | 7,099 | 6 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 32 | -28 | '23/09/20 | 50.5 | -0.6 | -1.17 | 152 | 12 | 50 | -38 | 7,125 | 6.02 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 51 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 51.1 | +0.5 | +0.99 | 223 | 65 | 28 | +37 | 7,172 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 28 | +37 | '23/09/18 | 50.6 | -0.2 | -0.39 | 184 | 29 | 30 | -1 | 7,164 | 6.05 | 0 | 0 | 0 | 0 | 9.47 | -9.47 | 29 | 39.5 | -10.5 | '23/09/15 | 50.8 | +0.1 | +0.2 | 178 | 16 | 31 | -15 | 7,178 | 6.06 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 16 | 31.3 | -15.3 | '23/09/14 | 50.7 | +0.3 | +0.6 | 147 | 22 | 22 | 0 | 7,209 | 6.09 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 22 | 22.8 | -0.76 | '23/09/13 | 50.4 | +0.3 | +0.6 | 220 | 88 | 30 | +58 | 7,216 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 30 | +58 | '23/09/12 | 50.1 | 0 | 0 | 107 | 34 | 13 | +21 | 7,164 | 6.05 | 0 | 0 | 0 | 8 | 0 | +8 | 42 | 13 | +29 | '23/09/11 | 50.1 | -0.1 | -0.2 | 185 | 34 | 27 | +7 | 7,151 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 27 | +7 | '23/09/08 | 50.2 | -0.4 | -0.79 | 105 | 18 | 43 | -25 | 7,146 | 6.04 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 44 | -26 | '23/09/07 | 50.6 | 0 | 0 | 131 | 25 | 26 | -1 | 7,147 | 6.04 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 25 | 28.1 | -3.1 | '23/09/06 | 50.6 | -0.1 | -0.2 | 238 | 60 | 35 | +25 | 7,177 | 6.06 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 60 | 55.2 | +4.79 | '23/09/05 | 50.7 | 0 | 0 | 91.4 | 10 | 19 | -9 | 7,152 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '23/09/04 | 50.7 | +0.2 | +0.4 | 142 | 10 | 59 | -49 | 7,152 | 6.04 | 0 | 0 | 0 | 0.06 | 1 | -0.94 | 10.1 | 60 | -49.9 | '23/09/01 | 50.5 | +0.75 | +1.51 | 252 | 125 | 45 | +80 | 7,192 | 6.08 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 46 | +79 | '23/08/31 | 49.75 | +0.3 | +0.61 | 63.1 | 31 | 3 | +28 | 7,107 | 6 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 3 | +28 | '23/08/30 | 49.45 | +0.05 | +0.1 | 52.2 | 20 | 4 | +16 | 7,079 | 5.98 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 4 | +17 | '23/08/29 | 49.4 | +0.25 | +0.51 | 67.7 | 19 | 20 | -1 | 7,060 | 5.97 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 21 | -2 | '23/08/28 | 49.15 | -0.5 | -1.01 | 50.1 | 4 | 26 | -22 | 7,037 | 5.95 | 0 | 0 | 0 | 2 | 0.33 | +1.67 | 6 | 26.3 | -20.3 | '23/08/25 | 49.65 | -0.2 | -0.4 | 69 | 44 | 15 | +29 | 7,049 | 5.96 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 16 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 49.85 | +0.05 | +0.1 | 127 | 23 | 44 | -21 | 7,017 | 5.93 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 23 | 44.1 | -21.1 | '23/08/23 | 49.8 | +0.3 | +0.61 | 204 | 64 | 31 | +33 | 7,023 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 31 | +33 | '23/08/22 | 49.5 | 0 | 0 | 73.2 | 19 | 28 | -9 | 6,974 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 28 | -9 | '23/08/21 | 49.5 | +0.3 | +0.61 | 127 | 20 | 24 | -4 | 6,978 | 5.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 20 | 24 | -4.02 | '23/08/18 | 49.2 | 0 | 0 | 121 | 19 | 20 | -1 | 6,975 | 5.89 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 21 | -2 | '23/08/17 | 49.2 | +0.4 | +0.82 | 119 | 38 | 19 | +19 | 6,975 | 5.89 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 38 | 19.3 | +18.7 | '23/08/16 | 48.8 | -0.3 | -0.61 | 151 | 54 | 25 | +29 | 6,947 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 25 | +29 | '23/08/15 | 49.1 | +0.5 | +1.03 | 118 | 34 | 14 | +20 | 6,911 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 14 | +20 | '23/08/14 | 48.6 | -0.5 | -1.02 | 216 | 44 | 105 | -61 | 6,883 | 5.82 | 0 | 0 | 0 | 10.2 | 1.42 | +8.8 | 54.2 | 106 | -52.2 | '23/08/11 | 49.1 | +0.05 | +0.1 | 159 | 65 | 30 | +35 | 6,883 | 5.82 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 65 | 32 | +33 | '23/08/10 | 49.05 | -0.25 | -0.51 | 228 | 39 | 84 | -45 | 6,836 | 5.78 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 40 | 84.2 | -44.2 | '23/08/09 | 49.3 | -0.15 | -0.3 | 144 | 3 | 36 | -33 | 6,842 | 5.78 | 0 | 0 | 0 | 0 | 9 | -9 | 3 | 45 | -42 | '23/08/08 | 49.45 | +0.05 | +0.1 | 118 | 36 | 34 | +2 | 6,849 | 5.79 | 0 | 0 | 0 | 0 | 9.09 | -9.09 | 36 | 43.1 | -7.09 | '23/08/07 | 49.4 | -0.05 | -0.1 | 81 | 19 | 19 | 0 | 6,837 | 5.78 | 0 | 0 | 0 | 0 | 2.33 | -2.33 | 19 | 21.3 | -2.33 | '23/08/04 | 49.45 | +0.3 | +0.61 | 111 | 46 | 11 | +35 | 6,837 | 5.78 | 0 | 0 | 0 | 1 | 2.27 | -1.27 | 47 | 13.3 | +33.7 | '23/08/02 | 49.15 | -0.15 | -0.3 | 226 | 20 | 81 | -61 | 6,802 | 5.75 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 86 | -66 | '23/08/01 | 49.3 | +0.1 | +0.2 | 203 | 36 | 96 | -60 | 6,842 | 5.78 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 36 | 96.4 | -60.4 | '23/07/31 | 49.2 | -0.45 | -0.91 | 353 | 22 | 167 | -145 | 6,872 | 5.81 | 0 | 0 | 0 | 7 | 43 | -36 | 29 | 210 | -181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 49.65 | 0 | 0 | 158 | 47 | 66 | -19 | 6,997 | 5.91 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 49 | 67.6 | -18.6 | '23/07/27 | 49.65 | +0.3 | +0.61 | 218 | 77 | 93 | -16 | 7,013 | 5.93 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 78 | 93.9 | -15.9 | '23/07/26 | 49.35 | -0.6 | -1.2 | 443 | 19 | 278 | -259 | 6,923 | 5.85 | 0 | 0 | 0 | 14 | 3.67 | +10.3 | 33 | 282 | -249 | '23/07/25 | 49.95 | -1.15 | -2.25 | 1,568 | 547 | 663 | -116 | 7,182 | 6.07 | 0 | 0 | 0 | 7 | 3.05 | +3.95 | 554 | 666 | -112 | '23/07/24 | 55.1 | -0.3 | -0.54 | 877 | 55 | 506 | -451 | 7,298 | 6.17 | 0 | 0 | 0 | 1 | 1.88 | -0.88 | 56 | 508 | -452 | '23/07/21 | 55.4 | +0.1 | +0.18 | 422 | 39 | 225 | -186 | 7,749 | 6.55 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 40 | 225 | -185 | '23/07/20 | 55.3 | 0 | 0 | 398 | 9 | 172 | -163 | 8,128 | 6.87 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 9 | 173 | -164 | '23/07/19 | 55.3 | +0.1 | +0.18 | 290 | 35 | 163 | -128 | 8,291 | 7.01 | 0 | 0 | 0 | 0 | 5.07 | -5.07 | 35 | 168 | -133 | '23/07/18 | 55.2 | -0.5 | -0.9 | 395 | 35 | 278 | -243 | 8,419 | 7.11 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 36 | 278 | -242 | '23/07/17 | 55.7 | +0.6 | +1.09 | 315 | 94 | 71 | +23 | 8,568 | 7.24 | 0 | 0 | 0 | 0 | 1 | -1 | 94 | 72 | +22 | '23/07/14 | 55.1 | 0 | 0 | 362 | 19 | 85 | -66 | 8,545 | 7.22 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 19 | 85.4 | -66.4 | '23/07/13 | 55.1 | -0.1 | -0.18 | 229 | 11 | 123 | -112 | 8,609 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 123 | -112 | '23/07/12 | 55.2 | +0.2 | +0.36 | 233 | 17 | 93 | -76 | 8,752 | 7.4 | 0 | 0 | 0 | 1 | 3.24 | -2.24 | 18 | 96.2 | -78.2 | '23/07/11 | 55 | -1.3 | -2.31 | 740 | 69 | 341 | -272 | 8,828 | 7.46 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 70 | 342 | -272 | '23/07/10 | 56.3 | -0.2 | -0.35 | 193 | 74 | 59 | +15 | 9,143 | 7.73 | 0 | 0 | 0 | 0 | 6 | -6 | 74 | 65 | +9 | '23/07/07 | 56.5 | -0.2 | -0.35 | 243 | 82 | 78 | +4 | 9,128 | 7.71 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 79 | +3 | '23/07/06 | 56.7 | +0.5 | +0.89 | 391 | 179 | 20 | +159 | 9,124 | 7.71 | 0 | 0 | 0 | 0 | 4.09 | -4.09 | 179 | 24.1 | +155 | '23/07/05 | 56.2 | -0.6 | -1.06 | 677 | 133 | 19 | +114 | 8,962 | 7.57 | 0 | 0 | 0 | 1 | 6 | -5 | 134 | 25 | +109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 56.8 | +0.7 | +1.25 | 232 | 53 | 17 | +36 | 8,845 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 17 | +36 | '23/07/03 | 56.1 | +0.2 | +0.36 | 324 | 93 | 58 | +35 | 8,806 | 7.44 | 0 | 0 | 0 | 2 | 0.24 | +1.76 | 95 | 58.2 | +36.8 | '23/06/30 | 55.9 | 0 | 0 | 148 | 11 | 71 | -60 | 8,771 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 71 | -60 | '23/06/29 | 55.9 | -0.2 | -0.36 | 142 | 24 | 34 | -10 | 8,831 | 7.46 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 34 | -7 | '23/06/28 | 56.1 | -0.3 | -0.53 | 218 | 51 | 60 | -9 | 8,841 | 7.47 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 60 | -8 | '23/06/27 | 56.4 | -0.8 | -1.4 | 284 | 98 | 87 | +11 | 8,850 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 87 | +11 | '23/06/26 | 57.2 | +0.8 | +1.42 | 302 | 167 | 59 | +108 | 8,839 | 7.47 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 168 | 59.1 | +109 | '23/06/21 | 56.4 | +0.2 | +0.36 | 278 | 159 | 12 | +147 | 8,731 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 12 | +147 | '23/06/20 | 56.2 | -0.6 | -1.06 | 245 | 29 | 35 | -6 | 8,584 | 7.25 | 0 | 0 | 0 | 0 | 10 | -10 | 29 | 45 | -16 | '23/06/19 | 56.8 | -0.3 | -0.53 | 372 | 39 | 106 | -67 | 8,591 | 7.26 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 107 | -68 | '23/06/16 | 57.1 | +0.9 | +1.6 | 922 | 331 | 67 | +264 | 8,647 | 7.31 | 0 | 0 | 0 | 0 | 3 | -3 | 331 | 70 | +261 | '23/06/15 | 56.2 | +0.6 | +1.08 | 252 | 90 | 29 | +61 | 8,383 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 29 | +61 | '23/06/14 | 55.6 | +0.3 | +0.54 | 231 | 88 | 35 | +53 | 8,322 | 7.03 | 0 | 0 | 0 | 2 | 0 | +2 | 90 | 35 | +55 | '23/06/13 | 55.3 | +0.4 | +0.73 | 265 | 58 | 26 | +32 | 8,269 | 6.99 | 0 | 0 | 0 | 5 | 51.2 | -46.2 | 63 | 77.2 | -14.2 | '23/06/12 | 54.9 | -1.1 | -1.96 | 447 | 22 | 85 | -63 | 8,237 | 6.96 | 0 | 0 | 0 | 11 | 0.71 | +10.3 | 33 | 85.7 | -52.7 | '23/06/09 | 56 | +0.3 | +0.54 | 190 | 11 | 27 | -16 | 8,300 | 7.01 | 0 | 0 | 0 | 40 | 0.02 | +40 | 51 | 27 | +24 | '23/06/08 | 55.7 | -0.7 | -1.24 | 206 | 15 | 57 | -42 | 8,316 | 7.03 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 15 | 70.1 | -55.1 | '23/06/07 | 56.4 | -0.1 | -0.18 | 175 | 55 | 26 | +29 | 8,358 | 7.06 | 0 | 0 | 0 | 0 | 8.02 | -8.02 | 55 | 34 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 56.5 | -0.1 | -0.18 | 239 | 128 | 71 | +57 | 8,329 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 71 | +57 | '23/06/05 | 56.6 | +0.5 | +0.89 | 354 | 164 | 21 | +143 | 8,272 | 6.99 | 0 | 0 | 0 | 9 | 0.9 | +8.1 | 173 | 21.9 | +151 | '23/06/02 | 56.1 | +0.2 | +0.36 | 281 | 32 | 15 | +17 | 8,129 | 6.87 | 0 | 0 | 0 | 0 | 13 | -13 | 32 | 28 | +4 | '23/06/01 | 55.9 | -0.1 | -0.18 | 172 | 24 | 31 | -7 | 8,112 | 6.85 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 24 | 46.2 | -22.2 | '23/05/31 | 56 | +0.8 | +1.45 | 265 | 135 | 37 | +98 | 8,119 | 6.86 | 0 | 0 | 0 | 12 | 0 | +12 | 147 | 37 | +110 | '23/05/30 | 55.2 | +0.2 | +0.36 | 152 | 20 | 14 | +6 | 8,021 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '23/05/29 | 55 | 0 | 0 | 258 | 35 | 11 | +24 | 8,015 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | +24 | '23/05/26 | 55 | -0.5 | -0.9 | 263 | 2 | 68 | -66 | 7,991 | 6.75 | 0 | 0 | 0 | 1 | 2.16 | -1.16 | 3 | 70.2 | -67.2 | '23/05/25 | 55.5 | -0.1 | -0.18 | 137 | 14 | 49 | -35 | 8,057 | 6.81 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 49 | -34 | '23/05/24 | 55.6 | +0.1 | +0.18 | 130 | 41 | 7.04 | +34 | 8,092 | 6.84 | 0 | 0 | 0 | 9 | 9.06 | -0.06 | 50 | 16.1 | +33.9 | '23/05/23 | 55.5 | -0.1 | -0.18 | 174 | 57 | 22 | +35 | 8,058 | 6.81 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 22 | +36 | '23/05/22 | 55.6 | +0.2 | +0.36 | 144 | 45 | 22 | +23 | 8,023 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 22 | +23 | '23/05/19 | 55.4 | -0.3 | -0.54 | 235 | 59 | 44 | +15 | 8,007 | 6.77 | 0 | 0 | 0 | 4 | 5.59 | -1.59 | 63 | 49.6 | +13.4 | '23/05/18 | 55.7 | +0.3 | +0.54 | 349 | 166 | 41 | +125 | 7,994 | 6.75 | 0 | 0 | 0 | 14 | 0 | +14 | 180 | 41 | +139 | '23/05/17 | 55.4 | +0.7 | +1.28 | 230 | 86 | 44 | +42 | 7,874 | 6.65 | 0 | 0 | 0 | 65 | 0.02 | +65 | 151 | 44 | +107 | '23/05/16 | 54.7 | +0.5 | +0.92 | 217 | 70 | 38 | +32 | 7,832 | 6.62 | 0 | 0 | 0 | 10 | 6 | +4 | 80 | 44 | +36 | '23/05/15 | 54.2 | -0.7 | -1.28 | 328 | 61 | 49 | +12 | 7,800 | 6.59 | 0 | 0 | 0 | 7 | 0.37 | +6.63 | 68 | 49.4 | +18.6 | '23/05/12 | 54.9 | -0.2 | -0.36 | 319 | 109 | 20 | +89 | 7,786 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 20 | +89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 55.1 | -1 | -1.78 | 397 | 53 | 72 | -19 | 7,704 | 6.51 | 0 | 0 | 0 | 4 | 1.71 | +2.29 | 57 | 73.7 | -16.7 | '23/05/10 | 56.1 | -0.3 | -0.53 | 337 | 89 | 41 | +48 | 7,723 | 6.53 | 0 | 0 | 0 | 5 | 0.04 | +4.96 | 94 | 41 | +53 | '23/05/09 | 56.4 | -0.3 | -0.53 | 285 | 53 | 77 | -24 | 7,675 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 77 | -24 | '23/05/08 | 56.7 | -0.2 | -0.35 | 448 | 70 | 31 | +39 | 7,699 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 31 | +39 | '23/05/05 | 56.9 | +0.4 | +0.71 | 611 | 261 | 31 | +230 | 7,660 | 6.47 | 0 | 0 | 0 | 2 | 0 | +2 | 263 | 31 | +232 | '23/05/04 | 56.5 | +0.1 | +0.18 | 299 | 36 | 27 | +9 | 7,430 | 6.28 | 0 | 0 | 0 | 5 | 1 | +4 | 41 | 28 | +13 | '23/05/03 | 56.4 | +0.1 | +0.18 | 531 | 108 | 65 | +43 | 7,421 | 6.27 | 0 | 0 | 0 | 1 | 0 | +1 | 109 | 65 | +44 | '23/05/02 | 56.3 | +0.7 | +1.26 | 648 | 188 | 24 | +164 | 7,380 | 6.24 | 0 | 0 | 0 | 18 | 0 | +18 | 206 | 24 | +182 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|