(3504) 揚明光本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
24W17	53.5	-0.4	-0.74%	24.5	2.18	24.5	39.2	53.9	68.6	83.3	98
24W16	53.9	-3.3	-5.77%	24.6	2.19	24.6	39.37	54.13	68.89	83.65	98.41
24W15	57.2	-1.4	-2.39%	24.71	2.32	24.71	39.53	54.36	69.18	84	98.83
24W14	58.6	-0.7	-1.18%	24.81	2.36	24.81	39.7	54.58	69.47	84.36	99.24
24W13	59.3	-1.5	-2.47%	24.91	2.38	24.91	39.86	54.81	69.76	84.71	99.66
24W12	60.8	+2	+3.4%	25.02	2.43	25.02	40.03	55.04	70.05	85.06	100.1
24W11	58.8	-2	-3.29%	25.12	2.34	25.12	40.19	55.27	70.34	85.41	100.5
24W10	60.8	-4.9	-7.46%	25.22	2.41	25.22	40.36	55.49	70.63	85.76	100.9
24W09	65.7	-3.9	-5.6%	25.33	2.59	25.33	40.53	55.72	70.92	86.12	101.3
24W08	69.6	-1.2	-1.69%	25.43	2.74	25.43	40.69	55.95	71.21	86.47	101.7
24W07	70.8	+0.4	+0.57%	25.54	2.77	25.54	40.86	56.18	71.5	86.82	102.1
24W06	70.4	-1.5	-2.09%	25.64	2.75	25.64	41.02	56.41	71.79	87.17	102.6
24W05	71.9	+2	+2.86%	25.74	2.79	25.74	41.19	56.63	72.08	87.52	103
24W04	69.9	+3.2	+4.8%	25.85	2.7	25.85	41.35	56.86	72.37	87.88	103.4
24W03	66.7	+0.6	+0.91%	25.95	2.57	25.95	41.52	57.09	72.66	88.23	103.8
24W02	66.1	-0.8	-1.2%	26.05	2.54	26.05	41.68	57.32	72.95	88.58	104.2
24W01	66.9	-0.7	-1.04%	26.16	2.56	26.16	41.85	57.54	73.24	88.93	104.6
23W52	67.6	+3.5	+5.46%	26.26	2.57	26.26	42.02	57.77	73.53	89.28	105
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W51	64.1	-0.9	-1.38%	26.31	2.44	26.31	42.1	57.89	73.68	89.46	105.3
23W50	65	-0.6	-0.91%	26.37	2.47	26.37	42.18	58	73.82	89.64	105.5
23W49	65.6	-1.4	-2.09%	26.42	2.48	26.42	42.27	58.12	73.97	89.82	105.7
23W48	67	-0.6	-0.89%	26.47	2.53	26.47	42.35	58.24	74.12	90	105.9
23W47	67.6	+5.4	+8.68%	26.52	2.55	26.52	42.44	58.35	74.27	90.18	106.1
23W46	62.2	+4.6	+7.99%	26.58	2.34	26.58	42.52	58.47	74.41	90.36	106.3
23W45	57.6	+0.4	+0.7%	26.63	2.16	26.63	42.61	58.58	74.56	90.54	106.5
23W44	57.2	+0.6	+1.06%	26.68	2.14	26.68	42.69	58.7	74.71	90.72	106.7
23W43	56.6	-0.6	-1.05%	26.73	2.12	26.73	42.78	58.82	74.86	90.9	106.9
23W42	57.2	-3.6	-5.92%	26.79	2.14	26.79	42.86	58.93	75	91.08	107.1
23W41	60.8	-1.9	-3.03%	26.84	2.27	26.84	42.94	59.05	75.15	91.26	107.4
23W40	62.7	+1	+1.62%	26.89	2.33	26.89	43.03	59.16	75.3	91.44	107.6
23W39	61.7	-1.4	-2.22%	26.95	2.29	26.95	43.11	59.28	75.45	91.62	107.8
23W38	63.1	-1.4	-2.17%	27	2.34	27	43.2	59.4	75.6	91.79	108
23W37	64.5	+0.5	+0.78%	27.05	2.38	27.05	43.28	59.51	75.74	91.97	108.2
23W36	64	+0.5	+0.79%	27.1	2.36	27.1	43.37	59.63	75.89	92.15	108.4
23W35	63.5	+2.3	+3.76%	27.16	2.34	27.16	43.45	59.74	76.04	92.33	108.6
23W34	61.2	-2.1	-3.32%	27.21	2.25	27.21	43.54	59.86	76.19	92.51	108.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W33	63.3	-2.1	-3.21%	27.26	2.32	27.26	43.62	59.98	76.33	92.69	109
23W32	65.4	-2.4	-3.54%	27.31	2.39	27.31	43.7	60.09	76.48	92.87	109.3
23W31	67.8	-1.7	-2.45%	27.37	2.48	27.37	43.79	60.21	76.63	93.05	109.5
23W30	69.5	-3.7	-5.05%	27.42	2.53	27.42	43.87	60.32	76.78	93.23	109.7
23W29	73.2	-1.4	-1.88%	27.47	2.66	27.47	43.96	60.44	76.92	93.41	109.9
23W28	74.6	-3.4	-4.36%	27.53	2.71	27.53	44.04	60.56	77.07	93.59	110.1
23W27	78	+0.4	+0.52%	27.58	2.83	27.58	44.13	60.67	77.22	93.77	110.3
23W26	77.6	-0.2	-0.26%	27.63	2.81	27.63	44.21	60.79	77.37	93.95	110.5
23W25	77.8	0	0%	27.68	2.81	27.68	44.29	60.91	77.52	94.13	110.7
23W24	77.8	-3.3	-4.07%	27.74	2.8	27.74	44.38	61.02	77.66	94.31	110.9
23W23	81.1	-5.4	-6.24%	27.79	2.92	27.79	44.46	61.14	77.81	94.48	111.2
23W22	86.5	+7.9	+10.1%	27.84	3.11	27.84	44.55	61.25	77.96	94.66	111.4
23W21	78.6	-1.3	-1.63%	27.9	2.82	27.9	44.63	61.37	78.11	94.84	111.6
23W20	79.9	+3.9	+5.13%	27.95	2.86	27.95	44.72	61.49	78.25	95.02	111.8
23W19	76	-1.5	-1.94%	28	2.71	28	44.8	61.6	78.4	95.2	112
23W18	77.5	+0.9	+1.17%	28.05	2.76	28.05	44.89	61.72	78.55	95.38	112.2
23W17	76.6	-1.9	-2.42%	28.11	2.73	28.11	44.97	61.83	78.7	95.56	112.4
23W16	78.5	-8.4	-9.67%	28.16	2.79	28.16	45.05	61.95	78.84	95.74	112.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W15	86.9	-1.5	-1.7%	28.21	3.08	28.21	45.14	62.07	78.99	95.92	112.8
23W14	88.4	+0.5	+0.57%	28.26	3.13	28.26	45.22	62.18	79.14	96.1	113.1
23W13	87.9	+0.9	+1.03%	28.32	3.1	28.32	45.31	62.3	79.29	96.28	113.3
23W12	87	+2.5	+2.96%	28.37	3.07	28.37	45.39	62.41	79.44	96.46	113.5
23W11	84.5	-1.5	-1.74%	28.42	2.97	28.42	45.48	62.53	79.58	96.64	113.7
23W10	86	+0.2	+0.23%	28.48	3.02	28.48	45.56	62.65	79.73	96.82	113.9
23W09	85.8	+2.7	+3.25%	28.53	3.01	28.53	45.64	62.76	79.88	97	114.1
23W08	83.1	+0.5	+0.61%	28.58	2.91	28.58	45.73	62.88	80.03	97.17	114.3
23W07	82.6	-2.9	-3.39%	28.63	2.88	28.63	45.81	62.99	80.17	97.35	114.5
23W06	85.5	-2.8	-3.17%	28.69	2.98	28.69	45.9	63.11	80.32	97.53	114.7
23W05	88.3	+6.2	+7.55%	28.74	3.07	28.74	45.98	63.23	80.47	97.71	115
23W03	82.1	+0.4	+0.49%	28.79	2.85	28.79	46.07	63.34	80.62	97.89	115.2
23W02	81.7	-2.7	-3.2%	28.84	2.83	28.84	46.15	63.46	80.76	98.07	115.4
23W01	84.4	+8.6	+11.3%	28.9	2.92	28.9	46.24	63.57	80.91	98.25	115.6
22W53	75.8	-2	-2.57%	28.95	2.62	28.95	46.32	63.69	81.06	98.43	115.8
22W52	77.8	-2.4	-2.99%	28.93	2.69	28.93	46.29	63.64	81	98.36	115.7
22W51	80.2	-5.5	-6.42%	28.91	2.77	28.91	46.25	63.6	80.94	98.28	115.6
22W50	85.7	-7.8	-8.34%	28.89	2.97	28.89	46.22	63.55	80.88	98.21	115.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W49	93.5	+4.2	+4.7%	28.86	3.24	28.86	46.18	63.5	80.82	98.14	115.5
22W48	89.3	-3.4	-3.67%	28.84	3.1	28.84	46.15	63.45	80.76	98.06	115.4
22W47	92.7	+2.6	+2.89%	28.82	3.22	28.82	46.11	63.41	80.7	97.99	115.3
22W46	90.1	+6.1	+7.26%	28.8	3.13	28.8	46.08	63.36	80.64	97.92	115.2
22W45	84	+14.1	+20.2%	28.78	2.92	28.78	46.04	63.31	80.58	97.84	115.1
22W44	69.9	-1.3	-1.83%	28.76	2.43	28.76	46.01	63.26	80.52	97.77	115
22W43	71.2	-6.1	-7.89%	28.73	2.48	28.73	45.98	63.22	80.46	97.7	114.9
22W42	77.3	-8.7	-10.1%	28.71	2.69	28.71	45.94	63.17	80.4	97.62	114.9
22W41	86	-0.7	-0.81%	28.69	3	28.69	45.91	63.12	80.34	97.55	114.8
22W40	86.7	-14.3	-14.2%	28.67	3.02	28.67	45.87	63.07	80.28	97.48	114.7
22W39	101	-4	-3.81%	28.65	3.53	28.65	45.84	63.03	80.22	97.4	114.6
22W38	105	+2	+1.94%	28.63	3.67	28.63	45.8	62.98	80.16	97.33	114.5
22W37	103	-11	-9.65%	28.61	3.6	28.61	45.77	62.93	80.1	97.26	114.4
22W36	114	+19.4	+20.5%	28.58	3.99	28.58	45.73	62.88	80.03	97.19	114.3
22W35	94.6	-4.9	-4.92%	28.56	3.31	28.56	45.7	62.84	79.97	97.11	114.2
22W34	99.5	+1.8	+1.84%	28.54	3.49	28.54	45.67	62.79	79.91	97.04	114.2
22W33	97.7	-2.3	-2.3%	28.52	3.43	28.52	45.63	62.74	79.85	96.97	114.1
22W32	100	+6	+6.38%	28.5	3.51	28.5	45.6	62.69	79.79	96.89	114
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W31	94	-1.5	-1.57%	28.48	3.3	28.48	45.56	62.65	79.73	96.82	113.9
22W30	95.5	-0.7	-0.73%	28.45	3.36	28.45	45.53	62.6	79.67	96.75	113.8
22W29	96.2	+9.9	+11.5%	28.43	3.38	28.43	45.49	62.55	79.61	96.67	113.7
22W28	86.3	+17.9	+26.2%	28.41	3.04	28.41	45.46	62.51	79.55	96.6	113.6
22W27	68.4	+0.4	+0.59%	28.39	2.41	28.39	45.42	62.46	79.49	96.53	113.6
22W26	68	+3.8	+5.92%	28.37	2.4	28.37	45.39	62.41	79.43	96.45	113.5
22W25	64.2	-7.7	-10.7%	28.35	2.26	28.35	45.36	62.36	79.37	96.38	113.4
22W24	71.9	+7	+10.8%	28.33	2.54	28.33	45.32	62.32	79.31	96.31	113.3
22W23	64.9	+2.1	+3.34%	28.3	2.29	28.3	45.29	62.27	79.25	96.23	113.2
22W22	62.8	-0.4	-0.63%	28.28	2.22	28.28	45.25	62.22	79.19	96.16	113.1
22W21	63.2	+1.2	+1.94%	28.26	2.24	28.26	45.22	62.17	79.13	96.09	113
22W20	62	-2.9	-4.47%	28.24	2.2	28.24	45.18	62.13	79.07	96.01	113
22W19	64.9	0	0%	28.22	2.3	28.22	45.15	62.08	79.01	95.94	112.9
22W18	64.9	-3.6	-5.26%	28.2	2.3	28.2	45.11	62.03	78.95	95.87	112.8
22W17	68.5	-2.8	-3.93%	28.17	2.43	28.17	45.08	61.98	78.89	95.79	112.7
22W16	71.3	-4.3	-5.69%	28.15	2.53	28.15	45.04	61.94	78.83	95.72	112.6
22W15	75.6	-1.8	-2.33%	28.13	2.69	28.13	45.01	61.89	78.77	95.65	112.5
22W14	77.4	-0.6	-0.77%	28.11	2.75	28.11	44.98	61.84	78.71	95.57	112.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W13	78	-2	-2.5%	28.09	2.78	28.09	44.94	61.79	78.65	95.5	112.4
22W12	80	+0.9	+1.14%	28.07	2.85	28.07	44.91	61.75	78.59	95.43	112.3
22W11	79.1	-5.1	-6.06%	28.05	2.82	28.05	44.87	61.7	78.53	95.35	112.2
22W10	84.2	-0.2	-0.24%	28.02	3	28.02	44.84	61.65	78.47	95.28	112.1
22W09	84.4	-4.9	-5.49%	28	3.01	28	44.8	61.61	78.41	95.21	112
22W08	89.3	-6.5	-6.78%	27.98	3.19	27.98	44.77	61.56	78.35	95.13	111.9
22W07	95.8	+4.9	+5.39%	27.96	3.43	27.96	44.73	61.51	78.29	95.06	111.8
22W05	90.9	-4.8	-5.02%	27.94	3.25	27.94	44.7	61.46	78.23	94.99	111.8
22W04	95.7	-3.6	-3.63%	27.92	3.43	27.92	44.67	61.42	78.17	94.91	111.7
22W03	99.3	-8.7	-8.06%	27.89	3.56	27.89	44.63	61.37	78.1	94.84	111.6
22W02	108	-9.5	-8.09%	27.87	3.87	27.87	44.6	61.32	78.04	94.77	111.5
22W01	117.5	-1.5	-1.26%	27.85	4.22	27.85	44.56	61.27	77.98	94.7	111.4
21W52	119	-0.5	-0.42%	27.83	4.28	27.83	44.53	61.23	77.92	94.62	111.3
21W51	119.5	-5.5	-4.4%	27.83	4.29	27.83	44.53	61.23	77.92	94.62	111.3
21W50	125	-4	-3.1%	27.83	4.49	27.83	44.53	61.23	77.92	94.62	111.3
21W49	129	+8.5	+7.05%	27.83	4.64	27.83	44.53	61.22	77.92	94.62	111.3
21W48	120.5	-19.5	-13.9%	27.83	4.33	27.83	44.53	61.22	77.92	94.62	111.3
21W47	140	+4.5	+3.32%	27.83	5.03	27.83	44.53	61.22	77.92	94.62	111.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W46	135.5	+3.5	+2.65%	27.83	4.87	27.83	44.53	61.22	77.92	94.62	111.3
21W45	132	+1	+0.76%	27.83	4.74	27.83	44.53	61.22	77.92	94.62	111.3
21W44	131	-3	-2.24%	27.83	4.71	27.83	44.53	61.22	77.92	94.62	111.3
21W43	134	+22	+19.6%	27.83	4.82	27.83	44.53	61.22	77.92	94.62	111.3
21W42	112	+3	+2.75%	27.83	4.02	27.83	44.52	61.22	77.92	94.62	111.3
21W41	109	+3	+2.83%	27.83	3.92	27.83	44.52	61.22	77.92	94.61	111.3
21W40	106	+1	+0.95%	27.83	3.81	27.83	44.52	61.22	77.92	94.61	111.3
21W39	105	+7.9	+8.14%	27.83	3.77	27.83	44.52	61.22	77.92	94.61	111.3
21W38	97.1	-6.4	-6.18%	27.83	3.49	27.83	44.52	61.22	77.92	94.61	111.3
21W37	103.5	-8	-7.17%	27.83	3.72	27.83	44.52	61.22	77.92	94.61	111.3
21W36	111.5	-7.5	-6.3%	27.83	4.01	27.83	44.52	61.22	77.92	94.61	111.3
21W35	119	+32.8	+38.1%	27.83	4.28	27.83	44.52	61.22	77.91	94.61	111.3
21W34	86.2	-6.8	-7.31%	27.83	3.1	27.83	44.52	61.22	77.91	94.61	111.3
21W33	93	-1	-1.06%	27.83	3.34	27.83	44.52	61.22	77.91	94.61	111.3
21W32	94	+9.8	+11.6%	27.83	3.38	27.83	44.52	61.22	77.91	94.61	111.3
21W31	84.2	+2.7	+3.31%	27.83	3.03	27.83	44.52	61.22	77.91	94.61	111.3
21W30	81.5	-1.9	-2.28%	27.83	2.93	27.83	44.52	61.22	77.91	94.61	111.3
21W29	83.4	-6	-6.71%	27.83	3	27.83	44.52	61.22	77.91	94.61	111.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W28	89.4	+0.6	+0.68%	27.83	3.21	27.83	44.52	61.22	77.91	94.61	111.3
21W27	88.8	+1	+1.14%	27.83	3.19	27.83	44.52	61.22	77.91	94.61	111.3
21W26	87.8	+10.6	+13.7%	27.82	3.16	27.82	44.52	61.21	77.91	94.6	111.3
21W25	77.2	+0.7	+0.92%	27.82	2.77	27.82	44.52	61.21	77.91	94.6	111.3
21W24	76.5	+1.5	+2%	27.82	2.75	27.82	44.52	61.21	77.91	94.6	111.3
21W23	75	+0.4	+0.54%	27.82	2.7	27.82	44.52	61.21	77.91	94.6	111.3
21W22	74.6	+2.7	+3.76%	27.82	2.68	27.82	44.52	61.21	77.91	94.6	111.3
21W21	71.9	+4.5	+6.68%	27.82	2.58	27.82	44.52	61.21	77.91	94.6	111.3
21W20	67.4	-13.2	-16.4%	27.82	2.42	27.82	44.52	61.21	77.91	94.6	111.3
21W19	80.6	-4.6	-5.4%	27.82	2.9	27.82	44.52	61.21	77.91	94.6	111.3
21W18	85.2	-1	-1.16%	27.82	3.06	27.82	44.52	61.21	77.91	94.6	111.3
21W17	86.2	-3.2	-3.58%	27.82	3.1	27.82	44.52	61.21	77.9	94.6	111.3
21W16	89.4	+1.7	+1.94%	27.82	3.21	27.82	44.52	61.21	77.9	94.6	111.3
21W15	87.7	-1.9	-2.12%	27.82	3.15	27.82	44.52	61.21	77.9	94.6	111.3
21W14	89.6	+9.8	+12.3%	27.82	3.22	27.82	44.52	61.21	77.9	94.6	111.3
21W13	79.8	-3.6	-4.32%	27.82	2.87	27.82	44.52	61.21	77.9	94.6	111.3
21W12	83.4	+17.9	+27.3%	27.82	3	27.82	44.52	61.21	77.9	94.6	111.3
21W11	65.5	+3	+4.8%	27.82	2.35	27.82	44.52	61.21	77.9	94.59	111.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W10	62.5	-2.4	-3.7%	27.82	2.25	27.82	44.51	61.21	77.9	94.59	111.3
21W09	64.9	-0.8	-1.22%	27.82	2.33	27.82	44.51	61.21	77.9	94.59	111.3
21W08	65.7	+8.2	+14.3%	27.82	2.36	27.82	44.51	61.21	77.9	94.59	111.3
21W06	57.5	+3.1	+5.7%	27.82	2.07	27.82	44.51	61.21	77.9	94.59	111.3
21W05	54.4	-0.5	-0.91%	27.82	1.96	27.82	44.51	61.21	77.9	94.59	111.3
21W04	54.9	-2.3	-4.02%	27.82	1.97	27.82	44.51	61.21	77.9	94.59	111.3
21W03	57.2	-1	-1.72%	27.82	2.06	27.82	44.51	61.21	77.9	94.59	111.3
21W02	58.2	-2.5	-4.12%	27.82	2.09	27.82	44.51	61.2	77.9	94.59	111.3
21W01	60.7	+2.7	+4.66%	27.82	2.18	27.82	44.51	61.2	77.9	94.59	111.3
20W52	58	-2	-3.33%	27.82	2.08	27.82	44.51	61.2	77.9	94.59	111.3
20W51	60	+2.5	+4.35%	27.86	2.15	27.86	44.57	61.29	78	94.72	111.4
20W50	57.5	-2.1	-3.52%	27.9	2.06	27.9	44.64	61.37	78.11	94.85	111.6
20W49	59.6	-1.4	-2.3%	27.94	2.13	27.94	44.7	61.46	78.22	94.98	111.7
20W48	61	+2.2	+3.74%	27.98	2.18	27.98	44.76	61.55	78.33	95.12	111.9
20W47	58.8	-2.8	-4.55%	28.01	2.1	28.01	44.82	61.63	78.44	95.25	112.1
20W46	61.6	+8.3	+15.6%	28.05	2.2	28.05	44.88	61.72	78.55	95.38	112.2
20W45	53.3	+1.4	+2.7%	28.09	1.9	28.09	44.95	61.8	78.66	95.51	112.4
20W44	51.9	-2.6	-4.77%	28.13	1.84	28.13	45.01	61.89	78.77	95.64	112.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W43	54.5	+0.3	+0.55%	28.17	1.93	28.17	45.07	61.97	78.87	95.78	112.7
20W42	54.2	-2.3	-4.07%	28.21	1.92	28.21	45.13	62.06	78.98	95.91	112.8
20W41	56.5	+1.2	+2.17%	28.25	2	28.25	45.2	62.14	79.09	96.04	113
20W40	55.3	+0.8	+1.47%	28.29	1.96	28.29	45.26	62.23	79.2	96.17	113.1
20W39	54.5	-4.6	-7.78%	28.32	1.92	28.32	45.32	62.32	79.31	96.3	113.3
20W38	59.1	+2.1	+3.68%	28.36	2.08	28.36	45.38	62.4	79.42	96.44	113.5
20W37	57	-2.6	-4.36%	28.4	2.01	28.4	45.44	62.49	79.53	96.57	113.6
20W36	59.6	+0.3	+0.51%	28.44	2.1	28.44	45.51	62.57	79.64	96.7	113.8
20W35	59.3	+1.7	+2.95%	28.48	2.08	28.48	45.57	62.66	79.75	96.83	113.9
20W34	57.6	-2.9	-4.79%	28.52	2.02	28.52	45.63	62.74	79.85	96.97	114.1
20W33	60.5	-1.2	-1.94%	28.56	2.12	28.56	45.69	62.83	79.96	97.1	114.2
20W32	61.7	-0.9	-1.44%	28.6	2.16	28.6	45.76	62.91	80.07	97.23	114.4
20W31	62.6	-2.3	-3.54%	28.64	2.19	28.64	45.82	63	80.18	97.36	114.5
20W30	64.9	-0.4	-0.61%	28.67	2.26	28.67	45.88	63.08	80.29	97.49	114.7
20W29	65.3	-2.3	-3.4%	28.71	2.27	28.71	45.94	63.17	80.4	97.63	114.9
20W28	67.6	-2.3	-3.29%	28.75	2.35	28.75	46	63.26	80.51	97.76	115
20W27	69.9	+4	+6.07%	28.79	2.43	28.79	46.07	63.34	80.62	97.89	115.2
20W26	65.9	-0.2	-0.3%	28.83	2.29	28.83	46.13	63.43	80.72	98.02	115.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W25	66.1	+5	+8.18%	28.87	2.29	28.87	46.19	63.51	80.83	98.15	115.5
20W24	61.1	-5.2	-7.84%	28.91	2.11	28.91	46.25	63.6	80.94	98.29	115.6
20W23	66.3	+5.8	+9.59%	28.95	2.29	28.95	46.31	63.68	81.05	98.42	115.8
20W22	60.5	+1.2	+2.02%	28.99	2.09	28.99	46.38	63.77	81.16	98.55	115.9
20W21	59.3	+0.3	+0.51%	29.02	2.04	29.02	46.44	63.85	81.27	98.68	116.1
20W20	59	-3.2	-5.14%	29.06	2.03	29.06	46.5	63.94	81.38	98.81	116.3
20W19	62.2	+2.4	+4.01%	29.1	2.14	29.1	46.56	64.02	81.49	98.95	116.4
20W18	59.8	+2.8	+4.91%	29.14	2.05	29.14	46.63	64.11	81.59	99.08	116.6
20W17	57	-1.6	-2.73%	29.18	1.95	29.18	46.69	64.2	81.7	99.21	116.7
20W16	58.6	+7	+13.6%	29.22	2.01	29.22	46.75	64.28	81.81	99.34	116.9
20W15	51.6	+5.9	+12.9%	29.26	1.76	29.26	46.81	64.37	81.92	99.47	117
20W14	45.7	+2.1	+4.82%	29.3	1.56	29.3	46.87	64.45	82.03	99.61	117.2
20W13	43.6	+3.5	+8.73%	29.34	1.49	29.34	46.94	64.54	82.14	99.74	117.3
20W12	40.1	-16	-28.5%	29.37	1.37	29.37	47	64.62	82.25	99.87	117.5
20W11	56.1	-18.1	-24.4%	29.41	1.91	29.41	47.06	64.71	82.36	100	117.7
20W10	74.2	+3	+4.21%	29.45	2.52	29.45	47.12	64.79	82.46	100.1	117.8
20W09	71.2	-5	-6.56%	29.49	2.41	29.49	47.18	64.88	82.57	100.3	118
20W08	76.2	+3	+4.1%	29.53	2.58	29.53	47.25	64.96	82.68	100.4	118.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W07	73.2	+2.3	+3.24%	29.57	2.48	29.57	47.31	65.05	82.79	100.5	118.3
20W06	70.9	-0.4	-0.56%	29.61	2.39	29.61	47.37	65.14	82.9	100.7	118.4
20W05	71.3	-7.2	-9.17%	29.65	2.41	29.65	47.43	65.22	83.01	100.8	118.6
20W04	78.5	+0.5	+0.64%	29.68	2.64	29.68	47.5	65.31	83.12	100.9	118.7
20W03	78	+0.6	+0.78%	29.72	2.62	29.72	47.56	65.39	83.23	101.1	118.9
20W02	77.4	-4.8	-5.84%	29.76	2.6	29.76	47.62	65.48	83.33	101.2	119
20W01	82.2	-3.2	-3.75%	29.8	2.76	29.8	47.68	65.56	83.44	101.3	119.2
19W52	85.4	+4.2	+5.17%	29.84	2.86	29.84	47.74	65.65	83.55	101.5	119.4
19W51	81.2	+0.2	+0.25%	29.84	2.72	29.84	47.74	65.65	83.55	101.5	119.4
19W50	81	+1.5	+1.89%	29.84	2.71	29.84	47.74	65.65	83.55	101.5	119.4
19W49	79.5	+1.9	+2.45%	29.84	2.66	29.84	47.74	65.65	83.55	101.5	119.4
19W48	77.6	-0.1	-0.13%	29.84	2.6	29.84	47.74	65.65	83.55	101.5	119.4
19W47	77.7	+2.2	+2.91%	29.84	2.6	29.84	47.74	65.65	83.55	101.5	119.4
19W46	75.5	-2	-2.58%	29.84	2.53	29.84	47.74	65.65	83.55	101.5	119.4
19W45	77.5	-3.5	-4.32%	29.84	2.6	29.84	47.74	65.65	83.55	101.5	119.4
19W44	81	-1.9	-2.29%	29.84	2.71	29.84	47.74	65.65	83.55	101.5	119.4
19W43	82.9	+0.7	+0.85%	29.84	2.78	29.84	47.74	65.65	83.55	101.5	119.4
19W42	82.2	+2.7	+3.4%	29.84	2.75	29.84	47.74	65.65	83.55	101.5	119.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W41	79.5	-1.1	-1.36%	29.84	2.66	29.84	47.74	65.65	83.55	101.5	119.4
19W40	80.6	-0.2	-0.25%	29.84	2.7	29.84	47.74	65.65	83.55	101.5	119.4
19W39	80.8	-3.9	-4.6%	29.84	2.71	29.84	47.74	65.65	83.55	101.5	119.4
19W38	84.7	-1.8	-2.08%	29.84	2.84	29.84	47.74	65.65	83.55	101.5	119.4
19W37	86.5	-0.5	-0.57%	29.84	2.9	29.84	47.74	65.65	83.55	101.5	119.4
19W36	87	+2.4	+2.84%	29.84	2.92	29.84	47.74	65.65	83.55	101.5	119.4
19W35	84.6	+0.2	+0.24%	29.84	2.84	29.84	47.74	65.65	83.55	101.5	119.4
19W34	84.4	+1.8	+2.18%	29.84	2.83	29.84	47.74	65.65	83.55	101.5	119.4
19W33	82.6	+0.1	+0.12%	29.84	2.77	29.84	47.74	65.65	83.55	101.5	119.4
19W32	82.5	-3.3	-3.85%	29.84	2.76	29.84	47.74	65.65	83.55	101.5	119.4
19W31	85.8	-8.3	-8.82%	29.84	2.88	29.84	47.74	65.65	83.55	101.5	119.4
19W30	94.1	-2.1	-2.18%	29.84	3.15	29.84	47.74	65.65	83.55	101.5	119.4
19W29	96.2	-3.7	-3.7%	29.84	3.22	29.84	47.74	65.65	83.55	101.5	119.4
19W28	99.9	-0.1	-0.1%	29.84	3.35	29.84	47.74	65.65	83.55	101.5	119.4
19W27	100	+7.3	+7.87%	29.84	3.35	29.84	47.74	65.65	83.55	101.5	119.4
19W26	92.7	-0.4	-0.43%	29.84	3.11	29.84	47.74	65.65	83.55	101.5	119.4
19W25	93.1	+0.9	+0.98%	29.84	3.12	29.84	47.74	65.65	83.55	101.5	119.4
19W24	92.2	+2.2	+2.44%	29.84	3.09	29.84	47.74	65.65	83.55	101.5	119.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W23	90	-0.2	-0.22%	29.84	3.02	29.84	47.74	65.65	83.55	101.5	119.4
19W22	90.2	+3.5	+4.04%	29.84	3.02	29.84	47.74	65.65	83.55	101.5	119.4
19W21	86.7	-0.3	-0.34%	29.84	2.91	29.84	47.74	65.65	83.55	101.5	119.4
19W20	87	-5.1	-5.54%	29.84	2.92	29.84	47.74	65.65	83.55	101.5	119.4
19W19	92.1	-13.9	-13.1%	29.84	3.09	29.84	47.74	65.65	83.55	101.5	119.4
19W18	106	+5.5	+5.47%	29.84	3.55	29.84	47.74	65.65	83.55	101.5	119.4