| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.1 | 54.8 | -0.7 | -1.28% | 1.64% | 54.5 | 55 | 54.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 170 | 924.4萬 | 210 | 0.8張/筆 | 54.47元 | 2.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 271 | 1,482萬 | 294 | 0.9張/筆 | 54.73元 | +1.4 (+2.62%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -1.28%) 財報評分: 最新43分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 54.1 | -0.7 | -1.28 | 169.7 | 924.4 | 28 | 16.5 | 152.6 | 16.5 | 152.5 | 16.5 | -0.1 | -35.71 | 0 | 0 | '24/04/24 | 54.8 | +1.4 | +2.62 | 270.8 | 1,482 | 48 | 17.7 | 261.9 | 17.7 | 263 | 17.7 | +1.1 | +229.2 | 0 | 0 | '24/04/23 | 53.4 | +0.1 | +0.19 | 182.2 | 977.7 | 38 | 20.9 | 204.1 | 20.9 | 204.4 | 20.9 | +0.3 | +78.95 | 0 | 0 | '24/04/22 | 53.3 | -0.6 | -1.11 | 289.7 | 1,550 | 64 | 22.1 | 342.8 | 22.1 | 342.7 | 22.1 | -0.02 | -3.125 | 0 | 0 | '24/04/19 | 53.9 | -2 | -3.58 | 551.5 | 2,992 | 77 | 14 | 420.2 | 14 | 418.3 | 14 | -1.9 | -246.8 | 5 | 0.91 | '24/04/18 | 55.9 | -0.4 | -0.71 | 218.6 | 1,222 | 31 | 14.2 | 173.5 | 14.2 | 173.4 | 14.2 | -0.12 | -38.71 | 0 | 0 | '24/04/17 | 56.3 | +1.5 | +2.74 | 274.5 | 1,536 | 17 | 6.19 | 94.97 | 6.18 | 95.39 | 6.21 | +0.42 | +247.1 | 0 | 0 | '24/04/16 | 54.8 | -1.4 | -2.49 | 601.6 | 3,290 | 50 | 8.31 | 273.9 | 8.33 | 274 | 8.33 | +0.09 | +18 | 0 | 0 | '24/04/15 | 56.2 | -1 | -1.75 | 369.1 | 2,083 | 21 | 5.69 | 118.8 | 5.7 | 118.7 | 5.7 | -0.1 | -47.62 | 0 | 0 | '24/04/12 | 57.2 | -0.1 | -0.17 | 568.5 | 3,287 | 163 | 28.7 | 945.4 | 28.8 | 948.3 | 28.8 | +2.86 | +175.5 | 0 | 0 | '24/04/11 | 57.3 | -1 | -1.72 | 550.4 | 3,170 | 125 | 22.7 | 718.6 | 22.7 | 722 | 22.8 | +3.37 | +269.6 | 0 | 0 | '24/04/10 | 58.3 | +0.3 | +0.52 | 740.7 | 4,350 | 172 | 23.2 | 1,010 | 23.2 | 1,013 | 23.3 | +3.04 | +176.7 | 0 | 0 | '24/04/09 | 58 | -0.6 | -1.02 | 456.8 | 2,672 | 82 | 18 | 480.2 | 18 | 480.2 | 18 | +0.06 | +7.317 | 0 | 0 | '24/04/08 | 58.6 | 0 | 0 | 349.9 | 2,050 | 93 | 26.6 | 545 | 26.6 | 545 | 26.6 | +0.02 | +2.151 | 0 | 0 | '24/04/03 | 58.6 | +0.2 | +0.34 | 470.7 | 2,755 | 69 | 14.7 | 404 | 14.7 | 404.6 | 14.7 | +0.67 | +97.1 | 0 | 0 | '24/04/02 | 58.4 | -1.3 | -2.18 | 764.2 | 4,490 | 87 | 11.4 | 511.6 | 11.4 | 513.8 | 11.4 | +2.17 | +249.4 | 0 | 0 | '24/04/01 | 59.7 | +0.4 | +0.67 | 394.3 | 2,351 | 15 | 3.8 | 89.47 | 3.81 | 89.61 | 3.81 | +0.14 | +93.33 | 0 | 0 | '24/03/29 | 59.3 | 0 | 0 | 304.2 | 1,809 | 93 | 30.6 | 553.1 | 30.6 | 554.1 | 30.6 | +0.97 | +104.3 | 1 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 59.3 | -0.5 | -0.84 | 228.6 | 1,365 | 31 | 13.6 | 185.5 | 13.6 | 185.4 | 13.6 | -0.06 | -19.35 | 0 | 0 | '24/03/27 | 59.8 | +0.2 | +0.34 | 443.7 | 2,669 | 159 | 35.8 | 957.1 | 35.9 | 957.8 | 35.9 | +0.74 | +46.54 | 0 | 0 | '24/03/26 | 59.6 | -1.7 | -2.77 | 832.6 | 5,071 | 311 | 37.4 | 1,903 | 37.5 | 1,905 | 37.6 | +2.22 | +71.38 | 2 | 0.24 | '24/03/25 | 61.3 | +0.5 | +0.82 | 407.8 | 2,503 | 91 | 22.3 | 558.6 | 22.3 | 558.6 | 22.3 | -0.02 | -2.198 | 0 | 0 | '24/03/22 | 60.8 | +0.5 | +0.83 | 332.3 | 2,015 | 52 | 15.6 | 314.9 | 15.6 | 316 | 15.7 | +1.02 | +196.2 | 0 | 0 | '24/03/21 | 60.3 | -0.7 | -1.15 | 486.4 | 2,952 | 189 | 38.9 | 1,150 | 38.9 | 1,147 | 38.8 | -3.1 | -164 | 1 | 0.21 | '24/03/20 | 61 | +2.1 | +3.57 | 1,117 | 6,812 | 551 | 49.3 | 3,349 | 49.2 | 3,388 | 49.7 | +38.86 | +705.3 | 3 | 0.27 | '24/03/19 | 58.9 | -0.2 | -0.34 | 249.4 | 1,474 | 72 | 28.9 | 425.8 | 28.9 | 426 | 28.9 | +0.19 | +26.39 | 1 | 0.4 | '24/03/18 | 59.1 | +0.3 | +0.51 | 250.1 | 1,481 | 45 | 18 | 266.2 | 18 | 266.4 | 18 | +0.21 | +46.67 | 0 | 0 | '24/03/15 | 58.8 | -0.7 | -1.18 | 437.6 | 2,578 | 113 | 25.8 | 667 | 25.9 | 666.9 | 25.9 | -0.12 | -10.62 | 0 | 0 | '24/03/14 | 59.5 | 0 | 0 | 373.3 | 2,236 | 94 | 25.2 | 562.6 | 25.2 | 563.8 | 25.2 | +1.23 | +130.9 | 0 | 0 | '24/03/13 | 59.5 | -1.5 | -2.46 | 810.9 | 4,851 | 130 | 16 | 778.2 | 16 | 780.9 | 16.1 | +2.64 | +203.1 | 0 | 0 | '24/03/12 | 61 | -0.1 | -0.16 | 375.5 | 2,310 | 71 | 18.9 | 436.8 | 18.9 | 437.6 | 18.9 | +0.86 | +121.1 | 0 | 0 | '24/03/11 | 61.1 | +0.3 | +0.49 | 416.9 | 2,538 | 128 | 30.7 | 776.6 | 30.6 | 779.4 | 30.7 | +2.84 | +221.9 | 2 | 0.48 | '24/03/08 | 60.8 | -2.2 | -3.49 | 1,008 | 6,199 | 247 | 24.5 | 1,524 | 24.6 | 1,522 | 24.6 | -1.39 | -56.28 | 0 | 0 | '24/03/07 | 63 | -1.5 | -2.33 | 867.7 | 5,561 | 210 | 24.2 | 1,361 | 24.5 | 1,351 | 24.3 | -9.42 | -448.6 | 0 | 0 | '24/03/06 | 64.5 | -0.7 | -1.07 | 474.1 | 3,080 | 94 | 19.8 | 612.2 | 19.9 | 610.6 | 19.8 | -1.61 | -171.3 | 0 | 0 | '24/03/05 | 65.2 | -0.4 | -0.61 | 530.6 | 3,469 | 110 | 20.7 | 720.8 | 20.8 | 719.3 | 20.7 | -1.5 | -136.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 65.6 | -0.1 | -0.15 | 547.1 | 3,601 | 68 | 12.4 | 448.4 | 12.5 | 447.6 | 12.4 | -0.79 | -116.2 | 0 | 0 | '24/03/01 | 65.7 | -0.2 | -0.3 | 492.1 | 3,236 | 121 | 24.6 | 796.4 | 24.6 | 796.8 | 24.6 | +0.4 | +33.06 | 0 | 0 | '24/02/29 | 65.9 | +1 | +1.54 | 735.2 | 4,824 | 228 | 31 | 1,494 | 31 | 1,495 | 31 | +1.54 | +67.54 | 1 | 0.14 | '24/02/27 | 64.9 | -0.3 | -0.46 | 1,080 | 7,042 | 338 | 31.3 | 2,206 | 31.3 | 2,208 | 31.4 | +1.76 | +52.07 | 0 | 0 | '24/02/26 | 65.2 | -4.4 | -6.32 | 3,656 | 23,770 | 1,107 | 30.3 | 7,152 | 30.1 | 7,211 | 30.3 | +58.87 | +531.8 | 4 | 0.11 | '24/02/23 | 69.6 | -1.8 | -2.52 | 1,486 | 10,435 | 308 | 20.7 | 2,169 | 20.8 | 2,162 | 20.7 | -7.05 | -228.9 | 1 | 0.07 | '24/02/22 | 71.4 | -0.4 | -0.56 | 1,133 | 8,169 | 366 | 32.3 | 2,647 | 32.4 | 2,642 | 32.3 | -4.9 | -133.9 | 0 | 0 | '24/02/21 | 71.8 | +0.3 | +0.42 | 949.3 | 6,835 | 269 | 28.3 | 1,936 | 28.3 | 1,939 | 28.4 | +3.1 | +115.2 | 0 | 0 | '24/02/20 | 71.5 | -2.5 | -3.38 | 2,452 | 17,736 | 682 | 27.8 | 4,936 | 27.8 | 4,933 | 27.8 | -3.25 | -47.65 | 0 | 0 | '24/02/19 | 74 | +3.2 | +4.52 | 6,293 | 46,751 | 3,176 | 50.5 | 23,520 | 50.3 | 23,685 | 50.7 | +165.4 | +520.9 | 8 | 0.13 | '24/02/16 | 70.8 | +2 | +2.91 | 1,353 | 9,441 | 259 | 19.1 | 1,798 | 19 | 1,813 | 19.2 | +14.46 | +558.3 | 1 | 0.07 | '24/02/15 | 68.8 | -1.6 | -2.27 | 1,084 | 7,501 | 213 | 19.6 | 1,476 | 19.7 | 1,472 | 19.6 | -3.58 | -168.1 | 0 | 0 | '24/02/05 | 70.4 | -1.5 | -2.09 | 1,766 | 12,576 | 598 | 33.9 | 4,276 | 34 | 4,252 | 33.8 | -24.15 | -403.8 | 2 | 0.11 | '24/02/02 | 71.9 | +3.2 | +4.66 | 2,955 | 21,071 | 965 | 32.7 | 6,847 | 32.5 | 6,879 | 32.6 | +31.85 | +330.1 | 4 | 0.14 | '24/02/01 | 68.7 | -1.1 | -1.58 | 874.6 | 6,055 | 163 | 18.6 | 1,133 | 18.7 | 1,128 | 18.6 | -5.43 | -333.1 | 0 | 0 | '24/01/31 | 69.8 | +0.5 | +0.72 | 1,061 | 7,417 | 323 | 30.4 | 2,253 | 30.4 | 2,262 | 30.5 | +8.22 | +254.5 | 0 | 0 | '24/01/30 | 69.3 | -0.3 | -0.43 | 740.5 | 5,145 | 216 | 29.2 | 1,501 | 29.2 | 1,502 | 29.2 | +0.38 | +17.59 | 2 | 0.27 | '24/01/29 | 69.6 | -0.3 | -0.43 | 1,817 | 12,836 | 861 | 47.4 | 6,090 | 47.4 | 6,076 | 47.3 | -14.29 | -166 | 4 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 69.9 | 0 | 0 | 1,613 | 11,248 | 767 | 47.6 | 5,338 | 47.5 | 5,351 | 47.6 | +13.68 | +178.4 | 2 | 0.12 | '24/01/25 | 69.9 | -2 | -2.78 | 2,949 | 20,934 | 1,257 | 42.6 | 8,925 | 42.6 | 8,953 | 42.8 | +28.59 | +227.4 | 1 | 0.03 | '24/01/24 | 71.9 | +1.1 | +1.55 | 11,691 | 86,804 | 7,546 | 64.5 | 56,010 | 64.5 | 56,098 | 64.6 | +87.54 | +116 | 30 | 0.26 | '24/01/23 | 70.8 | +0.8 | +1.14 | 5,671 | 40,388 | 3,193 | 56.3 | 22,700 | 56.2 | 22,753 | 56.3 | +52.79 | +165.3 | 6 | 0.11 | '24/01/22 | 70 | +3.3 | +4.95 | 3,852 | 26,621 | 1,413 | 36.7 | 9,702 | 36.4 | 9,745 | 36.6 | +43.17 | +305.5 | 1 | 0.03 | '24/01/19 | 66.7 | +2.6 | +4.06 | 1,034 | 6,799 | 181 | 17.5 | 1,184 | 17.4 | 1,187 | 17.5 | +3.15 | +174 | 2 | 0.19 | '24/01/18 | 64.1 | -0.6 | -0.93 | 279.1 | 1,790 | 68 | 24.4 | 436.2 | 24.4 | 437.1 | 24.4 | +0.93 | +136.8 | 0 | 0 | '24/01/17 | 64.7 | -0.8 | -1.22 | 352.8 | 2,296 | 80 | 22.7 | 520.4 | 22.7 | 521.5 | 22.7 | +1.09 | +136.2 | 0 | 0 | '24/01/16 | 65.5 | -1.2 | -1.8 | 531.3 | 3,491 | 85 | 16 | 559.3 | 16 | 559.3 | 16 | -0.02 | -2.353 | 0 | 0 | '24/01/15 | 66.7 | +0.6 | +0.91 | 468.2 | 3,109 | 137 | 29.3 | 908.7 | 29.2 | 910.3 | 29.3 | +1.67 | +121.9 | 0 | 0 | '24/01/12 | 66.1 | +0.3 | +0.46 | 725 | 4,811 | 246 | 33.9 | 1,631 | 33.9 | 1,634 | 34 | +2.78 | +113 | 1 | 0.14 | '24/01/11 | 65.8 | +0.6 | +0.92 | 338.8 | 2,225 | 98 | 28.9 | 644.4 | 29 | 644 | 28.9 | -0.37 | -37.76 | 0 | 0 | '24/01/10 | 65.2 | +0.5 | +0.77 | 435.5 | 2,817 | 80 | 18.4 | 516.8 | 18.3 | 517.8 | 18.4 | +1.08 | +135 | 0 | 0 | '24/01/09 | 64.7 | -0.9 | -1.37 | 656.1 | 4,282 | 145 | 22.1 | 953 | 22.3 | 947.2 | 22.1 | -5.85 | -403.4 | 0 | 0 | '24/01/08 | 65.6 | -1.3 | -1.94 | 1,109 | 7,410 | 419 | 37.8 | 2,821 | 38.1 | 2,812 | 37.9 | -9.37 | -223.6 | 0 | 0 | '24/01/05 | 66.9 | +0.4 | +0.6 | 640 | 4,295 | 231 | 36.1 | 1,548 | 36 | 1,552 | 36.1 | +3.83 | +165.8 | 1 | 0.16 | '24/01/04 | 66.5 | -0.4 | -0.6 | 1,200 | 8,081 | 569 | 47.4 | 3,845 | 47.6 | 3,836 | 47.5 | -8.85 | -155.5 | 0 | 0 | '24/01/03 | 66.9 | -1.8 | -2.62 | 1,119 | 7,493 | 279 | 24.9 | 1,871 | 25 | 1,870 | 25 | -0.65 | -23.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 68.7 | +1.1 | +1.63 | 5,451 | 38,311 | 3,173 | 58.2 | 22,304 | 58.2 | 22,287 | 58.2 | -16.84 | -53.07 | 3 | 0.06 | '23/12/29 | 67.6 | +0.3 | +0.45 | 656.4 | 4,432 | 152 | 23.2 | 1,025 | 23.1 | 1,026 | 23.2 | +1.04 | +68.42 | 0 | 0 | '23/12/28 | 67.3 | -0.9 | -1.32 | 626 | 4,228 | 157 | 25.1 | 1,063 | 25.1 | 1,061 | 25.1 | -2.21 | -140.8 | 0 | 0 | '23/12/27 | 68.2 | -0.4 | -0.58 | 2,117 | 14,500 | 922 | 43.6 | 6,322 | 43.6 | 6,314 | 43.5 | -8.59 | -93.17 | 2 | 0.09 | '23/12/26 | 68.6 | +3.6 | +5.54 | 1,580 | 10,657 | 387 | 24.5 | 2,586 | 24.3 | 2,612 | 24.5 | +26.67 | +689.1 | 1 | 0.06 | '23/12/25 | 65 | +0.9 | +1.4 | 769.1 | 5,034 | 343 | 44.6 | 2,241 | 44.5 | 2,242 | 44.5 | +0.99 | +28.86 | 0 | 0 | '23/12/22 | 64.1 | -0.4 | -0.62 | 254.1 | 1,633 | 79 | 31.1 | 508.4 | 31.1 | 508.5 | 31.1 | +0.04 | +5.063 | 0 | 0 | '23/12/21 | 64.5 | +0.7 | +1.1 | 281.2 | 1,801 | 71 | 25.2 | 452.3 | 25.1 | 454.6 | 25.2 | +2.27 | +319.7 | 0 | 0 | '23/12/20 | 63.8 | +0.4 | +0.63 | 369.2 | 2,363 | 111 | 30.1 | 710.6 | 30.1 | 711.2 | 30.1 | +0.57 | +51.35 | 0 | 0 | '23/12/19 | 63.4 | -0.6 | -0.94 | 582.4 | 3,677 | 174 | 29.9 | 1,099 | 29.9 | 1,101 | 29.9 | +2.16 | +124.1 | 0 | 0 | '23/12/18 | 64 | -1 | -1.54 | 777.8 | 4,969 | 138 | 17.7 | 880.6 | 17.7 | 884.2 | 17.8 | +3.59 | +260.1 | 0 | 0 | '23/12/15 | 65 | -1.9 | -2.84 | 1,112 | 7,312 | 185 | 16.6 | 1,219 | 16.7 | 1,219 | 16.7 | -0.45 | -24.32 | 0 | 0 | '23/12/14 | 66.9 | +0.2 | +0.3 | 2,695 | 18,327 | 1,481 | 55 | 10,078 | 55 | 10,056 | 54.9 | -21.49 | -145.1 | 4 | 0.15 | '23/12/13 | 66.7 | +1.5 | +2.3 | 2,837 | 19,181 | 1,307 | 46.1 | 8,831 | 46 | 8,854 | 46.2 | +22.89 | +175.1 | 11 | 0.39 | '23/12/12 | 65.2 | +0.3 | +0.46 | 1,518 | 10,055 | 651 | 42.9 | 4,312 | 42.9 | 4,312 | 42.9 | -0.61 | -9.37 | 1 | 0.07 | '23/12/11 | 64.9 | -0.7 | -1.07 | 380.6 | 2,480 | 45 | 11.8 | 293.8 | 11.8 | 294.6 | 11.9 | +0.82 | +182.2 | 0 | 0 | '23/12/08 | 65.6 | +0.5 | +0.77 | 345.4 | 2,272 | 68 | 19.7 | 446.8 | 19.7 | 447.5 | 19.7 | +0.7 | +102.9 | 0 | 0 | '23/12/07 | 65.1 | -0.7 | -1.06 | 442.7 | 2,912 | 129 | 29.1 | 852.5 | 29.3 | 849 | 29.2 | -3.54 | -274.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 65.8 | +0.7 | +1.08 | 587.8 | 3,902 | 236 | 40.2 | 1,566 | 40.1 | 1,567 | 40.2 | +1.62 | +68.64 | 0 | 0 | '23/12/05 | 65.1 | -1.1 | -1.66 | 474.2 | 3,110 | 106 | 22.4 | 694.8 | 22.3 | 697.6 | 22.4 | +2.83 | +267 | 0 | 0 | '23/12/04 | 66.2 | -0.8 | -1.19 | 530 | 3,536 | 100 | 18.9 | 667.2 | 18.9 | 670.1 | 19 | +2.89 | +289 | 0 | 0 | '23/12/01 | 67 | +0.4 | +0.6 | 647.2 | 4,338 | 141 | 21.8 | 943.7 | 21.8 | 946.1 | 21.8 | +2.39 | +169.5 | 1 | 0.15 | '23/11/30 | 66.6 | -0.6 | -0.89 | 405.3 | 2,712 | 79 | 19.5 | 528.5 | 19.5 | 529.8 | 19.5 | +1.28 | +162 | 0 | 0 | '23/11/29 | 67.2 | +0.1 | +0.15 | 656.4 | 4,446 | 198 | 30.2 | 1,341 | 30.2 | 1,343 | 30.2 | +1.51 | +76.26 | 0 | 0 | '23/11/28 | 67.1 | +1.1 | +1.67 | 512.9 | 3,433 | 119 | 23.2 | 794.5 | 23.1 | 796.3 | 23.2 | +1.79 | +150.4 | 0 | 0 | '23/11/27 | 66 | -1.6 | -2.37 | 771.4 | 5,149 | 210 | 27.2 | 1,404 | 27.3 | 1,406 | 27.3 | +2.09 | +99.52 | 0 | 0 | '23/11/24 | 67.6 | -0.6 | -0.88 | 848.9 | 5,762 | 303 | 35.7 | 2,056 | 35.7 | 2,060 | 35.7 | +3.37 | +111.2 | 0 | 0 | '23/11/23 | 68.2 | -0.6 | -0.87 | 2,128 | 14,707 | 1,016 | 47.8 | 7,020 | 47.7 | 7,032 | 47.8 | +11.37 | +111.9 | 2 | 0.09 | '23/11/22 | 68.8 | +0.1 | +0.15 | 3,107 | 21,469 | 1,610 | 51.8 | 11,117 | 51.8 | 11,140 | 51.9 | +22.31 | +138.6 | 12 | 0.39 | '23/11/21 | 68.7 | +0.3 | +0.44 | 6,996 | 48,496 | 4,093 | 58.5 | 28,322 | 58.4 | 28,423 | 58.6 | +100.5 | +245.6 | 12 | 0.17 | '23/11/20 | 68.4 | +6.2 | +9.97 | 2,378 | 16,083 | 384 | 16.2 | 2,563 | 15.9 | 2,593 | 16.1 | +30.12 | +784.4 | 0 | 0 | '23/11/17 | 62.2 | +1 | +1.63 | 545.9 | 3,377 | 133 | 24.4 | 822.4 | 24.4 | 823.3 | 24.4 | +0.95 | +71.43 | 0 | 0 | '23/11/16 | 61.2 | +1.2 | +2 | 501.1 | 3,040 | 109 | 21.8 | 660.7 | 21.7 | 660.2 | 21.7 | -0.47 | -43.12 | 0 | 0 | '23/11/15 | 60 | +1 | +1.69 | 282.4 | 1,687 | 53 | 18.8 | 316.5 | 18.8 | 316.4 | 18.8 | -0.11 | -20.75 | 0 | 0 | '23/11/14 | 59 | +1.1 | +1.9 | 269.7 | 1,584 | 45 | 16.7 | 264.3 | 16.7 | 264.2 | 16.7 | -0.09 | -20 | 0 | 0 | '23/11/13 | 57.9 | +0.3 | +0.52 | 161.3 | 932.1 | 23 | 14.3 | 132.9 | 14.3 | 133 | 14.3 | +0.11 | +47.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 57.6 | -0.8 | -1.37 | 209.9 | 1,211 | 36 | 17.2 | 207.8 | 17.2 | 208.2 | 17.2 | +0.43 | +119.4 | 0 | 0 | '23/11/09 | 58.4 | -0.3 | -0.51 | 248.7 | 1,451 | 59 | 23.7 | 343.9 | 23.7 | 345.2 | 23.8 | +1.35 | +228.8 | 0 | 0 | '23/11/08 | 58.7 | -1 | -1.68 | 396.1 | 2,339 | 64 | 16.2 | 378 | 16.2 | 378.3 | 16.2 | +0.3 | +46.88 | 0 | 0 | '23/11/07 | 59.7 | +0.7 | +1.19 | 292.8 | 1,741 | 44 | 15 | 261.5 | 15 | 261.6 | 15 | +0.15 | +34.09 | 0 | 0 | '23/11/06 | 59 | +1.8 | +3.15 | 489.6 | 2,880 | 162 | 33.1 | 950.7 | 33 | 954.2 | 33.1 | +3.57 | +220.4 | 0 | 0 | '23/11/03 | 57.2 | +1 | +1.78 | 334.2 | 1,899 | 58 | 17.4 | 329.4 | 17.3 | 330.1 | 17.4 | +0.64 | +110.3 | 0 | 0 | '23/11/02 | 56.2 | +0.5 | +0.9 | 211 | 1,192 | 26 | 12.3 | 146.7 | 12.3 | 146.8 | 12.3 | +0.07 | +26.92 | 0 | 0 | '23/11/01 | 55.7 | +0.7 | +1.27 | 263.4 | 1,460 | 66 | 25.1 | 365.4 | 25 | 365.9 | 25.1 | +0.48 | +72.73 | 0 | 0 | '23/10/31 | 55 | -1.8 | -3.17 | 542.5 | 3,056 | 217 | 40 | 1,227 | 40.1 | 1,233 | 40.3 | +6.09 | +280.6 | 2 | 0.37 | '23/10/30 | 56.8 | +0.2 | +0.35 | 297.2 | 1,702 | 91 | 30.6 | 520.6 | 30.6 | 521.3 | 30.6 | +0.66 | +72.53 | 1 | 0.34 | '23/10/27 | 56.6 | -0.2 | -0.35 | 170.7 | 972.7 | 39 | 22.8 | 222.9 | 22.9 | 222.1 | 22.8 | -0.82 | -210.3 | 0 | 0 | '23/10/26 | 56.8 | -1.7 | -2.91 | 249.4 | 1,426 | 48 | 19.2 | 274.6 | 19.3 | 274.3 | 19.2 | -0.24 | -50 | 0 | 0 | '23/10/25 | 58.5 | +1.2 | +2.09 | 416.2 | 2,434 | 108 | 25.9 | 631.4 | 25.9 | 632.2 | 26 | +0.76 | +70.37 | 0 | 0 | '23/10/24 | 57.3 | 0 | 0 | 272.8 | 1,563 | 79 | 29 | 452.5 | 28.9 | 452.8 | 29 | +0.38 | +48.1 | 0 | 0 | '23/10/23 | 57.3 | +0.1 | +0.17 | 253.7 | 1,455 | 69 | 27.2 | 393.9 | 27.1 | 397.5 | 27.3 | +3.62 | +524.6 | 0 | 0 | '23/10/20 | 57.2 | -2.1 | -3.54 | 575.2 | 3,297 | 173 | 30.1 | 990.9 | 30.1 | 993.6 | 30.1 | +2.62 | +151.4 | 0 | 0 | '23/10/19 | 59.3 | +0.2 | +0.34 | 223.9 | 1,322 | 54 | 24.1 | 318.5 | 24.1 | 319.2 | 24.1 | +0.69 | +127.8 | 0 | 0 | '23/10/18 | 59.1 | -0.9 | -1.5 | 524.8 | 3,113 | 94 | 17.9 | 558.1 | 17.9 | 559 | 18 | +0.86 | +91.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 60 | 0 | 0 | 307.2 | 1,860 | 89 | 29 | 539.4 | 29 | 539.3 | 29 | -0.1 | -11.24 | 0 | 0 | '23/10/16 | 60 | -0.8 | -1.32 | 297.1 | 1,789 | 43 | 14.5 | 259.1 | 14.5 | 259 | 14.5 | -0.07 | -16.28 | 0 | 0 | '23/10/13 | 60.8 | -0.8 | -1.3 | 255.8 | 1,568 | 52 | 20.3 | 318.4 | 20.3 | 321 | 20.5 | +2.63 | +505.8 | 0 | 0 | '23/10/12 | 61.6 | +1.1 | +1.82 | 311.1 | 1,913 | 41 | 13.2 | 251.2 | 13.1 | 251.5 | 13.2 | +0.39 | +95.12 | 0 | 0 | '23/10/11 | 60.5 | -2.2 | -3.51 | 523.6 | 3,216 | 78 | 14.9 | 482.4 | 15 | 480.2 | 14.9 | -2.22 | -284.6 | 0 | 0 | '23/10/06 | 62.7 | -0.3 | -0.48 | 129.6 | 811.8 | 37 | 28.6 | 232.3 | 28.6 | 232.4 | 28.6 | +0.01 | +2.703 | 0 | 0 | '23/10/05 | 63 | +1.7 | +2.77 | 472.5 | 2,981 | 178 | 37.7 | 1,118 | 37.5 | 1,124 | 37.7 | +5.86 | +329.2 | 0 | 0 | '23/10/04 | 61.3 | -1 | -1.61 | 240.3 | 1,476 | 58 | 24.1 | 356.5 | 24.2 | 356.3 | 24.1 | -0.18 | -31.03 | 0 | 0 | '23/10/03 | 62.3 | -0.8 | -1.27 | 146.2 | 919 | 38 | 26 | 239.2 | 26 | 238.9 | 26 | -0.26 | -68.42 | 0 | 0 | '23/10/02 | 63.1 | +1.4 | +2.27 | 229.8 | 1,437 | 39 | 17 | 243.6 | 16.9 | 243.6 | 17 | +0.06 | +15.38 | 0 | 0 | '23/09/28 | 61.7 | +0.1 | +0.16 | 148.5 | 919.2 | 24 | 16.2 | 148.5 | 16.2 | 148.6 | 16.2 | +0.07 | +29.17 | 0 | 0 | '23/09/27 | 61.6 | -0.8 | -1.28 | 392.8 | 2,430 | 108 | 27.5 | 670.8 | 27.6 | 670.2 | 27.6 | -0.59 | -54.63 | 0 | 0 | '23/09/26 | 62.4 | -1.3 | -2.04 | 277.9 | 1,742 | 50 | 18 | 313.1 | 18 | 314.7 | 18.1 | +1.6 | +320 | 0 | 0 | '23/09/25 | 63.7 | +0.6 | +0.95 | 154.5 | 979.4 | 25 | 16.2 | 158.3 | 16.2 | 158.8 | 16.2 | +0.5 | +200 | 0 | 0 | '23/09/22 | 63.1 | -1.6 | -2.47 | 617.9 | 3,907 | 211 | 34.1 | 1,334 | 34.2 | 1,336 | 34.2 | +1.44 | +68.25 | 0 | 0 | '23/09/21 | 64.7 | +0.5 | +0.78 | 530.5 | 3,432 | 188 | 35.4 | 1,215 | 35.4 | 1,217 | 35.5 | +2.03 | +108 | 0 | 0 | '23/09/20 | 64.2 | +0.4 | +0.63 | 280.1 | 1,798 | 67 | 23.9 | 429 | 23.9 | 431.6 | 24 | +2.63 | +392.5 | 0 | 0 | '23/09/19 | 63.8 | -0.9 | -1.39 | 297.9 | 1,919 | 70 | 23.5 | 451 | 23.5 | 452.4 | 23.6 | +1.38 | +197.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 64.7 | +0.2 | +0.31 | 270.2 | 1,762 | 79 | 29.2 | 514.4 | 29.2 | 515.4 | 29.2 | +0.95 | +120.3 | 0 | 0 | '23/09/15 | 64.5 | -0.9 | -1.38 | 397.9 | 2,572 | 154 | 38.7 | 997 | 38.8 | 997.2 | 38.8 | +0.14 | +9.091 | 0 | 0 | '23/09/14 | 65.4 | +1.3 | +2.03 | 488.3 | 3,173 | 175 | 35.8 | 1,136 | 35.8 | 1,136 | 35.8 | -0.49 | -28 | 1 | 0.2 | '23/09/13 | 64.1 | +1.4 | +2.23 | 482.1 | 3,087 | 132 | 27.4 | 842.2 | 27.3 | 845.9 | 27.4 | +3.66 | +277.3 | 0 | 0 | '23/09/12 | 62.7 | +0.1 | +0.16 | 356.8 | 2,234 | 88 | 24.7 | 550.3 | 24.6 | 552.3 | 24.7 | +2.03 | +230.7 | 0 | 0 | '23/09/11 | 62.6 | -1.4 | -2.19 | 438.4 | 2,774 | 105 | 24 | 666 | 24 | 667.1 | 24 | +1.04 | +99.05 | 0 | 0 | '23/09/08 | 64 | -0.5 | -0.78 | 292.2 | 1,874 | 78 | 26.7 | 500.1 | 26.7 | 500.7 | 26.7 | +0.62 | +79.49 | 0 | 0 | '23/09/07 | 64.5 | -1.3 | -1.98 | 372.5 | 2,423 | 66 | 17.7 | 429.2 | 17.7 | 431.2 | 17.8 | +2.07 | +313.6 | 0 | 0 | '23/09/06 | 65.8 | -0.9 | -1.35 | 891.9 | 5,889 | 344 | 38.6 | 2,274 | 38.6 | 2,274 | 38.6 | -0.05 | -1.453 | 0 | 0 | '23/09/05 | 66.7 | +4.1 | +6.55 | 2,026 | 13,390 | 930 | 45.9 | 6,116 | 45.7 | 6,178 | 46.1 | +61.71 | +663.5 | 11 | 0.54 | '23/09/04 | 62.6 | -0.9 | -1.42 | 323.8 | 2,030 | 127 | 39.2 | 795.8 | 39.2 | 797.6 | 39.3 | +1.75 | +137.8 | 1 | 0.31 | '23/09/01 | 63.5 | +0.5 | +0.79 | 376.8 | 2,390 | 94 | 24.9 | 594.8 | 24.9 | 595.6 | 24.9 | +0.74 | +78.72 | 0 | 0 | '23/08/31 | 63 | 0 | 0 | 297.8 | 1,878 | 90 | 30.2 | 567.2 | 30.2 | 568.3 | 30.3 | +1.14 | +126.7 | 0 | 0 | '23/08/30 | 63 | +1.9 | +3.11 | 543.2 | 3,393 | 171 | 31.5 | 1,065 | 31.4 | 1,068 | 31.5 | +3.34 | +195.3 | 2 | 0.37 | '23/08/29 | 61.1 | +0.7 | +1.16 | 322.2 | 1,961 | 70 | 21.7 | 425.1 | 21.7 | 426.6 | 21.8 | +1.45 | +207.1 | 0 | 0 | '23/08/28 | 60.4 | -0.8 | -1.31 | 667.8 | 4,014 | 135 | 20.2 | 812.2 | 20.2 | 815.3 | 20.3 | +3.17 | +234.8 | 0 | 0 | '23/08/25 | 61.2 | -0.4 | -0.65 | 455.6 | 2,785 | 115 | 25.2 | 701 | 25.2 | 704.4 | 25.3 | +3.48 | +302.6 | 0 | 0 | '23/08/24 | 61.6 | -1.4 | -2.22 | 399.9 | 2,487 | 54 | 13.5 | 336.8 | 13.5 | 336.6 | 13.5 | -0.15 | -27.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 63 | +0.8 | +1.29 | 283.5 | 1,786 | 60 | 21.2 | 377.2 | 21.1 | 378.3 | 21.2 | +1.08 | +180 | 0 | 0 | '23/08/22 | 62.2 | -1.3 | -2.05 | 374.1 | 2,350 | 80 | 21.4 | 503.6 | 21.4 | 502.6 | 21.4 | -1.01 | -126.2 | 0 | 0 | '23/08/21 | 63.5 | +0.2 | +0.32 | 276.1 | 1,753 | 68 | 24.6 | 431.4 | 24.6 | 432.4 | 24.7 | +1 | +147.1 | 0 | 0 | '23/08/18 | 63.3 | -1.2 | -1.86 | 457 | 2,912 | 151 | 33 | 964.6 | 33.1 | 965.5 | 33.2 | +0.85 | +56.29 | 0 | 0 | '23/08/17 | 64.5 | +0.5 | +0.78 | 381.2 | 2,445 | 162 | 42.5 | 1,035 | 42.4 | 1,038 | 42.5 | +2.55 | +157.4 | 0 | 0 | '23/08/16 | 64 | +0.2 | +0.31 | 223 | 1,417 | 55 | 24.7 | 348.3 | 24.6 | 348.8 | 24.6 | +0.46 | +83.64 | 0 | 0 | '23/08/15 | 63.8 | +1.4 | +2.24 | 269.9 | 1,709 | 60 | 22.2 | 379.1 | 22.2 | 380 | 22.2 | +0.96 | +160 | 0 | 0 | '23/08/14 | 62.4 | -3 | -4.59 | 821 | 5,150 | 285 | 34.7 | 1,786 | 34.7 | 1,792 | 34.8 | +5.79 | +203.2 | 0 | 0 | '23/08/11 | 65.4 | +1.7 | +2.67 | 730.8 | 4,751 | 402 | 55 | 2,614 | 55 | 2,618 | 55.1 | +4.08 | +101.5 | 0 | 0 | '23/08/10 | 63.7 | -2.3 | -3.48 | 864.3 | 5,518 | 200 | 23.1 | 1,277 | 23.1 | 1,281 | 23.2 | +4.69 | +234.5 | 0 | 0 | '23/08/09 | 66 | -0.8 | -1.2 | 315.6 | 2,095 | 83 | 26.3 | 551.6 | 26.3 | 552.2 | 26.4 | +0.64 | +77.11 | 0 | 0 | '23/08/08 | 66.8 | -1.6 | -2.34 | 315.9 | 2,125 | 76 | 24.1 | 512.6 | 24.1 | 512.8 | 24.1 | +0.18 | +23.68 | 0 | 0 | '23/08/07 | 68.4 | +0.6 | +0.88 | 226.3 | 1,536 | 69 | 30.5 | 466.7 | 30.4 | 467.9 | 30.5 | +1.14 | +165.2 | 0 | 0 | '23/08/04 | 67.8 | +1.3 | +1.95 | 466.3 | 3,124 | 131 | 28.1 | 875.3 | 28 | 876 | 28 | +0.65 | +49.62 | 0 | 0 | '23/08/02 | 66.5 | -1.5 | -2.21 | 873 | 5,887 | 236 | 27 | 1,596 | 27.1 | 1,603 | 27.2 | +7.06 | +299.2 | 2 | 0.23 | '23/08/01 | 68 | +0.3 | +0.44 | 331.1 | 2,248 | 92 | 27.8 | 624.4 | 27.8 | 625.3 | 27.8 | +0.99 | +107.6 | 1 | 0.3 | '23/07/31 | 67.7 | -1.8 | -2.59 | 1,109 | 7,482 | 470 | 42.4 | 3,168 | 42.3 | 3,173 | 42.4 | +4.67 | +99.36 | 0 | 0 | '23/07/28 | 69.5 | -0.8 | -1.14 | 598.7 | 4,167 | 138 | 23.1 | 962.6 | 23.1 | 961.5 | 23.1 | -1.14 | -82.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 70.3 | +0.8 | +1.15 | 393.7 | 2,780 | 126 | 32 | 889 | 32 | 888.9 | 32 | -0.03 | -2.381 | 0 | 0 | '23/07/26 | 69.5 | -1.4 | -1.97 | 594.4 | 4,149 | 109 | 18.3 | 762.4 | 18.4 | 762.1 | 18.4 | -0.28 | -25.69 | 0 | 0 | '23/07/25 | 70.9 | +0.9 | +1.29 | 653.1 | 4,615 | 171 | 26.2 | 1,206 | 26.1 | 1,209 | 26.2 | +2.64 | +154.4 | 1 | 0.15 | '23/07/24 | 70 | -3.2 | -4.37 | 1,395 | 9,841 | 329 | 23.6 | 2,324 | 23.6 | 2,325 | 23.6 | +1.61 | +48.94 | 1 | 0.07 | '23/07/21 | 73.2 | -1.1 | -1.48 | 749.2 | 5,491 | 186 | 24.8 | 1,365 | 24.9 | 1,365 | 24.9 | -0.23 | -12.37 | 0 | 0 | '23/07/20 | 74.3 | -0.9 | -1.2 | 775.3 | 5,773 | 196 | 25.3 | 1,462 | 25.3 | 1,461 | 25.3 | -0.95 | -48.47 | 1 | 0.13 | '23/07/19 | 75.2 | +0.1 | +0.13 | 1,096 | 8,317 | 504 | 46 | 3,825 | 46 | 3,827 | 46 | +1.78 | +35.32 | 2 | 0.18 | '23/07/18 | 75.1 | +0.6 | +0.81 | 1,812 | 13,752 | 938 | 51.8 | 7,123 | 51.8 | 7,130 | 51.8 | +7.18 | +76.55 | 1 | 0.06 | '23/07/17 | 74.5 | -0.1 | -0.13 | 777.4 | 5,802 | 289 | 37.2 | 2,156 | 37.2 | 2,157 | 37.2 | +0.79 | +27.34 | 0 | 0 | '23/07/14 | 74.6 | -0.1 | -0.13 | 797.1 | 5,963 | 212 | 26.6 | 1,586 | 26.6 | 1,588 | 26.6 | +2.1 | +99.06 | 0 | 0 | '23/07/13 | 74.7 | -0.9 | -1.19 | 1,047 | 7,913 | 391 | 37.3 | 2,961 | 37.4 | 2,958 | 37.4 | -3.2 | -81.84 | 0 | 0 | '23/07/12 | 75.6 | -1.7 | -2.2 | 939.2 | 7,217 | 328 | 34.9 | 2,532 | 35.1 | 2,531 | 35.1 | -0.62 | -18.9 | 0 | 0 | '23/07/11 | 77.3 | -0.8 | -1.02 | 1,159 | 9,004 | 496 | 42.8 | 3,851 | 42.8 | 3,855 | 42.8 | +4.1 | +82.66 | 0 | 0 | '23/07/10 | 78.1 | +0.1 | +0.13 | 4,136 | 33,119 | 2,665 | 64.4 | 21,358 | 64.5 | 21,355 | 64.5 | -3.48 | -13.06 | 12 | 0.29 | '23/07/07 | 78 | -1.2 | -1.52 | 1,163 | 9,105 | 579 | 49.8 | 4,533 | 49.8 | 4,536 | 49.8 | +3.43 | +59.24 | 0 | 0 | '23/07/06 | 79.2 | +0.1 | +0.13 | 1,855 | 14,854 | 929 | 50.1 | 7,438 | 50.1 | 7,438 | 50.1 | -0.28 | -3.014 | 1 | 0.05 | '23/07/05 | 79.1 | +1.3 | +1.67 | 2,493 | 19,863 | 1,305 | 52.3 | 10,393 | 52.3 | 10,409 | 52.4 | +16.18 | +124 | 3 | 0.12 | '23/07/04 | 77.8 | +0.1 | +0.13 | 598.6 | 4,657 | 174 | 29.1 | 1,351 | 29 | 1,356 | 29.1 | +5.68 | +326.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 77.7 | +0.1 | +0.13 | 411.1 | 3,214 | 58 | 14.1 | 452.9 | 14.1 | 453 | 14.1 | +0.12 | +20.69 | 0 | 0 | '23/06/30 | 77.6 | -0.6 | -0.77 | 314.1 | 2,442 | 64 | 20.4 | 497.8 | 20.4 | 497.6 | 20.4 | -0.11 | -17.19 | 0 | 0 | '23/06/29 | 78.2 | +1.1 | +1.43 | 375 | 2,914 | 92 | 24.5 | 714.1 | 24.5 | 716.2 | 24.6 | +2.12 | +230.4 | 0 | 0 | '23/06/28 | 77.1 | -0.1 | -0.13 | 330.7 | 2,555 | 67 | 20.3 | 517.9 | 20.3 | 517.9 | 20.3 | -0.05 | -7.463 | 0 | 0 | '23/06/27 | 77.2 | -1 | -1.28 | 775.2 | 6,023 | 165 | 21.3 | 1,283 | 21.3 | 1,282 | 21.3 | -1.26 | -76.36 | 0 | 0 | '23/06/26 | 78.2 | +0.4 | +0.51 | 939.7 | 7,378 | 376 | 40 | 2,948 | 40 | 2,958 | 40.1 | +10.25 | +272.6 | 1 | 0.11 | '23/06/21 | 77.8 | +0.7 | +0.91 | 385 | 2,979 | 98 | 25.5 | 757.4 | 25.4 | 759.2 | 25.5 | +1.86 | +189.8 | 1 | 0.26 | '23/06/20 | 77.1 | -1 | -1.28 | 577.1 | 4,467 | 73 | 12.6 | 565.9 | 12.7 | 565.7 | 12.7 | -0.17 | -23.29 | 0 | 0 | '23/06/19 | 78.1 | +0.3 | +0.39 | 551.4 | 4,305 | 129 | 23.4 | 1,006 | 23.4 | 1,006 | 23.4 | -0.06 | -4.651 | 0 | 0 | '23/06/16 | 77.8 | -0.2 | -0.26 | 704.8 | 5,509 | 192 | 27.2 | 1,501 | 27.3 | 1,502 | 27.3 | +0.69 | +35.94 | 0 | 0 | '23/06/15 | 78 | -1.5 | -1.89 | 1,200 | 9,388 | 172 | 14.3 | 1,350 | 14.4 | 1,349 | 14.4 | -1.19 | -69.19 | 0 | 0 | '23/06/14 | 79.5 | -0.8 | -1 | 845.2 | 6,775 | 226 | 26.7 | 1,818 | 26.8 | 1,814 | 26.8 | -4.56 | -201.8 | 2 | 0.24 | '23/06/13 | 80.3 | +0.2 | +0.25 | 793 | 6,418 | 269 | 33.9 | 2,178 | 33.9 | 2,178 | 33.9 | +0.73 | +27.14 | 0 | 0 | '23/06/12 | 80.1 | -1 | -1.23 | 761.6 | 6,118 | 157 | 20.6 | 1,262 | 20.6 | 1,262 | 20.6 | +0.6 | +38.22 | 0 | 0 | '23/06/09 | 81.1 | +1 | +1.25 | 1,441 | 11,793 | 675 | 46.8 | 5,527 | 46.9 | 5,530 | 46.9 | +3.16 | +46.81 | 3 | 0.21 | '23/06/08 | 80.1 | -1.2 | -1.48 | 954.4 | 7,694 | 284 | 29.8 | 2,291 | 29.8 | 2,294 | 29.8 | +3.03 | +106.7 | 1 | 0.1 | '23/06/07 | 81.3 | 0 | 0 | 911 | 7,446 | 212 | 23.3 | 1,734 | 23.3 | 1,733 | 23.3 | -0.91 | -42.92 | 4 | 0.44 | '23/06/06 | 81.3 | -5.7 | -6.55 | 4,172 | 34,226 | 1,427 | 34.2 | 11,717 | 34.2 | 11,696 | 34.2 | -20.45 | -143.3 | 5 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 87 | +0.5 | +0.58 | 5,171 | 46,009 | 2,854 | 55.2 | 25,423 | 55.3 | 25,364 | 55.1 | -59.54 | -208.6 | 16 | 0.31 | '23/06/02 | 86.5 | +0.3 | +0.35 | 1,492 | 12,882 | 616 | 41.3 | 5,321 | 41.3 | 5,335 | 41.4 | +14.2 | +230.5 | 1 | 0.07 | '23/06/01 | 86.2 | +3.1 | +3.73 | 4,831 | 42,193 | 2,960 | 61.3 | 25,852 | 61.3 | 25,866 | 61.3 | +14.72 | +49.73 | 0 | 0 | '23/05/31 | 83.1 | -0.9 | -1.07 | 814.2 | 6,797 | 256 | 31.4 | 2,139 | 31.5 | 2,139 | 31.5 | -0.6 | -23.44 | 0 | 0 | '23/05/30 | 84 | +2.3 | +2.82 | 2,319 | 19,417 | 1,062 | 45.8 | 8,865 | 45.7 | 8,890 | 45.8 | +24.53 | +231 | 12 | 0.52 | '23/05/29 | 81.7 | +3.1 | +3.94 | 1,791 | 14,726 | 782 | 43.7 | 6,419 | 43.6 | 6,433 | 43.7 | +14.47 | +185 | 2 | 0.11 | '23/05/26 | 78.6 | -1.7 | -2.12 | 424.6 | 3,372 | 82 | 19.3 | 654.1 | 19.4 | 651.8 | 19.3 | -2.34 | -285.4 | 0 | 0 | '23/05/25 | 80.3 | -0.8 | -0.99 | 446.1 | 3,587 | 117 | 26.2 | 941.8 | 26.3 | 941 | 26.2 | -0.83 | -70.94 | 0 | 0 | '23/05/24 | 81.1 | -0.1 | -0.12 | 651.3 | 5,307 | 212 | 32.5 | 1,726 | 32.5 | 1,727 | 32.5 | +0.83 | +39.15 | 0 | 0 | '23/05/23 | 81.2 | +0.8 | +1 | 421.9 | 3,410 | 93 | 22 | 751.7 | 22 | 751.1 | 22 | -0.6 | -64.52 | 0 | 0 | '23/05/22 | 80.4 | +0.5 | +0.63 | 414.1 | 3,325 | 93 | 22.5 | 746 | 22.4 | 746.5 | 22.5 | +0.5 | +53.76 | 0 | 0 | '23/05/19 | 79.9 | +0.4 | +0.5 | 928.8 | 7,442 | 401 | 43.2 | 3,210 | 43.1 | 3,216 | 43.2 | +6.37 | +158.9 | 5 | 0.54 | '23/05/18 | 79.5 | -1.3 | -1.61 | 1,454 | 11,681 | 626 | 43 | 5,034 | 43.1 | 5,032 | 43.1 | -2.05 | -32.75 | 0 | 0 | '23/05/17 | 80.8 | +4.5 | +5.9 | 3,596 | 29,133 | 1,948 | 54.2 | 15,756 | 54.1 | 15,832 | 54.3 | +75.28 | +386.4 | 9 | 0.25 | '23/05/16 | 76.3 | +1.5 | +2.01 | 833.6 | 6,399 | 388 | 46.5 | 2,979 | 46.6 | 2,978 | 46.5 | -1.07 | -27.58 | 1 | 0.12 | '23/05/15 | 74.8 | -1.2 | -1.58 | 345.4 | 2,598 | 102 | 29.5 | 767.7 | 29.5 | 767.6 | 29.5 | -0.04 | -3.922 | 1 | 0.29 | '23/05/12 | 76 | +1.9 | +2.56 | 415.1 | 3,125 | 128 | 30.8 | 961.7 | 30.8 | 959.4 | 30.7 | -2.31 | -180.5 | 0 | 0 | '23/05/11 | 74.1 | -2.1 | -2.76 | 437.9 | 3,270 | 114 | 26 | 851.9 | 26.1 | 853.1 | 26.1 | +1.26 | +110.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 76.2 | +1.2 | +1.6 | 329.1 | 2,498 | 94 | 28.6 | 711.8 | 28.5 | 713.8 | 28.6 | +2.06 | +219.1 | 0 | 0 | '23/05/09 | 75 | -2 | -2.6 | 456.5 | 3,447 | 104 | 22.8 | 785.1 | 22.8 | 789.6 | 22.9 | +4.44 | +426.9 | 0 | 0 | '23/05/08 | 77 | -0.5 | -0.65 | 233.2 | 1,806 | 41 | 17.6 | 318.4 | 17.6 | 317.8 | 17.6 | -0.59 | -143.9 | 0 | 0 | '23/05/05 | 77.5 | -0.2 | -0.26 | 285.5 | 2,222 | 72 | 25.2 | 561.1 | 25.3 | 560.4 | 25.2 | -0.66 | -91.67 | 0 | 0 | '23/05/04 | 77.7 | +1.1 | +1.44 | 314.3 | 2,437 | 81 | 25.8 | 627 | 25.7 | 627.4 | 25.7 | +0.37 | +45.68 | 1 | 0.32 | '23/05/03 | 76.6 | -1.1 | -1.42 | 309.2 | 2,371 | 66 | 21.3 | 506.5 | 21.4 | 506.4 | 21.4 | -0.08 | -12.12 | 0 | 0 | '23/05/02 | 77.7 | +1.1 | +1.44 | 450.1 | 3,495 | 144 | 32 | 1,116 | 31.9 | 1,118 | 32 | +2 | +138.9 | 1 | 0.22 | '23/04/28 | 76.6 | +1.3 | +1.73 | 426.9 | 3,258 | 139 | 32.6 | 1,060 | 32.5 | 1,062 | 32.6 | +1.62 | +116.5 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|