Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3504 揚明光權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.9 56.3 -0.4 -0.71% 1.95% 56.3 56.5 55.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2191,222萬 232 0.9張/筆 55.9元 2.13 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2741,536萬 265 1張/筆 55.95元 +1.5 (+2.74%)

連漲連跌: 首日下跌  ( -0.4元 / -0.71%)        
財報評分: 最新43分 / 平均48分        上市指數: 20301.2 (87.87 / +0.43%)

3504 揚明光 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
24W1655.9-1.3-2.27%26.262.1326.2642.0257.7773.5389.28105
24W1557.2-1.4-2.39%26.262.1826.2642.0257.7773.5389.28105
24W1458.6-0.7-1.18%26.262.2326.2642.0257.7773.5389.28105
24W1359.3-1.5-2.47%26.262.2626.2642.0257.7773.5389.28105
24W1260.8+2+3.4%26.262.3226.2642.0257.7773.5389.28105
24W1158.8-2-3.29%26.262.2426.2642.0257.7773.5389.28105
24W1060.8-4.9-7.46%26.262.3226.2642.0257.7773.5389.28105
24W0965.7-3.9-5.6%26.262.526.2642.0257.7773.5389.28105
24W0869.6-1.2-1.69%26.262.6526.2642.0257.7773.5389.28105
24W0770.8+0.4+0.57%26.262.726.2642.0257.7773.5389.28105
24W0670.4-1.5-2.09%26.262.6826.2642.0257.7773.5389.28105
24W0571.9+2+2.86%26.262.7426.2642.0257.7773.5389.28105
24W0469.9+3.2+4.8%26.262.6626.2642.0257.7773.5389.28105
24W0366.7+0.6+0.91%26.262.5426.2642.0257.7773.5389.28105
24W0266.1-0.8-1.2%26.262.5226.2642.0257.7773.5389.28105
24W0166.9-0.7-1.04%26.262.5526.2642.0257.7773.5389.28105
23W5267.6+3.5+5.46%26.262.5726.2642.0257.7773.5389.28105
23W5164.1-0.9-1.38%26.312.4426.3142.157.8973.6889.46105.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W5065-0.6-0.91%26.372.4726.3742.185873.8289.64105.5
23W4965.6-1.4-2.09%26.422.4826.4242.2758.1273.9789.82105.7
23W4867-0.6-0.89%26.472.5326.4742.3558.2474.1290105.9
23W4767.6+5.4+8.68%26.522.5526.5242.4458.3574.2790.18106.1
23W4662.2+4.6+7.99%26.582.3426.5842.5258.4774.4190.36106.3
23W4557.6+0.4+0.7%26.632.1626.6342.6158.5874.5690.54106.5
23W4457.2+0.6+1.06%26.682.1426.6842.6958.774.7190.72106.7
23W4356.6-0.6-1.05%26.732.1226.7342.7858.8274.8690.9106.9
23W4257.2-3.6-5.92%26.792.1426.7942.8658.937591.08107.1
23W4160.8-1.9-3.03%26.842.2726.8442.9459.0575.1591.26107.4
23W4062.7+1+1.62%26.892.3326.8943.0359.1675.391.44107.6
23W3961.7-1.4-2.22%26.952.2926.9543.1159.2875.4591.62107.8
23W3863.1-1.4-2.17%272.342743.259.475.691.79108
23W3764.5+0.5+0.78%27.052.3827.0543.2859.5175.7491.97108.2
23W3664+0.5+0.79%27.12.3627.143.3759.6375.8992.15108.4
23W3563.5+2.3+3.76%27.162.3427.1643.4559.7476.0492.33108.6
23W3461.2-2.1-3.32%27.212.2527.2143.5459.8676.1992.51108.8
23W3363.3-2.1-3.21%27.262.3227.2643.6259.9876.3392.69109
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W3265.4-2.4-3.54%27.312.3927.3143.760.0976.4892.87109.3
23W3167.8-1.7-2.45%27.372.4827.3743.7960.2176.6393.05109.5
23W3069.5-3.7-5.05%27.422.5327.4243.8760.3276.7893.23109.7
23W2973.2-1.4-1.88%27.472.6627.4743.9660.4476.9293.41109.9
23W2874.6-3.4-4.36%27.532.7127.5344.0460.5677.0793.59110.1
23W2778+0.4+0.52%27.582.8327.5844.1360.6777.2293.77110.3
23W2677.6-0.2-0.26%27.632.8127.6344.2160.7977.3793.95110.5
23W2577.800%27.682.8127.6844.2960.9177.5294.13110.7
23W2477.8-3.3-4.07%27.742.827.7444.3861.0277.6694.31110.9
23W2381.1-5.4-6.24%27.792.9227.7944.4661.1477.8194.48111.2
23W2286.5+7.9+10.1%27.843.1127.8444.5561.2577.9694.66111.4
23W2178.6-1.3-1.63%27.92.8227.944.6361.3778.1194.84111.6
23W2079.9+3.9+5.13%27.952.8627.9544.7261.4978.2595.02111.8
23W1976-1.5-1.94%282.712844.861.678.495.2112
23W1877.5+0.9+1.17%28.052.7628.0544.8961.7278.5595.38112.2
23W1776.6-1.9-2.42%28.112.7328.1144.9761.8378.795.56112.4
23W1678.5-8.4-9.67%28.162.7928.1645.0561.9578.8495.74112.6
23W1586.9-1.5-1.7%28.213.0828.2145.1462.0778.9995.92112.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W1488.4+0.5+0.57%28.263.1328.2645.2262.1879.1496.1113.1
23W1387.9+0.9+1.03%28.323.128.3245.3162.379.2996.28113.3
23W1287+2.5+2.96%28.373.0728.3745.3962.4179.4496.46113.5
23W1184.5-1.5-1.74%28.422.9728.4245.4862.5379.5896.64113.7
23W1086+0.2+0.23%28.483.0228.4845.5662.6579.7396.82113.9
23W0985.8+2.7+3.25%28.533.0128.5345.6462.7679.8897114.1
23W0883.1+0.5+0.61%28.582.9128.5845.7362.8880.0397.17114.3
23W0782.6-2.9-3.39%28.632.8828.6345.8162.9980.1797.35114.5
23W0685.5-2.8-3.17%28.692.9828.6945.963.1180.3297.53114.7
23W0588.3+6.2+7.55%28.743.0728.7445.9863.2380.4797.71115
23W0382.1+0.4+0.49%28.792.8528.7946.0763.3480.6297.89115.2
23W0281.7-2.7-3.2%28.842.8328.8446.1563.4680.7698.07115.4
23W0184.4+8.6+11.3%28.92.9228.946.2463.5780.9198.25115.6
22W5375.8-2-2.57%28.952.6228.9546.3263.6981.0698.43115.8
22W5277.8-2.4-2.99%28.932.6928.9346.2963.648198.36115.7
22W5180.2-5.5-6.42%28.912.7728.9146.2563.680.9498.28115.6
22W5085.7-7.8-8.34%28.892.9728.8946.2263.5580.8898.21115.5
22W4993.5+4.2+4.7%28.863.2428.8646.1863.580.8298.14115.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W4889.3-3.4-3.67%28.843.128.8446.1563.4580.7698.06115.4
22W4792.7+2.6+2.89%28.823.2228.8246.1163.4180.797.99115.3
22W4690.1+6.1+7.26%28.83.1328.846.0863.3680.6497.92115.2
22W4584+14.1+20.2%28.782.9228.7846.0463.3180.5897.84115.1
22W4469.9-1.3-1.83%28.762.4328.7646.0163.2680.5297.77115
22W4371.2-6.1-7.89%28.732.4828.7345.9863.2280.4697.7114.9
22W4277.3-8.7-10.1%28.712.6928.7145.9463.1780.497.62114.9
22W4186-0.7-0.81%28.69328.6945.9163.1280.3497.55114.8
22W4086.7-14.3-14.2%28.673.0228.6745.8763.0780.2897.48114.7
22W39101-4-3.81%28.653.5328.6545.8463.0380.2297.4114.6
22W38105+2+1.94%28.633.6728.6345.862.9880.1697.33114.5
22W37103-11-9.65%28.613.628.6145.7762.9380.197.26114.4
22W36114+19.4+20.5%28.583.9928.5845.7362.8880.0397.19114.3
22W3594.6-4.9-4.92%28.563.3128.5645.762.8479.9797.11114.2
22W3499.5+1.8+1.84%28.543.4928.5445.6762.7979.9197.04114.2
22W3397.7-2.3-2.3%28.523.4328.5245.6362.7479.8596.97114.1
22W32100+6+6.38%28.53.5128.545.662.6979.7996.89114
22W3194-1.5-1.57%28.483.328.4845.5662.6579.7396.82113.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W3095.5-0.7-0.73%28.453.3628.4545.5362.679.6796.75113.8
22W2996.2+9.9+11.5%28.433.3828.4345.4962.5579.6196.67113.7
22W2886.3+17.9+26.2%28.413.0428.4145.4662.5179.5596.6113.6
22W2768.4+0.4+0.59%28.392.4128.3945.4262.4679.4996.53113.6
22W2668+3.8+5.92%28.372.428.3745.3962.4179.4396.45113.5
22W2564.2-7.7-10.7%28.352.2628.3545.3662.3679.3796.38113.4
22W2471.9+7+10.8%28.332.5428.3345.3262.3279.3196.31113.3
22W2364.9+2.1+3.34%28.32.2928.345.2962.2779.2596.23113.2
22W2262.8-0.4-0.63%28.282.2228.2845.2562.2279.1996.16113.1
22W2163.2+1.2+1.94%28.262.2428.2645.2262.1779.1396.09113
22W2062-2.9-4.47%28.242.228.2445.1862.1379.0796.01113
22W1964.900%28.222.328.2245.1562.0879.0195.94112.9
22W1864.9-3.6-5.26%28.22.328.245.1162.0378.9595.87112.8
22W1768.5-2.8-3.93%28.172.4328.1745.0861.9878.8995.79112.7
22W1671.3-4.3-5.69%28.152.5328.1545.0461.9478.8395.72112.6
22W1575.6-1.8-2.33%28.132.6928.1345.0161.8978.7795.65112.5
22W1477.4-0.6-0.77%28.112.7528.1144.9861.8478.7195.57112.4
22W1378-2-2.5%28.092.7828.0944.9461.7978.6595.5112.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W1280+0.9+1.14%28.072.8528.0744.9161.7578.5995.43112.3
22W1179.1-5.1-6.06%28.052.8228.0544.8761.778.5395.35112.2
22W1084.2-0.2-0.24%28.02328.0244.8461.6578.4795.28112.1
22W0984.4-4.9-5.49%283.012844.861.6178.4195.21112
22W0889.3-6.5-6.78%27.983.1927.9844.7761.5678.3595.13111.9
22W0795.8+4.9+5.39%27.963.4327.9644.7361.5178.2995.06111.8
22W0590.9-4.8-5.02%27.943.2527.9444.761.4678.2394.99111.8
22W0495.7-3.6-3.63%27.923.4327.9244.6761.4278.1794.91111.7
22W0399.3-8.7-8.06%27.893.5627.8944.6361.3778.194.84111.6
22W02108-9.5-8.09%27.873.8727.8744.661.3278.0494.77111.5
22W01117.5-1.5-1.26%27.854.2227.8544.5661.2777.9894.7111.4
21W52119-0.5-0.42%27.834.2827.8344.5361.2377.9294.62111.3
21W51119.5-5.5-4.4%27.834.2927.8344.5361.2377.9294.62111.3
21W50125-4-3.1%27.834.4927.8344.5361.2377.9294.62111.3
21W49129+8.5+7.05%27.834.6427.8344.5361.2277.9294.62111.3
21W48120.5-19.5-13.9%27.834.3327.8344.5361.2277.9294.62111.3
21W47140+4.5+3.32%27.835.0327.8344.5361.2277.9294.62111.3
21W46135.5+3.5+2.65%27.834.8727.8344.5361.2277.9294.62111.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W45132+1+0.76%27.834.7427.8344.5361.2277.9294.62111.3
21W44131-3-2.24%27.834.7127.8344.5361.2277.9294.62111.3
21W43134+22+19.6%27.834.8227.8344.5361.2277.9294.62111.3
21W42112+3+2.75%27.834.0227.8344.5261.2277.9294.62111.3
21W41109+3+2.83%27.833.9227.8344.5261.2277.9294.61111.3
21W40106+1+0.95%27.833.8127.8344.5261.2277.9294.61111.3
21W39105+7.9+8.14%27.833.7727.8344.5261.2277.9294.61111.3
21W3897.1-6.4-6.18%27.833.4927.8344.5261.2277.9294.61111.3
21W37103.5-8-7.17%27.833.7227.8344.5261.2277.9294.61111.3
21W36111.5-7.5-6.3%27.834.0127.8344.5261.2277.9294.61111.3
21W35119+32.8+38.1%27.834.2827.8344.5261.2277.9194.61111.3
21W3486.2-6.8-7.31%27.833.127.8344.5261.2277.9194.61111.3
21W3393-1-1.06%27.833.3427.8344.5261.2277.9194.61111.3
21W3294+9.8+11.6%27.833.3827.8344.5261.2277.9194.61111.3
21W3184.2+2.7+3.31%27.833.0327.8344.5261.2277.9194.61111.3
21W3081.5-1.9-2.28%27.832.9327.8344.5261.2277.9194.61111.3
21W2983.4-6-6.71%27.83327.8344.5261.2277.9194.61111.3
21W2889.4+0.6+0.68%27.833.2127.8344.5261.2277.9194.61111.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W2788.8+1+1.14%27.833.1927.8344.5261.2277.9194.61111.3
21W2687.8+10.6+13.7%27.823.1627.8244.5261.2177.9194.6111.3
21W2577.2+0.7+0.92%27.822.7727.8244.5261.2177.9194.6111.3
21W2476.5+1.5+2%27.822.7527.8244.5261.2177.9194.6111.3
21W2375+0.4+0.54%27.822.727.8244.5261.2177.9194.6111.3
21W2274.6+2.7+3.76%27.822.6827.8244.5261.2177.9194.6111.3
21W2171.9+4.5+6.68%27.822.5827.8244.5261.2177.9194.6111.3
21W2067.4-13.2-16.4%27.822.4227.8244.5261.2177.9194.6111.3
21W1980.6-4.6-5.4%27.822.927.8244.5261.2177.9194.6111.3
21W1885.2-1-1.16%27.823.0627.8244.5261.2177.9194.6111.3
21W1786.2-3.2-3.58%27.823.127.8244.5261.2177.994.6111.3
21W1689.4+1.7+1.94%27.823.2127.8244.5261.2177.994.6111.3
21W1587.7-1.9-2.12%27.823.1527.8244.5261.2177.994.6111.3
21W1489.6+9.8+12.3%27.823.2227.8244.5261.2177.994.6111.3
21W1379.8-3.6-4.32%27.822.8727.8244.5261.2177.994.6111.3
21W1283.4+17.9+27.3%27.82327.8244.5261.2177.994.6111.3
21W1165.5+3+4.8%27.822.3527.8244.5261.2177.994.59111.3
21W1062.5-2.4-3.7%27.822.2527.8244.5161.2177.994.59111.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W0964.9-0.8-1.22%27.822.3327.8244.5161.2177.994.59111.3
21W0865.7+8.2+14.3%27.822.3627.8244.5161.2177.994.59111.3
21W0657.5+3.1+5.7%27.822.0727.8244.5161.2177.994.59111.3
21W0554.4-0.5-0.91%27.821.9627.8244.5161.2177.994.59111.3
21W0454.9-2.3-4.02%27.821.9727.8244.5161.2177.994.59111.3
21W0357.2-1-1.72%27.822.0627.8244.5161.2177.994.59111.3
21W0258.2-2.5-4.12%27.822.0927.8244.5161.277.994.59111.3
21W0160.7+2.7+4.66%27.822.1827.8244.5161.277.994.59111.3
20W5258-2-3.33%27.822.0827.8244.5161.277.994.59111.3
20W5160+2.5+4.35%27.862.1527.8644.5761.297894.72111.4
20W5057.5-2.1-3.52%27.92.0627.944.6461.3778.1194.85111.6
20W4959.6-1.4-2.3%27.942.1327.9444.761.4678.2294.98111.7
20W4861+2.2+3.74%27.982.1827.9844.7661.5578.3395.12111.9
20W4758.8-2.8-4.55%28.012.128.0144.8261.6378.4495.25112.1
20W4661.6+8.3+15.6%28.052.228.0544.8861.7278.5595.38112.2
20W4553.3+1.4+2.7%28.091.928.0944.9561.878.6695.51112.4
20W4451.9-2.6-4.77%28.131.8428.1345.0161.8978.7795.64112.5
20W4354.5+0.3+0.55%28.171.9328.1745.0761.9778.8795.78112.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W4254.2-2.3-4.07%28.211.9228.2145.1362.0678.9895.91112.8
20W4156.5+1.2+2.17%28.25228.2545.262.1479.0996.04113
20W4055.3+0.8+1.47%28.291.9628.2945.2662.2379.296.17113.1
20W3954.5-4.6-7.78%28.321.9228.3245.3262.3279.3196.3113.3
20W3859.1+2.1+3.68%28.362.0828.3645.3862.479.4296.44113.5
20W3757-2.6-4.36%28.42.0128.445.4462.4979.5396.57113.6
20W3659.6+0.3+0.51%28.442.128.4445.5162.5779.6496.7113.8
20W3559.3+1.7+2.95%28.482.0828.4845.5762.6679.7596.83113.9
20W3457.6-2.9-4.79%28.522.0228.5245.6362.7479.8596.97114.1
20W3360.5-1.2-1.94%28.562.1228.5645.6962.8379.9697.1114.2
20W3261.7-0.9-1.44%28.62.1628.645.7662.9180.0797.23114.4
20W3162.6-2.3-3.54%28.642.1928.6445.826380.1897.36114.5
20W3064.9-0.4-0.61%28.672.2628.6745.8863.0880.2997.49114.7
20W2965.3-2.3-3.4%28.712.2728.7145.9463.1780.497.63114.9
20W2867.6-2.3-3.29%28.752.3528.754663.2680.5197.76115
20W2769.9+4+6.07%28.792.4328.7946.0763.3480.6297.89115.2
20W2665.9-0.2-0.3%28.832.2928.8346.1363.4380.7298.02115.3
20W2566.1+5+8.18%28.872.2928.8746.1963.5180.8398.15115.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W2461.1-5.2-7.84%28.912.1128.9146.2563.680.9498.29115.6
20W2366.3+5.8+9.59%28.952.2928.9546.3163.6881.0598.42115.8
20W2260.5+1.2+2.02%28.992.0928.9946.3863.7781.1698.55115.9
20W2159.3+0.3+0.51%29.022.0429.0246.4463.8581.2798.68116.1
20W2059-3.2-5.14%29.062.0329.0646.563.9481.3898.81116.3
20W1962.2+2.4+4.01%29.12.1429.146.5664.0281.4998.95116.4
20W1859.8+2.8+4.91%29.142.0529.1446.6364.1181.5999.08116.6
20W1757-1.6-2.73%29.181.9529.1846.6964.281.799.21116.7
20W1658.6+7+13.6%29.222.0129.2246.7564.2881.8199.34116.9
20W1551.6+5.9+12.9%29.261.7629.2646.8164.3781.9299.47117
20W1445.7+2.1+4.82%29.31.5629.346.8764.4582.0399.61117.2
20W1343.6+3.5+8.73%29.341.4929.3446.9464.5482.1499.74117.3
20W1240.1-16-28.5%29.371.3729.374764.6282.2599.87117.5
20W1156.1-18.1-24.4%29.411.9129.4147.0664.7182.36100117.7
20W1074.2+3+4.21%29.452.5229.4547.1264.7982.46100.1117.8
20W0971.2-5-6.56%29.492.4129.4947.1864.8882.57100.3118
20W0876.2+3+4.1%29.532.5829.5347.2564.9682.68100.4118.1
20W0773.2+2.3+3.24%29.572.4829.5747.3165.0582.79100.5118.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W0670.9-0.4-0.56%29.612.3929.6147.3765.1482.9100.7118.4
20W0571.3-7.2-9.17%29.652.4129.6547.4365.2283.01100.8118.6
20W0478.5+0.5+0.64%29.682.6429.6847.565.3183.12100.9118.7
20W0378+0.6+0.78%29.722.6229.7247.5665.3983.23101.1118.9
20W0277.4-4.8-5.84%29.762.629.7647.6265.4883.33101.2119
20W0182.2-3.2-3.75%29.82.7629.847.6865.5683.44101.3119.2
19W5285.4+4.2+5.17%29.842.8629.8447.7465.6583.55101.5119.4
19W5181.2+0.2+0.25%29.842.7229.8447.7465.6583.55101.5119.4
19W5081+1.5+1.89%29.842.7129.8447.7465.6583.55101.5119.4
19W4979.5+1.9+2.45%29.842.6629.8447.7465.6583.55101.5119.4
19W4877.6-0.1-0.13%29.842.629.8447.7465.6583.55101.5119.4
19W4777.7+2.2+2.91%29.842.629.8447.7465.6583.55101.5119.4
19W4675.5-2-2.58%29.842.5329.8447.7465.6583.55101.5119.4
19W4577.5-3.5-4.32%29.842.629.8447.7465.6583.55101.5119.4
19W4481-1.9-2.29%29.842.7129.8447.7465.6583.55101.5119.4
19W4382.9+0.7+0.85%29.842.7829.8447.7465.6583.55101.5119.4
19W4282.2+2.7+3.4%29.842.7529.8447.7465.6583.55101.5119.4
19W4179.5-1.1-1.36%29.842.6629.8447.7465.6583.55101.5119.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W4080.6-0.2-0.25%29.842.729.8447.7465.6583.55101.5119.4
19W3980.8-3.9-4.6%29.842.7129.8447.7465.6583.55101.5119.4
19W3884.7-1.8-2.08%29.842.8429.8447.7465.6583.55101.5119.4
19W3786.5-0.5-0.57%29.842.929.8447.7465.6583.55101.5119.4
19W3687+2.4+2.84%29.842.9229.8447.7465.6583.55101.5119.4
19W3584.6+0.2+0.24%29.842.8429.8447.7465.6583.55101.5119.4
19W3484.4+1.8+2.18%29.842.8329.8447.7465.6583.55101.5119.4
19W3382.6+0.1+0.12%29.842.7729.8447.7465.6583.55101.5119.4
19W3282.5-3.3-3.85%29.842.7629.8447.7465.6583.55101.5119.4
19W3185.8-8.3-8.82%29.842.8829.8447.7465.6583.55101.5119.4
19W3094.1-2.1-2.18%29.843.1529.8447.7465.6583.55101.5119.4
19W2996.2-3.7-3.7%29.843.2229.8447.7465.6583.55101.5119.4
19W2899.9-0.1-0.1%29.843.3529.8447.7465.6583.55101.5119.4
19W27100+7.3+7.87%29.843.3529.8447.7465.6583.55101.5119.4
19W2692.7-0.4-0.43%29.843.1129.8447.7465.6583.55101.5119.4
19W2593.1+0.9+0.98%29.843.1229.8447.7465.6583.55101.5119.4
19W2492.2+2.2+2.44%29.843.0929.8447.7465.6583.55101.5119.4
19W2390-0.2-0.22%29.843.0229.8447.7465.6583.55101.5119.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W2290.2+3.5+4.04%29.843.0229.8447.7465.6583.55101.5119.4
19W2186.7-0.3-0.34%29.842.9129.8447.7465.6583.55101.5119.4
19W2087-5.1-5.54%29.842.9229.8447.7465.6583.55101.5119.4
19W1992.1-13.9-13.1%29.843.0929.8447.7465.6583.55101.5119.4
19W18106+5.5+5.47%29.843.5529.8447.7465.6583.55101.5119.4
19W17100.500%29.843.3729.8447.7465.6583.55101.5119.4


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。