| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.5 | 54.1 | -0.6 | -1.11% | 1.85% | 53.9 | 54.5 | 53.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 313 | 1,688萬 | 324 | 1張/筆 | 53.86元 | 2.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 924.4萬 | 210 | 0.8張/筆 | 54.47元 | -0.7 (-1.28%) | 連漲連跌: 連2跌 ( -1.3元 / -2.37%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 60 | 66 | -6 | 連3買→2賣 | 1,912 | 1.67% | 16,616 | 16,954 | -338 | 0.3% | 金額(元) | 323萬 | 356萬 | -32.3萬 | - | - | 11.1億 | 11.5億 | -4,005萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 5 | +0 | 賣→買 | - | - | 1,091 | 1,366 | -275 | 0.24% | 金額(元) | 26.9萬 | 25.9萬 | +1.04萬 | - | - | 7,705萬 | 9,293萬 | -1,589萬 | - | 總計 | 張數 | 65 | 71 | -6 | 連3買→2賣 | - | - | 17,707 | 18,320 | -613 | 0.54% | 金額(元) | 350萬 | 381萬 | -31.3萬 | - | - | 11.9億 | 12.5億 | -5,594萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 60 | 66 | -6 | 連3買→2賣 | - | - | 16,616 | 16,954 | -338 | 0.3% | 金額(元) | 323萬 | 356萬 | -32.3萬 | - | - | 11.1億 | 11.5億 | -4,005萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 60 | 66 | -6 | 連3買→2賣 | 1,912 | 1.67% | 16,616 | 16,954 | -338 | 0.3% | 金額(元) | 323萬 | 356萬 | -32.3萬 | - | - | 11.1億 | 11.5億 | -4,005萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 連3買→2無 | - | - | 116 | 103 | +13 | 0.01% | 金額(元) | 5.39萬 | 5.39萬 | 0 | - | - | 775萬 | 674萬 | +101萬 | - | 避險 | 張數 | 4 | 4 | +0 | 賣→買 | - | - | 975 | 1,263 | -288 | 0.25% | 金額(元) | 21.5萬 | 20.5萬 | +1.04萬 | - | - | 6,929萬 | 8,619萬 | -1,690萬 | - | 合計 | 張數 | 5 | 5 | +0 | 賣→買 | - | - | 1,091 | 1,366 | -275 | 0.24% | 金額(元) | 26.9萬 | 25.9萬 | +1.04萬 | - | - | 7,705萬 | 9,293萬 | -1,589萬 | - | 總計 | 張數 | 65 | 71 | -6 | 連3買→2賣 | - | - | 17,707 | 18,320 | -613 | 0.54% | 金額(元) | 350萬 | 381萬 | -31.3萬 | - | - | 11.9億 | 12.5億 | -5,594萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 54.12 (105) | 54.5 (276) | 54.09 (493) | 54.69 (1,104) | 56.94 (2,525) | 64.53 (9,459) | 66.43 (2.49萬) | 69.36 (4.42萬) | 86.99 (21.3萬) | 98.15 (39.8萬) | 94.39 (47.9萬) | 90.82 (67萬) | 66.97 (1.66萬) | 每股賣出均價 (累計賣張) | 54.15 (125) | 54.27 (159) | 54.01 (255) | 54.74 (726) | 56.77 (1,570) | 65.99 (9,075) | 67.6 (2.47萬) | 70.42 (4.46萬) | 86.88 (22萬) | 98 (40.2萬) | 94.81 (47.7萬) | 91.22 (67.6萬) | 68 (1.7萬) | 買賣超張數 (佔發行量) | -20 (0.02%) | +117 (0.1%) | +238 (0.21%) | +378 (0.33%) | +955 (0.84%) | +384 (0.34%) | +161 (0.14%) | -357 (0.31%) | -7,549 (6.62%) | -3,488 (3.06%) | +2,179 (1.91%) | -6,926 (6.07%) | -338 (0.3%) | 買賣超金額 (佔成交額) | -109萬 (4.16%) | +641萬 (15.66%) | +1,289萬 (19.47%) | +2,065萬 (11.63%) | +5,467萬 (11.87%) | +1,159萬 (0.36%) | -1,813萬 (0.21%) | -7,182萬 (0.45%) | -6.32億 (0.51%) | -2.79億 (0.11%) | +622萬 (0%) | -8.99億 (0.16%) | -4,005萬 (0.67%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.14 (876) | 93.12 (2,631) | 92.88 (2,912) | 89.6 (6,055) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.07 (490) | 82.43 (915) | 95.61 (2,590) | 93.3 (3,532) | 90.47 (6,048) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -490 (0.43%) | -39 (0.03%) | +41 (0.04%) | -620 (0.54%) | +6.61 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,874萬 (0.24%) | +3.42萬 (0%) | -262萬 (0%) | -5,909萬 (0.02%) | -465萬 (0%) | 0 (0%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.86 (5) | 54.11 (7) | 53.83 (14) | 54.4 (23) | 56.36 (43) | 67.32 (289) | 69.48 (1,582) | 75.87 (3,330) | 86.07 (1.16萬) | 98.81 (2.15萬) | 94.97 (2.98萬) | 90.75 (5.16萬) | 70.6 (1,091) | 每股賣出均價 (累計賣張) | 53.89 (5.02) | 53.89 (5.02) | 53.79 (7.66) | 54.93 (62.9) | 57.17 (135) | 64.63 (675) | 67.62 (1,558) | 74.26 (3,350) | 85.57 (1.1萬) | 98.21 (2.03萬) | 93.94 (2.93萬) | 91.34 (5.02萬) | 68.04 (1,366) | 買賣超張數 (佔發行量) | -0.02 (0%) | +1.98 (0%) | +6.34 (0.01%) | -39.9 (0.04%) | -92.2 (0.08%) | -386 (0.34%) | +24.1 (0.02%) | -20 (0.02%) | +614 (0.54%) | +1,215 (1.07%) | +506 (0.44%) | +1,419 (1.24%) | -275 (0.24%) | 買賣超金額 (佔成交額) | -1,315 (0.01%) | +10.8萬 (0.26%) | +34.2萬 (0.52%) | -221萬 (1.24%) | -531萬 (1.15%) | -2,418萬 (0.76%) | +458萬 (0.05%) | +387萬 (0.02%) | +5,831萬 (0.05%) | +1.32億 (0.05%) | +7,802萬 (0.03%) | +9,927萬 (0.02%) | -1,589萬 (0.26%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.11 (110) | 54.49 (283) | 54.08 (507) | 54.69 (1,127) | 56.93 (2,568) | 64.62 (9,748) | 66.61 (2.65萬) | 69.82 (4.75萬) | 86.94 (22.5萬) | 98.16 (42.2萬) | 94.42 (51.2萬) | 90.81 (72.7萬) | 67.19 (1.77萬) | 每股賣出均價 (累計賣張) | 54.14 (130) | 54.26 (164) | 54 (263) | 54.76 (789) | 56.8 (1,705) | 65.89 (9,750) | 67.6 (2.63萬) | 70.77 (4.84萬) | 86.8 (23.2萬) | 97.99 (42.4萬) | 94.75 (51萬) | 91.23 (73.3萬) | 68 (1.83萬) | 買賣超張數 (佔發行量) | -20 (0.02%) | +119 (0.1%) | +244 (0.21%) | +338 (0.3%) | +863 (0.76%) | -2.01 (0%) | +185 (0.16%) | -867 (0.76%) | -6,974 (6.11%) | -2,233 (1.96%) | +2,065 (1.81%) | -5,500 (4.82%) | -613 (0.54%) | 買賣超金額 (佔成交額) | -109萬 (4.16%) | +652萬 (15.92%) | +1,324萬 (19.99%) | +1,844萬 (10.39%) | +4,937萬 (10.72%) | -1,259萬 (0.4%) | -1,355萬 (0.15%) | -1.07億 (0.67%) | -5.73億 (0.46%) | -1.5億 (0.06%) | +2,515萬 (0.01%) | -8.05億 (0.14%) | -5,594萬 (0.93%) |
目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 54.12 (105) | 54.5 (276) | 54.09 (493) | 54.69 (1,104) | 56.94 (2,525) | 64.53 (9,459) | 66.43 (2.49萬) | 69.36 (4.42萬) | 86.99 (21.3萬) | 98.15 (39.8萬) | 94.39 (47.9萬) | 94.32 (61.5萬) | 66.97 (1.66萬) | 每股賣出均價 (累計賣張) | 54.15 (125) | 54.27 (159) | 54.01 (255) | 54.74 (726) | 56.77 (1,570) | 65.99 (9,075) | 67.6 (2.47萬) | 70.42 (4.46萬) | 86.88 (22萬) | 98 (40.2萬) | 94.81 (47.7萬) | 94.76 (62.1萬) | 68 (1.7萬) | 買賣超張數 (佔發行量) | -20 (0.02%) | +117 (0.1%) | +238 (0.21%) | +378 (0.33%) | +955 (0.84%) | +384 (0.34%) | +161 (0.14%) | -357 (0.31%) | -7,549 (6.62%) | -3,488 (3.06%) | +2,179 (1.91%) | -6,075 (5.33%) | -338 (0.3%) | 買賣超金額 (佔成交額) | -109萬 (4.16%) | +641萬 (15.66%) | +1,289萬 (19.47%) | +2,065萬 (11.63%) | +5,467萬 (11.87%) | +1,159萬 (0.36%) | -1,813萬 (0.21%) | -7,182萬 (0.45%) | -6.32億 (0.51%) | -2.79億 (0.11%) | +622萬 (0%) | -8.45億 (0.15%) | -4,005萬 (0.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.12 (105) | 54.5 (276) | 54.09 (493) | 54.69 (1,104) | 56.94 (2,525) | 64.53 (9,459) | 66.43 (2.49萬) | 69.36 (4.42萬) | 86.99 (21.3萬) | 98.15 (39.8萬) | 94.39 (47.9萬) | 90.82 (67萬) | 66.97 (1.66萬) | 每股賣出均價 (累計賣張) | 54.15 (125) | 54.27 (159) | 54.01 (255) | 54.74 (726) | 56.77 (1,570) | 65.99 (9,075) | 67.6 (2.47萬) | 70.42 (4.46萬) | 86.88 (22萬) | 98 (40.2萬) | 94.81 (47.7萬) | 91.22 (67.6萬) | 68 (1.7萬) | 買賣超張數 (佔發行量) | -20 (0.02%) | +117 (0.1%) | +238 (0.21%) | +378 (0.33%) | +955 (0.84%) | +384 (0.34%) | +161 (0.14%) | -357 (0.31%) | -7,549 (6.62%) | -3,488 (3.06%) | +2,179 (1.91%) | -6,926 (6.07%) | -338 (0.3%) | 買賣超金額 (佔成交額) | -109萬 (4.16%) | +641萬 (15.66%) | +1,289萬 (19.47%) | +2,065萬 (11.63%) | +5,467萬 (11.87%) | +1,159萬 (0.36%) | -1,813萬 (0.21%) | -7,182萬 (0.45%) | -6.32億 (0.51%) | -2.79億 (0.11%) | +622萬 (0%) | -8.99億 (0.16%) | -4,005萬 (0.67%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.14 (876) | 93.12 (2,631) | 92.88 (2,912) | 89.6 (6,055) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.07 (490) | 82.43 (915) | 95.61 (2,590) | 93.3 (3,532) | 90.47 (6,048) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -490 (0.43%) | -39 (0.03%) | +41 (0.04%) | -620 (0.54%) | +6.61 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,874萬 (0.24%) | +3.42萬 (0%) | -262萬 (0%) | -5,909萬 (0.02%) | -465萬 (0%) | 0 (0%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 53.86 (1) | 54.44 (3) | 53.86 (9) | 54.11 (13) | 55.69 (20) | 66.66 (93) | 65.72 (141) | 77.22 (414) | 85.65 (1,640) | 108.4 (3,906) | 103.9 (4,672) | 97.32 (1.06萬) | 66.83 (116) | 每股賣出均價 (累計賣張) | 53.86 (1) | 53.86 (1) | 53.86 (1) | 54.68 (19) | 55.7 (26) | 64.27 (80) | 65.43 (125) | 74.79 (341) | 87.05 (1,465) | 110.3 (3,667) | 102.9 (4,836) | 99.82 (1.07萬) | 65.44 (103) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +8 (0.01%) | -6 (0.01%) | -6 (0.01%) | +13 (0.01%) | +15.8 (0.01%) | +72.5 (0.06%) | +175 (0.15%) | +239 (0.21%) | -164 (0.14%) | -149 (0.13%) | +13 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +10.9萬 (0.27%) | +43.1萬 (0.65%) | -33.5萬 (0.19%) | -33.4萬 (0.07%) | +106萬 (0.03%) | +107萬 (0.01%) | +643萬 (0.04%) | +1,292萬 (0.01%) | +1,908萬 (0.01%) | -1,200萬 (0%) | -4,127萬 (0.01%) | +101萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 53.86 (4) | 53.86 (4) | 53.8 (5) | 54.77 (10) | 56.95 (23) | 67.64 (196) | 69.85 (1,441) | 75.67 (2,916) | 86.14 (9,936) | 96.68 (1.76萬) | 93.3 (2.51萬) | 89.53 (4.03萬) | 71.05 (975) | 每股賣出均價 (累計賣張) | 53.9 (4.02) | 53.9 (4.02) | 53.77 (6.66) | 55.04 (43.9) | 57.52 (109) | 64.67 (595) | 67.81 (1,433) | 74.2 (3,009) | 85.34 (9,497) | 95.54 (1.67萬) | 92.18 (2.44萬) | 89.65 (3.86萬) | 68.25 (1,263) | 買賣超張數 (佔發行量) | -0.02 (0%) | -0.02 (0%) | -1.66 (0%) | -33.9 (0.03%) | -86.2 (0.08%) | -399 (0.35%) | +8.28 (0.01%) | -92.5 (0.08%) | +439 (0.38%) | +976 (0.86%) | +671 (0.59%) | +1,636 (1.43%) | -288 (0.25%) | 買賣超金額 (佔成交額) | -1,315 (0.01%) | -1,315 (0%) | -8.93萬 (0.13%) | -187萬 (1.05%) | -497萬 (1.08%) | -2,524萬 (0.79%) | +351萬 (0.04%) | -256萬 (0.02%) | +4,539萬 (0.04%) | +1.13億 (0.05%) | +9,002萬 (0.03%) | +1.42億 (0.03%) | -1,690萬 (0.28%) | 合計 | 每股買進均價 (累計買張) | 53.86 (5) | 54.11 (7) | 53.83 (14) | 54.4 (23) | 56.36 (43) | 67.32 (289) | 69.48 (1,582) | 75.87 (3,330) | 86.07 (1.16萬) | 98.81 (2.15萬) | 94.97 (2.98萬) | 90.75 (5.16萬) | 70.6 (1,091) | 每股賣出均價 (累計賣張) | 53.89 (5.02) | 53.89 (5.02) | 53.79 (7.66) | 54.93 (62.9) | 57.17 (135) | 64.63 (675) | 67.62 (1,558) | 74.26 (3,350) | 85.57 (1.1萬) | 98.21 (2.03萬) | 93.94 (2.93萬) | 91.34 (5.02萬) | 68.04 (1,366) | 買賣超張數 (佔發行量) | -0.02 (0%) | +1.98 (0%) | +6.34 (0.01%) | -39.9 (0.04%) | -92.2 (0.08%) | -386 (0.34%) | +24.1 (0.02%) | -20 (0.02%) | +614 (0.54%) | +1,215 (1.07%) | +506 (0.44%) | +1,419 (1.24%) | -275 (0.24%) | 買賣超金額 (佔成交額) | -1,315 (0.01%) | +10.8萬 (0.26%) | +34.2萬 (0.52%) | -221萬 (1.24%) | -531萬 (1.15%) | -2,418萬 (0.76%) | +458萬 (0.05%) | +387萬 (0.02%) | +5,831萬 (0.05%) | +1.32億 (0.05%) | +7,802萬 (0.03%) | +9,927萬 (0.02%) | -1,589萬 (0.26%) | 目前股價 53.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.11 (110) | 54.49 (283) | 54.08 (507) | 54.69 (1,127) | 56.93 (2,568) | 64.62 (9,748) | 66.61 (2.65萬) | 69.82 (4.75萬) | 86.94 (22.5萬) | 98.16 (42.2萬) | 94.42 (51.2萬) | 90.81 (72.7萬) | 67.19 (1.77萬) | 每股賣出均價 (累計賣張) | 54.14 (130) | 54.26 (164) | 54 (263) | 54.76 (789) | 56.8 (1,705) | 65.89 (9,750) | 67.6 (2.63萬) | 70.77 (4.84萬) | 86.8 (23.2萬) | 97.99 (42.4萬) | 94.75 (51萬) | 91.23 (73.3萬) | 68 (1.83萬) | 買賣超張數 (佔發行量) | -20 (0.02%) | +119 (0.1%) | +244 (0.21%) | +338 (0.3%) | +863 (0.76%) | -2.01 (0%) | +185 (0.16%) | -867 (0.76%) | -6,974 (6.11%) | -2,233 (1.96%) | +2,065 (1.81%) | -5,500 (4.82%) | -613 (0.54%) | 買賣超金額 (佔成交額) | -109萬 (4.16%) | +652萬 (15.92%) | +1,324萬 (19.99%) | +1,844萬 (10.39%) | +4,937萬 (10.72%) | -1,259萬 (0.4%) | -1,355萬 (0.15%) | -1.07億 (0.67%) | -5.73億 (0.46%) | -1.5億 (0.06%) | +2,515萬 (0.01%) | -8.05億 (0.14%) | -5,594萬 (0.93%) |
目前股價 53.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 53.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 53.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 53.5 | -0.6 | -1.11 | 313 | 60 | 66 | -6 | 1,912 | 1.67 | 0 | 0 | 0 | 5 | 4.81 | +0.19 | 65 | 70.8 | -5.81 | '24/04/25 | 54.1 | -0.7 | -1.28 | 170 | 45 | 59 | -14 | 1,945 | 1.7 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 45 | 59.2 | -14.2 | '24/04/24 | 54.8 | +1.4 | +2.62 | 271 | 171 | 34 | +137 | 1,950 | 1.71 | 0 | 0 | 0 | 2 | 0 | +2 | 173 | 34 | +139 | '24/04/23 | 53.4 | +0.1 | +0.19 | 182 | 89 | 34 | +55 | 1,815 | 1.59 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 91 | 35.4 | +55.6 | '24/04/22 | 53.3 | -0.6 | -1.11 | 290 | 128 | 62 | +66 | 1,763 | 1.54 | 0 | 0 | 0 | 5 | 1.29 | +3.71 | 133 | 63.3 | +69.7 | '24/04/19 | 53.9 | -2 | -3.58 | 552 | 116 | 197 | -81 | 1,695 | 1.48 | 0 | 0 | 0 | 0 | 20 | -20 | 116 | 217 | -101 | '24/04/18 | 55.9 | -0.4 | -0.71 | 219 | 87 | 49 | +38 | 1,783 | 1.56 | 0 | 0 | 0 | 0 | 2 | -2 | 87 | 51 | +36 | '24/04/17 | 56.3 | +1.5 | +2.74 | 274 | 158 | 35 | +123 | 1,811 | 1.58 | 0 | 0 | 0 | 0 | 3.54 | -3.54 | 158 | 38.5 | +119 | '24/04/16 | 54.8 | -1.4 | -2.49 | 602 | 225 | 78 | +147 | 1,686 | 1.47 | 0 | 0 | 0 | 6 | 16.1 | -10.1 | 231 | 94.1 | +137 | '24/04/15 | 56.2 | -1 | -1.75 | 369 | 25.1 | 112 | -86.9 | 1,548 | 1.35 | 0 | 0 | 0 | 3 | 13.6 | -10.6 | 28.1 | 126 | -97.5 | '24/04/12 | 57.2 | -0.1 | -0.17 | 569 | 113 | 90 | +23 | 1,635 | 1.43 | 0 | 0 | 0 | 1 | 3.53 | -2.53 | 114 | 93.5 | +20.5 | '24/04/11 | 57.3 | -1 | -1.72 | 550 | 109 | 169 | -60 | 1,645 | 1.44 | 0 | 0 | 0 | 2 | 5.86 | -3.86 | 111 | 175 | -63.9 | '24/04/10 | 58.3 | +0.3 | +0.52 | 741 | 303 | 99 | +204 | 1,718 | 1.5 | 0 | 0 | 0 | 2 | 5.02 | -3.02 | 305 | 104 | +201 | '24/04/09 | 58 | -0.6 | -1.02 | 457 | 185 | 56 | +129 | 1,560 | 1.36 | 0 | 0 | 0 | 2 | 4.49 | -2.49 | 187 | 60.5 | +127 | '24/04/08 | 58.6 | 0 | 0 | 350 | 112 | 107 | +5 | 1,491 | 1.3 | 0 | 0 | 0 | 7 | 2.38 | +4.62 | 119 | 109 | +9.62 | '24/04/03 | 58.6 | +0.2 | +0.34 | 471 | 171 | 42 | +129 | 1,533 | 1.34 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 172 | 42.9 | +129 | '24/04/02 | 58.4 | -1.3 | -2.18 | 764 | 129 | 152 | -22.9 | 1,463 | 1.28 | 0 | 0 | 0 | 2 | 4.91 | -2.91 | 131 | 157 | -25.8 | '24/04/01 | 59.7 | +0.4 | +0.67 | 394 | 232 | 7 | +225 | 1,485 | 1.3 | 0 | 0 | 0 | 0 | 26 | -26 | 232 | 33 | +199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 59.3 | 0 | 0 | 304 | 48 | 40 | +8 | 1,261 | 1.1 | 0 | 0 | 0 | 1 | 11.4 | -10.4 | 49 | 51.4 | -2.42 | '24/03/28 | 59.3 | -0.5 | -0.84 | 229 | 19 | 82 | -63 | 1,275 | 1.11 | 0 | 0 | 0 | 2 | 7.8 | -5.8 | 21 | 89.8 | -68.8 | '24/03/27 | 59.8 | +0.2 | +0.34 | 444 | 140 | 54 | +86 | 1,346 | 1.18 | 0 | 0 | 0 | 2 | 3.32 | -1.32 | 142 | 57.3 | +84.7 | '24/03/26 | 59.6 | -1.7 | -2.77 | 833 | 143 | 283 | -140 | 1,314 | 1.15 | 0 | 0 | 0 | 2 | 10.6 | -8.61 | 145 | 294 | -149 | '24/03/25 | 61.3 | +0.5 | +0.82 | 408 | 167 | 43 | +124 | 1,458 | 1.27 | 0 | 0 | 0 | 1 | 1.94 | -0.94 | 168 | 44.9 | +123 | '24/03/22 | 60.8 | +0.5 | +0.83 | 332 | 169 | 20 | +149 | 1,414 | 1.23 | 0 | 0 | 0 | 1 | 1.91 | -0.91 | 170 | 21.9 | +148 | '24/03/21 | 60.3 | -0.7 | -1.15 | 486 | 71 | 114 | -43 | 1,265 | 1.1 | 0 | 0 | 0 | 2 | 16.1 | -14.1 | 73 | 130 | -57.1 | '24/03/20 | 61 | +2.1 | +3.57 | 1,117 | 222 | 261 | -39 | 1,355 | 1.18 | 0 | 0 | 0 | 25 | 2.09 | +22.9 | 247 | 263 | -16.1 | '24/03/19 | 58.9 | -0.2 | -0.34 | 249 | 65 | 97 | -32 | 1,403 | 1.23 | 0 | 0 | 0 | 0 | 4 | -4 | 65 | 101 | -36 | '24/03/18 | 59.1 | +0.3 | +0.51 | 250 | 100 | 29 | +71 | 1,437 | 1.25 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 101 | 29.7 | +71.3 | '24/03/15 | 58.8 | -0.7 | -1.18 | 438 | 86 | 109 | -23 | 1,379 | 1.2 | 0 | 0 | 0 | 3 | 23.9 | -20.9 | 89 | 133 | -43.9 | '24/03/14 | 59.5 | 0 | 0 | 373 | 137 | 46 | +91.1 | 1,442 | 1.26 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 138 | 47.5 | +90.6 | '24/03/13 | 59.5 | -1.5 | -2.46 | 811 | 114 | 199 | -84.9 | 1,377 | 1.2 | 0 | 0 | 0 | 4 | 20.9 | -16.9 | 118 | 220 | -102 | '24/03/12 | 61 | -0.1 | -0.16 | 375 | 68.1 | 43.1 | +25 | 1,488 | 1.3 | 0 | 0 | 0 | 6 | 2.69 | +3.31 | 74.1 | 45.8 | +28.3 | '24/03/11 | 61.1 | +0.3 | +0.49 | 417 | 140 | 91 | +49 | 1,481 | 1.29 | 0 | 0 | 0 | 6 | 4.07 | +1.93 | 146 | 95.1 | +50.9 | '24/03/08 | 60.8 | -2.2 | -3.49 | 1,008 | 295 | 157 | +138 | 1,450 | 1.27 | 0 | 0 | 0 | 6 | 45.8 | -39.8 | 301 | 203 | +98.1 | '24/03/07 | 63 | -1.5 | -2.33 | 868 | 54 | 308 | -254 | 1,290 | 1.13 | 0 | 0 | 0 | 1 | 32.7 | -31.7 | 55 | 341 | -286 | '24/03/06 | 64.5 | -0.7 | -1.07 | 474 | 57 | 116 | -59 | 1,515 | 1.32 | 0 | 0 | 0 | 5 | 13.3 | -8.28 | 62 | 129 | -67.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 65.2 | -0.4 | -0.61 | 531 | 87 | 106 | -19 | 1,592 | 1.39 | 0 | 0 | 0 | 0 | 1.8 | -1.8 | 87 | 108 | -20.8 | '24/03/04 | 65.6 | -0.1 | -0.15 | 547 | 128 | 89 | +39 | 1,645 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 128 | 90 | +38 | '24/03/01 | 65.7 | -0.2 | -0.3 | 492 | 89 | 176 | -87 | 1,628 | 1.42 | 0 | 0 | 0 | 1 | 3.24 | -2.24 | 90 | 179 | -89.2 | '24/02/29 | 65.9 | +1 | +1.54 | 735 | 214 | 169 | +45 | 1,706 | 1.49 | 0 | 0 | 0 | 5 | 3.49 | +1.51 | 219 | 172 | +46.5 | '24/02/27 | 64.9 | -0.3 | -0.46 | 1,080 | 152 | 309 | -157 | 1,639 | 1.43 | 0 | 0 | 0 | 7 | 16.8 | -9.77 | 159 | 326 | -167 | '24/02/26 | 65.2 | -4.4 | -6.32 | 3,656 | 715 | 450 | +265 | 1,726 | 1.51 | 0 | 0 | 0 | 8 | 71.1 | -63.1 | 723 | 521 | +202 | '24/02/23 | 69.6 | -1.8 | -2.52 | 1,486 | 124 | 226 | -102 | 1,378 | 1.2 | 0 | 0 | 0 | 1 | 49.8 | -48.8 | 125 | 276 | -151 | '24/02/22 | 71.4 | -0.4 | -0.56 | 1,133 | 73 | 272 | -199 | 1,391 | 1.21 | 0 | 0 | 0 | 6 | 8.96 | -2.96 | 79 | 281 | -202 | '24/02/21 | 71.8 | +0.3 | +0.42 | 949 | 121 | 102 | +19 | 1,533 | 1.34 | 0 | 0 | 0 | 4 | 14.3 | -10.3 | 125 | 116 | +8.74 | '24/02/20 | 71.5 | -2.5 | -3.38 | 2,452 | 138 | 634 | -496 | 1,597 | 1.39 | 0 | 0 | 0 | 4 | 22.3 | -18.3 | 142 | 656 | -514 | '24/02/19 | 74 | +3.2 | +4.52 | 6,293 | 1,140 | 1,000 | +140 | 2,216 | 1.94 | 0 | 0 | 0 | 100 | 3.49 | +96.7 | 1,240 | 1,003 | +237 | '24/02/16 | 70.8 | +2 | +2.91 | 1,353 | 608 | 91 | +517 | 2,132 | 1.86 | 0 | 0 | 0 | 5.7 | 11 | -5.3 | 614 | 102 | +512 | '24/02/15 | 68.8 | -1.6 | -2.27 | 1,084 | 153 | 205 | -52 | 1,633 | 1.43 | 0 | 0 | 0 | 4 | 19.1 | -15.1 | 157 | 224 | -67.1 | '24/02/05 | 70.4 | -1.5 | -2.09 | 1,766 | 73.1 | 571 | -498 | 1,664 | 1.45 | 0 | 0 | 0 | 0 | 24.7 | -24.7 | 73.1 | 596 | -523 | '24/02/02 | 71.9 | +3.2 | +4.66 | 2,955 | 760 | 290 | +470 | 2,092 | 1.83 | 0 | 0 | 0 | 31 | 39.9 | -8.89 | 791 | 330 | +461 | '24/02/01 | 68.7 | -1.1 | -1.58 | 875 | 35 | 227 | -192 | 1,625 | 1.42 | 0 | 0 | 0 | 2 | 21.7 | -19.7 | 37 | 249 | -212 | '24/01/31 | 69.8 | +0.5 | +0.72 | 1,061 | 61 | 62 | -1 | 1,838 | 1.61 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 62 | 62.3 | -0.25 | '24/01/30 | 69.3 | -0.3 | -0.43 | 740 | 121 | 128 | -7 | 1,706 | 1.49 | 0 | 0 | 0 | 0 | 27 | -27 | 121 | 155 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 69.6 | -0.3 | -0.43 | 1,817 | 113 | 428 | -315 | 1,708 | 1.49 | 0 | 0 | 0 | 0 | 14.5 | -14.5 | 113 | 443 | -330 | '24/01/26 | 69.9 | 0 | 0 | 1,613 | 309 | 479 | -170 | 2,047 | 1.79 | 0 | 0 | 0 | 0 | 21 | -21 | 309 | 500 | -191 | '24/01/25 | 69.9 | -2 | -2.78 | 2,949 | 485 | 580 | -95 | 2,146 | 1.88 | 0 | 0 | 0 | 1 | 267 | -266 | 486 | 847 | -361 | '24/01/24 | 71.9 | +1.1 | +1.55 | 11,691 | 1,689 | 2,125 | -436 | 2,265 | 1.98 | 0 | 0 | 0 | 316 | 167 | +149 | 2,005 | 2,292 | -287 | '24/01/23 | 70.8 | +0.8 | +1.14 | 5,671 | 1,079 | 944 | +135 | 2,879 | 2.52 | 0 | 0 | 0 | 294 | 98.8 | +195 | 1,373 | 1,043 | +330 | '24/01/22 | 70 | +3.3 | +4.95 | 3,852 | 1,334 | 362 | +972 | 2,714 | 2.37 | 0 | 0 | 0 | 85 | 2 | +83 | 1,419 | 364 | +1,055 | '24/01/19 | 66.7 | +2.6 | +4.06 | 1,034 | 229 | 218 | +11 | 1,629 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 229 | 219 | +10 | '24/01/18 | 64.1 | -0.6 | -0.93 | 279 | 61 | 62 | -1 | 1,491 | 1.3 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 62 | 62.3 | -0.25 | '24/01/17 | 64.7 | -0.8 | -1.22 | 353 | 73.1 | 102 | -28.9 | 1,475 | 1.29 | 0 | 0 | 0 | 11 | 1.5 | +9.49 | 84.1 | 104 | -19.4 | '24/01/16 | 65.5 | -1.2 | -1.8 | 531 | 35 | 249 | -214 | 1,482 | 1.29 | 0 | 0 | 0 | 1 | 5.05 | -4.05 | 36 | 254 | -218 | '24/01/15 | 66.7 | +0.6 | +0.91 | 468 | 115 | 92 | +23 | 1,765 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 92 | +23 | '24/01/12 | 66.1 | +0.3 | +0.46 | 725 | 210 | 66 | +144 | 1,749 | 1.53 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 211 | 67.2 | +144 | '24/01/11 | 65.8 | +0.6 | +0.92 | 339 | 96 | 55 | +41 | 1,598 | 1.4 | 0 | 0 | 0 | 4 | 0.45 | +3.55 | 100 | 55.4 | +44.6 | '24/01/10 | 65.2 | +0.5 | +0.77 | 435 | 156 | 77 | +79 | 1,537 | 1.34 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 157 | 77.7 | +79.3 | '24/01/09 | 64.7 | -0.9 | -1.37 | 656 | 41 | 232 | -191 | 1,456 | 1.27 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 43 | 234 | -191 | '24/01/08 | 65.6 | -1.3 | -1.94 | 1,109 | 178 | 303 | -125 | 1,597 | 1.39 | 0 | 0 | 0 | 3 | 1.88 | +1.12 | 181 | 305 | -124 | '24/01/05 | 66.9 | +0.4 | +0.6 | 640 | 178 | 61 | +117 | 1,694 | 1.48 | 0 | 0 | 0 | 28 | 1 | +27 | 206 | 62 | +144 | '24/01/04 | 66.5 | -0.4 | -0.6 | 1,200 | 240 | 300 | -60 | 1,547 | 1.35 | 0 | 0 | 0 | 4 | 14.7 | -10.7 | 244 | 315 | -70.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 66.9 | -1.8 | -2.62 | 1,119 | 104 | 368 | -264 | 1,563 | 1.37 | 0 | 0 | 0 | 5 | 21.5 | -16.5 | 109 | 390 | -281 | '24/01/02 | 68.7 | +1.1 | +1.63 | 5,451 | 544 | 1,204 | -660 | 1,690 | 1.48 | 0 | 0 | 0 | 45 | 84 | -39 | 589 | 1,288 | -699 | '23/12/29 | 67.6 | +0.3 | +0.45 | 656 | 257 | 156 | +101 | 2,174 | 1.9 | 0 | 0 | 0 | 2 | 11.2 | -9.17 | 259 | 167 | +92.2 | '23/12/28 | 67.3 | -0.9 | -1.32 | 626 | 172 | 85 | +87 | 2,124 | 1.86 | 0 | 0 | 0 | 15 | 1 | +14 | 187 | 86 | +101 | '23/12/27 | 68.2 | -0.4 | -0.58 | 2,117 | 261 | 472 | -211 | 2,114 | 1.85 | 0 | 0 | 0 | 154 | 1 | +153 | 415 | 473 | -58 | '23/12/26 | 68.6 | +3.6 | +5.54 | 1,580 | 466 | 228 | +238 | 2,309 | 2.02 | 0 | 0 | 0 | 7.05 | 2.3 | +4.75 | 473 | 230 | +243 | '23/12/25 | 65 | +0.9 | +1.4 | 769 | 255 | 156 | +99 | 2,044 | 1.79 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 255 | 157 | +98 | '23/12/22 | 64.1 | -0.4 | -0.62 | 254 | 41 | 62 | -21 | 1,989 | 1.74 | 0 | 0 | 0 | 1 | 10 | -9 | 42 | 72 | -30 | '23/12/21 | 64.5 | +0.7 | +1.1 | 281 | 109 | 50 | +59 | 1,953 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 50 | +59 | '23/12/20 | 63.8 | +0.4 | +0.63 | 369 | 122 | 55 | +67 | 1,970 | 1.72 | 0 | 0 | 0 | 0 | 4 | -4 | 122 | 59 | +63 | '23/12/19 | 63.4 | -0.6 | -0.94 | 582 | 200 | 87 | +113 | 1,908 | 1.67 | 0 | 0 | 0 | 1 | 65.1 | -64.1 | 201 | 152 | +48.9 | '23/12/18 | 64 | -1 | -1.54 | 778 | 205 | 184 | +21 | 1,794 | 1.57 | 0 | 0 | 0 | 8 | 4.81 | +3.19 | 213 | 189 | +24.2 | '23/12/15 | 65 | -1.9 | -2.84 | 1,112 | 75 | 206 | -131 | 1,680 | 1.47 | 0 | 0 | 0 | 3 | 2.97 | +0.03 | 78 | 209 | -131 | '23/12/14 | 66.9 | +0.2 | +0.3 | 2,695 | 420 | 641 | -221 | 1,800 | 1.57 | 0 | 0 | 0 | 13 | 8.08 | +4.92 | 433 | 649 | -216 | '23/12/13 | 66.7 | +1.5 | +2.3 | 2,837 | 462 | 545 | -83 | 1,869 | 1.63 | 0 | 0 | 0 | 39 | 1.39 | +37.6 | 501 | 546 | -45.4 | '23/12/12 | 65.2 | +0.3 | +0.46 | 1,518 | 252 | 434 | -182 | 1,836 | 1.61 | 0 | 0 | 0 | 1 | 4.04 | -3.04 | 253 | 438 | -185 | '23/12/11 | 64.9 | -0.7 | -1.07 | 381 | 22 | 105 | -83 | 1,790 | 1.56 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 23 | 106 | -83 | '23/12/08 | 65.6 | +0.5 | +0.77 | 345 | 96 | 41 | +55 | 1,883 | 1.65 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 97 | 41.4 | +55.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 65.1 | -0.7 | -1.06 | 443 | 67 | 161 | -94 | 1,901 | 1.66 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 67 | 164 | -97.1 | '23/12/06 | 65.8 | +0.7 | +1.08 | 588 | 169 | 127 | +42 | 1,957 | 1.71 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 170 | 128 | +41.6 | '23/12/05 | 65.1 | -1.1 | -1.66 | 474 | 108 | 147 | -39 | 1,876 | 1.64 | 0 | 0 | 0 | 3 | 3.45 | -0.45 | 111 | 150 | -39.5 | '23/12/04 | 66.2 | -0.8 | -1.19 | 530 | 104 | 95 | +9 | 1,899 | 1.66 | 0 | 0 | 0 | 2 | 1.57 | +0.43 | 106 | 96.6 | +9.43 | '23/12/01 | 67 | +0.4 | +0.6 | 647 | 190 | 97 | +93 | 1,868 | 1.63 | 0 | 0 | 0 | 15 | 2.49 | +12.5 | 205 | 99.5 | +106 | '23/11/30 | 66.6 | -0.6 | -0.89 | 405 | 93 | 49 | +44 | 1,853 | 1.62 | 0 | 0 | 0 | 8 | 1.81 | +6.19 | 101 | 50.8 | +50.2 | '23/11/29 | 67.2 | +0.1 | +0.15 | 656 | 160 | 151 | +9 | 1,906 | 1.67 | 0 | 0 | 0 | 2 | 0 | +2 | 162 | 151 | +11 | '23/11/28 | 67.1 | +1.1 | +1.67 | 513 | 234 | 88 | +146 | 2,001 | 1.75 | 0 | 0 | 0 | 41 | 0.62 | +40.4 | 275 | 88.6 | +186 | '23/11/27 | 66 | -1.6 | -2.37 | 771 | 230 | 144 | +86.1 | 1,913 | 1.67 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 231 | 144 | +86.7 | '23/11/24 | 67.6 | -0.6 | -0.88 | 849 | 192 | 192 | 0 | 1,797 | 1.57 | 0 | 0 | 0 | 12 | 29 | -17 | 204 | 221 | -17 | '23/11/23 | 68.2 | -0.6 | -0.87 | 2,128 | 281 | 498 | -217 | 1,732 | 1.51 | 0 | 0 | 0 | 4 | 1.28 | +2.72 | 285 | 499 | -214 | '23/11/22 | 68.8 | +0.1 | +0.15 | 3,107 | 527 | 634 | -107 | 1,764 | 1.54 | 0 | 0 | 0 | 32 | 1 | +31 | 559 | 635 | -76 | '23/11/21 | 68.7 | +0.3 | +0.44 | 6,996 | 551 | 928 | -377 | 1,688 | 1.48 | 0 | 0 | 0 | 61 | 7.88 | +53.1 | 612 | 936 | -324 | '23/11/20 | 68.4 | +6.2 | +9.97 | 2,378 | 179 | 236 | -57 | 2,088 | 1.83 | 0 | 0 | 0 | 8 | 0 | +8 | 187 | 236 | -49 | '23/11/17 | 62.2 | +1 | +1.63 | 546 | 125 | 94 | +31 | 2,153 | 1.88 | 0 | 0 | 0 | 5 | 2 | +3 | 130 | 96 | +34 | '23/11/16 | 61.2 | +1.2 | +2 | 501 | 157 | 50 | +107 | 2,122 | 1.86 | 0 | 0 | 0 | 5 | 0 | +5 | 162 | 50 | +112 | '23/11/15 | 60 | +1 | +1.69 | 282 | 131 | 31 | +100 | 2,142 | 1.87 | 0 | 0 | 0 | 7 | 0.27 | +6.73 | 138 | 31.3 | +107 | '23/11/14 | 59 | +1.1 | +1.9 | 270 | 142 | 28 | +114 | 2,067 | 1.81 | 0 | 0 | 0 | 4 | 0.11 | +3.89 | 146 | 28.1 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 57.9 | +0.3 | +0.52 | 161 | 52 | 19 | +33 | 1,958 | 1.71 | 0 | 0 | 0 | 3 | 0 | +3 | 55 | 19 | +36 | '23/11/10 | 57.6 | -0.8 | -1.37 | 210 | 40 | 44 | -4 | 1,947 | 1.7 | 0 | 0 | 0 | 2 | 3.12 | -1.12 | 42 | 47.1 | -5.12 | '23/11/09 | 58.4 | -0.3 | -0.51 | 249 | 63 | 71 | -8 | 2,260 | 1.98 | 0 | 0 | 0 | 16 | 1.63 | +14.4 | 79 | 72.6 | +6.37 | '23/11/08 | 58.7 | -1 | -1.68 | 396 | 115 | 36 | +79 | 2,277 | 1.99 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 115 | 36.4 | +78.6 | '23/11/07 | 59.7 | +0.7 | +1.19 | 293 | 98 | 11 | +87 | 2,360 | 2.06 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 98 | 11 | +87 | '23/11/06 | 59 | +1.8 | +3.15 | 490 | 194 | 91 | +103 | 2,291 | 2 | 0 | 0 | 0 | 0 | 0 | +0 | 194 | 91 | +103 | '23/11/03 | 57.2 | +1 | +1.78 | 334 | 143 | 14 | +129 | 2,216 | 1.94 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 144 | 15.3 | +129 | '23/11/02 | 56.2 | +0.5 | +0.9 | 211 | 118 | 12 | +106 | 2,098 | 1.83 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 118 | 12.7 | +105 | '23/11/01 | 55.7 | +0.7 | +1.27 | 263 | 143 | 44 | +99 | 2,037 | 1.78 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 143 | 44.2 | +98.8 | '23/10/31 | 55 | -1.8 | -3.17 | 543 | 88 | 134 | -46 | 2,061 | 1.8 | 0 | 0 | 0 | 11 | 10.2 | +0.83 | 99 | 144 | -45.2 | '23/10/30 | 56.8 | +0.2 | +0.35 | 297 | 150 | 27 | +123 | 2,075 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 151 | 27 | +124 | '23/10/27 | 56.6 | -0.2 | -0.35 | 171 | 16 | 59 | -43 | 1,959 | 1.71 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 17 | 59.3 | -42.3 | '23/10/26 | 56.8 | -1.7 | -2.91 | 249 | 26 | 127 | -101 | 2,097 | 1.83 | 0 | 0 | 0 | 0 | 4.3 | -4.3 | 26 | 131 | -105 | '23/10/25 | 58.5 | +1.2 | +2.09 | 416 | 177 | 48 | +129 | 2,171 | 1.9 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 177 | 48.3 | +129 | '23/10/24 | 57.3 | 0 | 0 | 273 | 128 | 69 | +59 | 2,079 | 1.82 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 129 | 69.3 | +59.7 | '23/10/23 | 57.3 | +0.1 | +0.17 | 254 | 151 | 49 | +102 | 2,115 | 1.85 | 0 | 0 | 0 | 0 | 10 | -10 | 151 | 59 | +92 | '23/10/20 | 57.2 | -2.1 | -3.54 | 575 | 119 | 147 | -28 | 1,999 | 1.75 | 0 | 0 | 0 | 2 | 6.66 | -4.66 | 121 | 154 | -32.7 | '23/10/19 | 59.3 | +0.2 | +0.34 | 224 | 89 | 36 | +53 | 1,965 | 1.72 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 89 | 37.6 | +51.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 59.1 | -0.9 | -1.5 | 525 | 69 | 215 | -146 | 1,903 | 1.66 | 0 | 0 | 0 | 5 | 4.23 | +0.77 | 74 | 219 | -145 | '23/10/17 | 60 | 0 | 0 | 307 | 96 | 128 | -32 | 1,943 | 1.7 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 96 | 128 | -32.5 | '23/10/16 | 60 | -0.8 | -1.32 | 297 | 19 | 140 | -121 | 1,919 | 1.68 | 0 | 0 | 0 | 0 | 1.35 | -1.35 | 19 | 141 | -122 | '23/10/13 | 60.8 | -0.8 | -1.3 | 256 | 58 | 81 | -23 | 2,016 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 81 | -23 | '23/10/12 | 61.6 | +1.1 | +1.82 | 311 | 195 | 34 | +161 | 2,088 | 1.83 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 195 | 34.1 | +161 | '23/10/11 | 60.5 | -2.2 | -3.51 | 524 | 37 | 286 | -249 | 1,921 | 1.68 | 0 | 0 | 0 | 8 | 3.3 | +4.7 | 45 | 289 | -244 | '23/10/06 | 62.7 | -0.3 | -0.48 | 130 | 17 | 35 | -18 | 2,171 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 35 | -18 | '23/10/05 | 63 | +1.7 | +2.77 | 473 | 180 | 64 | +116 | 2,180 | 1.91 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 182 | 65.2 | +117 | '23/10/04 | 61.3 | -1 | -1.61 | 240 | 42 | 79 | -37 | 2,051 | 1.79 | 0 | 0 | 0 | 0 | 4.11 | -4.11 | 42 | 83.1 | -41.1 | '23/10/03 | 62.3 | -0.8 | -1.27 | 146 | 26 | 46 | -20 | 2,116 | 1.85 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 26 | 46.4 | -20.4 | '23/10/02 | 63.1 | +1.4 | +2.27 | 230 | 132 | 24 | +108 | 2,207 | 1.93 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 132 | 24.4 | +108 | '23/09/28 | 61.7 | +0.1 | +0.16 | 149 | 59 | 12 | +47 | 2,124 | 1.86 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 59 | 12.4 | +46.6 | '23/09/27 | 61.6 | -0.8 | -1.28 | 393 | 35 | 114 | -79 | 2,077 | 1.82 | 0 | 0 | 0 | 1 | 4.82 | -3.82 | 36 | 119 | -82.8 | '23/09/26 | 62.4 | -1.3 | -2.04 | 278 | 72 | 53 | +19 | 2,158 | 1.89 | 0 | 0 | 0 | 1 | 3.09 | -2.09 | 73 | 56.1 | +16.9 | '23/09/25 | 63.7 | +0.6 | +0.95 | 155 | 89 | 13 | +76 | 2,153 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 13 | +76 | '23/09/22 | 63.1 | -1.6 | -2.47 | 618 | 98 | 322 | -224 | 2,077 | 1.82 | 0 | 0 | 0 | 0 | 7 | -7 | 98 | 329 | -231 | '23/09/21 | 64.7 | +0.5 | +0.78 | 531 | 155 | 125 | +30 | 2,307 | 2.02 | 0 | 0 | 0 | 4 | 4.58 | -0.58 | 159 | 130 | +29.4 | '23/09/20 | 64.2 | +0.4 | +0.63 | 280 | 119 | 58 | +61 | 2,283 | 2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 119 | 58 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 63.8 | -0.9 | -1.39 | 298 | 41 | 163 | -122 | 2,187 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 163 | -122 | '23/09/18 | 64.7 | +0.2 | +0.31 | 270 | 128 | 37 | +91 | 2,349 | 2.05 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 128 | 38.2 | +89.8 | '23/09/15 | 64.5 | -0.9 | -1.38 | 398 | 105 | 144 | -39 | 2,256 | 1.97 | 0 | 0 | 0 | 12 | 0.08 | +11.9 | 117 | 144 | -27.1 | '23/09/14 | 65.4 | +1.3 | +2.03 | 488 | 113 | 51 | +62 | 2,344 | 2.05 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 114 | 51.8 | +62.2 | '23/09/13 | 64.1 | +1.4 | +2.23 | 482 | 235 | 103 | +132 | 2,278 | 1.99 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 235 | 103 | +132 | '23/09/12 | 62.7 | +0.1 | +0.16 | 357 | 113 | 63 | +50 | 2,110 | 1.85 | 0 | 0 | 0 | 0 | 1.55 | -1.55 | 113 | 64.5 | +48.5 | '23/09/11 | 62.6 | -1.4 | -2.19 | 438 | 171 | 80 | +91 | 2,054 | 1.8 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 172 | 80.6 | +91.4 | '23/09/08 | 64 | -0.5 | -0.78 | 292 | 49 | 49 | 0 | 1,941 | 1.7 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 51 | -2 | '23/09/07 | 64.5 | -1.3 | -1.98 | 372 | 36 | 157 | -121 | 1,957 | 1.71 | 0 | 0 | 0 | 1 | 6.08 | -5.08 | 37 | 163 | -126 | '23/09/06 | 65.8 | -0.9 | -1.35 | 892 | 128 | 343 | -215 | 2,039 | 1.78 | 0 | 0 | 0 | 6 | 7.32 | -1.32 | 134 | 350 | -216 | '23/09/05 | 66.7 | +4.1 | +6.55 | 2,026 | 354 | 608 | -254 | 2,161 | 1.89 | 0 | 0 | 0 | 6 | 9.69 | -3.69 | 360 | 618 | -258 | '23/09/04 | 62.6 | -0.9 | -1.42 | 324 | 105 | 121 | -16 | 2,386 | 2.09 | 0 | 0 | 0 | 0 | 1.71 | -1.71 | 105 | 123 | -17.7 | '23/09/01 | 63.5 | +0.5 | +0.79 | 377 | 178 | 67 | +111 | 2,441 | 2.14 | 0 | 0 | 0 | 1 | 1.81 | -0.81 | 179 | 68.8 | +110 | '23/08/31 | 63 | 0 | 0 | 298 | 71 | 131 | -60 | 2,366 | 2.07 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 71 | 131 | -60 | '23/08/30 | 63 | +1.9 | +3.11 | 543 | 258 | 119 | +139 | 2,434 | 2.13 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 259 | 120 | +139 | '23/08/29 | 61.1 | +0.7 | +1.16 | 322 | 147 | 124 | +23 | 2,539 | 2.22 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 147 | 125 | +22 | '23/08/28 | 60.4 | -0.8 | -1.31 | 668 | 239 | 82 | +157 | 2,401 | 2.1 | 0 | 0 | 0 | 1 | 3.33 | -2.33 | 240 | 85.3 | +155 | '23/08/25 | 61.2 | -0.4 | -0.65 | 456 | 204 | 64 | +140 | 2,245 | 1.96 | 0 | 0 | 0 | 1 | 1.83 | -0.83 | 205 | 65.8 | +139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 61.6 | -1.4 | -2.22 | 400 | 32 | 201 | -169 | 2,150 | 1.88 | 0 | 0 | 0 | 2 | 3.6 | -1.6 | 34 | 205 | -171 | '23/08/23 | 63 | +0.8 | +1.29 | 283 | 170 | 27 | +143 | 2,315 | 2.02 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 170 | 27.4 | +143 | '23/08/22 | 62.2 | -1.3 | -2.05 | 374 | 69.2 | 140 | -70.8 | 2,206 | 1.93 | 0 | 0 | 0 | 2 | 3.66 | -1.66 | 71.2 | 144 | -72.5 | '23/08/21 | 63.5 | +0.2 | +0.32 | 276 | 170 | 37 | +133 | 2,254 | 1.97 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 171 | 37.4 | +134 | '23/08/18 | 63.3 | -1.2 | -1.86 | 457 | 147 | 124 | +23 | 2,119 | 1.85 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 147 | 125 | +22 | '23/08/17 | 64.5 | +0.5 | +0.78 | 381 | 165 | 84 | +81 | 2,086 | 1.82 | 0 | 0 | 0 | 4 | 0 | +4 | 169 | 84 | +85 | '23/08/16 | 64 | +0.2 | +0.31 | 223 | 56 | 51 | +5 | 2,045 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 51 | +5 | '23/08/15 | 63.8 | +1.4 | +2.24 | 270 | 151 | 35 | +116 | 2,125 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 35 | +116 | '23/08/14 | 62.4 | -3 | -4.59 | 821 | 228 | 256 | -27.8 | 2,031 | 1.78 | 0 | 0 | 0 | 2 | 4.75 | -2.75 | 230 | 261 | -30.6 | '23/08/11 | 65.4 | +1.7 | +2.67 | 731 | 297 | 148 | +149 | 2,079 | 1.82 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 297 | 149 | +148 | '23/08/10 | 63.7 | -2.3 | -3.48 | 864 | 392 | 105 | +287 | 1,930 | 1.69 | 0 | 0 | 0 | 3 | 5.19 | -2.19 | 395 | 110 | +285 | '23/08/09 | 66 | -0.8 | -1.2 | 316 | 716 | 822 | -106 | 1,638 | 1.43 | 0 | 0 | 0 | 5 | 21.6 | -16.6 | 721 | 844 | -123 | '23/08/08 | 66.8 | -1.6 | -2.34 | 316 | 20 | 91 | -71 | 1,634 | 1.43 | 0 | 0 | 0 | 2 | 7.57 | -5.57 | 22 | 98.6 | -76.6 | '23/08/07 | 68.4 | +0.6 | +0.88 | 226 | 105 | 47 | +58 | 1,719 | 1.5 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 105 | 49 | +56 | '23/08/04 | 67.8 | +1.3 | +1.95 | 466 | 203 | 72 | +131 | 1,661 | 1.45 | 0 | 0 | 0 | 1 | 3.66 | -2.66 | 204 | 75.7 | +128 | '23/08/02 | 66.5 | -1.5 | -2.21 | 873 | 174 | 119 | +55 | 1,526 | 1.33 | 0 | 0 | 0 | 3 | 12.5 | -9.49 | 177 | 131 | +45.5 | '23/08/01 | 68 | +0.3 | +0.44 | 331 | 40 | 105 | -65 | 1,463 | 1.28 | 0 | 0 | 0 | 0 | 2.31 | -2.31 | 40 | 107 | -67.3 | '23/07/31 | 67.7 | -1.8 | -2.59 | 1,109 | 232 | 215 | +17.3 | 1,522 | 1.33 | 0 | 0 | 0 | 3 | 6.68 | -3.68 | 235 | 221 | +13.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 69.5 | -0.8 | -1.14 | 599 | 101 | 125 | -23.9 | 1,474 | 1.29 | 0 | 0 | 0 | 3 | 5.8 | -2.8 | 104 | 131 | -26.7 | '23/07/27 | 70.3 | +0.8 | +1.15 | 394 | 106 | 45 | +61 | 1,485 | 1.3 | 0 | 0 | 0 | 6 | 0.5 | +5.5 | 112 | 45.5 | +66.5 | '23/07/26 | 69.5 | -1.4 | -1.97 | 594 | 31 | 141 | -110 | 1,420 | 1.24 | 0 | 0 | 0 | 2 | 3.71 | -1.71 | 33 | 145 | -112 | '23/07/25 | 70.9 | +0.9 | +1.29 | 653 | 136 | 61 | +75 | 1,518 | 1.33 | 0 | 0 | 0 | 2 | 11.9 | -9.9 | 138 | 72.9 | +65.1 | '23/07/24 | 70 | -3.2 | -4.37 | 1,395 | 96.1 | 254 | -158 | 1,436 | 1.25 | 0 | 0 | 0 | 7 | 20.1 | -13.1 | 103 | 274 | -171 | '23/07/21 | 73.2 | -1.1 | -1.48 | 749 | 81.2 | 223 | -142 | 1,555 | 1.36 | 0 | 0 | 0 | 9 | 12.6 | -3.61 | 90.2 | 236 | -145 | '23/07/20 | 74.3 | -0.9 | -1.2 | 775 | 70 | 224 | -154 | 1,635 | 1.43 | 0 | 0 | 0 | 4 | 11.7 | -7.7 | 74 | 236 | -162 | '23/07/19 | 75.2 | +0.1 | +0.13 | 1,096 | 236 | 204 | +31.8 | 1,769 | 1.55 | 0 | 0 | 0 | 3 | 1.85 | +1.15 | 239 | 206 | +32.9 | '23/07/18 | 75.1 | +0.6 | +0.81 | 1,812 | 288 | 509 | -221 | 1,647 | 1.44 | 0 | 0 | 0 | 13 | 7.26 | +5.74 | 301 | 516 | -215 | '23/07/17 | 74.5 | -0.1 | -0.13 | 777 | 218 | 179 | +39.1 | 1,841 | 1.61 | 0 | 0 | 0 | 1 | 4.56 | -3.56 | 219 | 184 | +35.5 | '23/07/14 | 74.6 | -0.1 | -0.13 | 797 | 201 | 114 | +87 | 1,792 | 1.57 | 0 | 0 | 0 | 9 | 1.8 | +7.2 | 210 | 116 | +94.2 | '23/07/13 | 74.7 | -0.9 | -1.19 | 1,047 | 152 | 193 | -40.8 | 1,692 | 1.48 | 0 | 0 | 0 | 5 | 9.94 | -4.94 | 157 | 203 | -45.7 | '23/07/12 | 75.6 | -1.7 | -2.2 | 939 | 142 | 179 | -37 | 1,745 | 1.52 | 0 | 0 | 0 | 2 | 6.22 | -4.22 | 144 | 185 | -41.2 | '23/07/11 | 77.3 | -0.8 | -1.02 | 1,159 | 195 | 153 | +42 | 1,726 | 1.51 | 0 | 0 | 0 | 1 | 6.1 | -5.1 | 196 | 159 | +36.9 | '23/07/10 | 78.1 | +0.1 | +0.13 | 4,136 | 556 | 803 | -247 | 1,707 | 1.49 | 0 | 0 | 0 | 20 | 24.8 | -4.82 | 576 | 828 | -252 | '23/07/07 | 78 | -1.2 | -1.52 | 1,163 | 247 | 274 | -27 | 1,932 | 1.69 | 0 | 0 | 0 | 3.07 | 6.74 | -3.67 | 250 | 281 | -30.7 | '23/07/06 | 79.2 | +0.1 | +0.13 | 1,855 | 331 | 247 | +84 | 1,922 | 1.68 | 0 | 0 | 0 | 19 | 3.79 | +15.2 | 350 | 251 | +99.2 | '23/07/05 | 79.1 | +1.3 | +1.67 | 2,493 | 404 | 361 | +43 | 1,814 | 1.59 | 0 | 311 | -311 | 2 | 8.03 | -6.03 | 406 | 680 | -274 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 77.8 | +0.1 | +0.13 | 599 | 148 | 85 | +63 | 1,760 | 1.54 | 0 | 0 | 0 | 0 | 0.88 | -0.88 | 148 | 85.9 | +62.1 | '23/07/03 | 77.7 | +0.1 | +0.13 | 411 | 171 | 30 | +141 | 1,690 | 1.48 | 0 | 0 | 0 | 2 | 1.55 | +0.45 | 173 | 31.6 | +141 | '23/06/30 | 77.6 | -0.6 | -0.77 | 314 | 63 | 60 | +3 | 1,538 | 1.34 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 65 | 60.1 | +4.91 | '23/06/29 | 78.2 | +1.1 | +1.43 | 375 | 95 | 44.2 | +50.8 | 1,523 | 1.33 | 0 | 0 | 0 | 3 | 1.43 | +1.57 | 98 | 45.6 | +52.4 | '23/06/28 | 77.1 | -0.1 | -0.13 | 331 | 28 | 37 | -9 | 1,460 | 1.28 | 0 | 0 | 0 | 4 | 0.55 | +3.45 | 32 | 37.5 | -5.55 | '23/06/27 | 77.2 | -1 | -1.28 | 775 | 27 | 255 | -228 | 1,441 | 1.26 | 0 | 0 | 0 | 2 | 2.42 | -0.42 | 29 | 257 | -228 | '23/06/26 | 78.2 | +0.4 | +0.51 | 940 | 180 | 162 | +18 | 1,586 | 1.39 | 0 | 0 | 0 | 10 | 1.57 | +8.43 | 190 | 164 | +26.4 | '23/06/21 | 77.8 | +0.7 | +0.91 | 385 | 39 | 52 | -13 | 1,603 | 1.4 | 0 | 0 | 0 | 0 | 2.36 | -2.36 | 39 | 54.4 | -15.4 | '23/06/20 | 77.1 | -1 | -1.28 | 577 | 23 | 142 | -119 | 1,610 | 1.41 | 0 | 15 | -15 | 5 | 21.8 | -16.8 | 28 | 179 | -151 | '23/06/19 | 78.1 | +0.3 | +0.39 | 551 | 118 | 44 | +74 | 1,725 | 1.51 | 0 | 164 | -164 | 20 | 2.43 | +17.6 | 138 | 210 | -72.4 | '23/06/16 | 77.8 | -0.2 | -0.26 | 705 | 57 | 168 | -111 | 1,642 | 1.43 | 0 | 0 | 0 | 1 | 66.5 | -65.5 | 58 | 235 | -177 | '23/06/15 | 78 | -1.5 | -1.89 | 1,200 | 73 | 106 | -33 | 1,742 | 1.52 | 0 | 0 | 0 | 1 | 30.8 | -29.8 | 74 | 137 | -62.8 | '23/06/14 | 79.5 | -0.8 | -1 | 845 | 55 | 161 | -106 | 1,705 | 1.49 | 0 | 0 | 0 | 4 | 20.8 | -16.8 | 59 | 182 | -123 | '23/06/13 | 80.3 | +0.2 | +0.25 | 793 | 108 | 147 | -39 | 1,728 | 1.51 | 0 | 0 | 0 | 10 | 21.1 | -11.1 | 118 | 168 | -50.1 | '23/06/12 | 80.1 | -1 | -1.23 | 762 | 73 | 101 | -28 | 1,753 | 1.53 | 0 | 0 | 0 | 2 | 7.94 | -5.94 | 75 | 109 | -33.9 | '23/06/09 | 81.1 | +1 | +1.25 | 1,441 | 216 | 213 | +3 | 1,768 | 1.55 | 0 | 0 | 0 | 32 | 18 | +14 | 248 | 231 | +17 | '23/06/08 | 80.1 | -1.2 | -1.48 | 954 | 162 | 125 | +37 | 1,756 | 1.53 | 0 | 0 | 0 | 4.23 | 12.9 | -8.66 | 166 | 138 | +28.3 | '23/06/07 | 81.3 | 0 | 0 | 911 | 112 | 119 | -7 | 1,693 | 1.48 | 0 | 0 | 0 | 4 | 7.37 | -3.37 | 116 | 126 | -10.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 81.3 | -5.7 | -6.55 | 4,172 | 510 | 726 | -216 | 1,694 | 1.48 | 0 | 0 | 0 | 10 | 342 | -332 | 520 | 1,068 | -548 | '23/06/05 | 87 | +0.5 | +0.58 | 5,171 | 540 | 720 | -180 | 1,884 | 1.65 | 0 | 0 | 0 | 116 | 189 | -72.8 | 656 | 909 | -253 | '23/06/02 | 86.5 | +0.3 | +0.35 | 1,492 | 216 | 245 | -29 | 2,046 | 1.79 | 0 | 0 | 0 | 13 | 82 | -69 | 229 | 327 | -98 | '23/06/01 | 86.2 | +3.1 | +3.73 | 4,831 | 596 | 869 | -273 | 2,057 | 1.8 | 0 | 0 | 0 | 301 | 63.1 | +238 | 897 | 932 | -35.1 | '23/05/31 | 83.1 | -0.9 | -1.07 | 814 | 140 | 149 | -9.01 | 2,392 | 2.09 | 0 | 0 | 0 | 13 | 40 | -27 | 153 | 189 | -36 | '23/05/30 | 84 | +2.3 | +2.82 | 2,319 | 560 | 354 | +206 | 2,406 | 2.1 | 0 | 0 | 0 | 161 | 47.5 | +113 | 721 | 402 | +319 | '23/05/29 | 81.7 | +3.1 | +3.94 | 1,791 | 400 | 187 | +213 | 2,191 | 1.92 | 0 | 0 | 0 | 188 | 34 | +154 | 588 | 221 | +367 | '23/05/26 | 78.6 | -1.7 | -2.12 | 425 | 66 | 77 | -11 | 1,958 | 1.71 | 0 | 0 | 0 | 1 | 74 | -73 | 67 | 151 | -84 | '23/05/25 | 80.3 | -0.8 | -0.99 | 446 | 74 | 62 | +12 | 2,013 | 1.76 | 0 | 0 | 0 | 0 | 26 | -26 | 74 | 88 | -14 | '23/05/24 | 81.1 | -0.1 | -0.12 | 651 | 137 | 103 | +34 | 2,052 | 1.79 | 0 | 0 | 0 | 18.3 | 1 | +17.3 | 155 | 104 | +51.3 | '23/05/23 | 81.2 | +0.8 | +1 | 422 | 102 | 42 | +60 | 2,028 | 1.77 | 0 | 0 | 0 | 23 | 25 | -2 | 125 | 67 | +58 | '23/05/22 | 80.4 | +0.5 | +0.63 | 414 | 154 | 34 | +120 | 1,982 | 1.73 | 0 | 0 | 0 | 29 | 1 | +28 | 183 | 35 | +148 | '23/05/19 | 79.9 | +0.4 | +0.5 | 929 | 154 | 131 | +23 | 1,861 | 1.63 | 0 | 0 | 0 | 99 | 4 | +95 | 253 | 135 | +118 | '23/05/18 | 79.5 | -1.3 | -1.61 | 1,454 | 201 | 280 | -79 | 1,829 | 1.6 | 0 | 0 | 0 | 12 | 267 | -255 | 213 | 547 | -334 | '23/05/17 | 80.8 | +4.5 | +5.9 | 3,596 | 536 | 677 | -141 | 1,879 | 1.64 | 0 | 0 | 0 | 389 | 1.47 | +388 | 925 | 678 | +247 | '23/05/16 | 76.3 | +1.5 | +2.01 | 834 | 276 | 207 | +68.9 | 1,886 | 1.65 | 0 | 0 | 0 | 11 | 0.3 | +10.7 | 287 | 207 | +79.6 | '23/05/15 | 74.8 | -1.2 | -1.58 | 345 | 97 | 97 | 0 | 1,802 | 1.58 | 0 | 0 | 0 | 2 | 0.5 | +1.5 | 99 | 97.5 | +1.5 | '23/05/12 | 76 | +1.9 | +2.56 | 415 | 200 | 49 | +151 | 1,897 | 1.66 | 0 | 0 | 0 | 4 | 0 | +4 | 204 | 49 | +155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 74.1 | -2.1 | -2.76 | 438 | 73.1 | 215 | -142 | 1,787 | 1.56 | 0 | 0 | 0 | 1 | 6.65 | -5.65 | 74.1 | 222 | -148 | '23/05/10 | 76.2 | +1.2 | +1.6 | 329 | 187 | 75 | +112 | 1,894 | 1.66 | 0 | 0 | 0 | 7 | 6.61 | +0.39 | 194 | 81.6 | +112 | '23/05/09 | 75 | -2 | -2.6 | 456 | 105 | 178 | -73 | 1,785 | 1.56 | 0 | 0 | 0 | 7 | 20.8 | -13.8 | 112 | 199 | -86.8 | '23/05/08 | 77 | -0.5 | -0.65 | 233 | 58 | 40 | +18 | 1,830 | 1.6 | 0 | 0 | 0 | 4 | 4.9 | -0.9 | 62 | 44.9 | +17.1 | '23/05/05 | 77.5 | -0.2 | -0.26 | 285 | 81 | 96 | -15 | 1,819 | 1.59 | 0 | 0 | 0 | 7 | 1.98 | +5.02 | 88 | 98 | -9.98 | '23/05/04 | 77.7 | +1.1 | +1.44 | 314 | 66 | 44 | +22 | 1,792 | 1.57 | 0 | 0 | 0 | 3 | 4.76 | -1.76 | 69 | 48.8 | +20.2 | '23/05/03 | 76.6 | -1.1 | -1.42 | 309 | 44 | 162 | -118 | 1,789 | 1.56 | 0 | 0 | 0 | 6 | 0.14 | +5.86 | 50 | 162 | -112 | '23/05/02 | 77.7 | +1.1 | +1.44 | 450 | 106 | 67 | +39 | 1,814 | 1.59 | 0 | 0 | 0 | 11 | 4.34 | +6.66 | 117 | 71.3 | +45.7 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|