| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 100 | 102.5 | -2.5 | -2.44% | 3.61% | 102 | 103 | 99.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,115 | 9.18 億 | 6,023 | 1.5 張/筆 | 100.7 元 | 3.46 | 97.09 | 0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,306 | 14.52 億 | 9,444 | 1.5 張/筆 | 101.5 元 | +4.8 (+4.91%) | 連漲連跌: 首日下跌 ( -2.5元 / -2.44%) 財報評分: 最新45分 / 平均48分 上市指數: 15396.76 (-68.69 / -0.44%) | | | | | |
成交價: 100元 (-2.5元 / -2.44%) | 成交張數: 9,115張 | 成交金額: 9.18億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第889高 | 近2日新低 | 首日下跌 (-2.5元 / -2.44%) | 第158高 | 近2日新低 | 第202高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 08/16 ~08/18 | 5日 08/12 ~08/18 | 10日 08/05 ~08/18 | 一個月 07/20 ~08/18 | 三個月 05/20 ~08/18 | 半年 02/18 ~08/18 | 一年 21'08/19 ~08/18 | 二年 20'08/19 ~08/18 | 三年 19'08/20 ~08/18 | 五年 17'08/21 ~08/18 | 十年 12'08/20 ~08/18 | 十五年 07'08/20 ~08/18 | 二十年 | 今年 01/03 ~08/18 |
---|
漲跌價 | +1.6 | +0.3 | -0.5 | +5.2 | +37.5 | +9.1 | +8.9 | +40.5 | +16.8 | +45 | -6 | +27 | - | -17.5 | 漲跌幅 | +1.63% | +0.3% | -0.5% | +5.49% | +60% | +10% | +9.77% | +68.1% | +20.2% | +81.8% | -5.66% | +37% | - | -14.9% | 振幅 | 6.4% | 9.53% | 10.4% | 18.8% | 71.5% | 51.2% | 105% | 173% | 141% | 240% | 137% | 407% | - | 51.9% |
| 3日 08/16 ~08/18 | 5日 08/12 ~08/18 | 10日 08/05 ~08/18 | 一個月 07/20 ~08/18 | 三個月 05/20 ~08/18 | 半年 02/18 ~08/18 | 一年 21'08/19 ~08/18 | 二年 20'08/19 ~08/18 | 三年 19'08/20 ~08/18 | 五年 17'08/21 ~08/18 | 十年 12'08/20 ~08/18 | 十五年 07'08/20 ~08/18 | 二十年 | 今年 01/03 ~08/18 |
---|
成交千張 | 32.4 | 48.2 | 122 | 301 | 584 | 637 | 1,521 | 1,886 | 2,105 | 4,767 | 5,783 | 7,660 | - | 677 | 週轉率 | 28.4% | 42.2% | 107% | 264% | 512% | 559% | 1333% | 1653% | 1845% | 4179% | 5070% | 6716% | - | 593% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/18 | 102 | 103 | 99.3 | 100 | -2.5 | -2.44 | 3.61 | 9,115 | 6,023 | 1.51 | 9.18 | -1,539 | 0 | -40.6 | -1,580 | 2.15 | +492 | 7,574 | -137 | 4,044 | 53.4 | 08/17 | 98.9 | 104 | 98.1 | 102.5 | +4.8 | +4.91 | 6.04 | 14,306 | 9,444 | 1.51 | 14.5 | +1,875 | 0 | +203 | +2,078 | 3.49 | +193 | 7,082 | +186 | 4,181 | 59 | 08/16 | 99.4 | 102 | 97.7 | 97.7 | -0.7 | -0.71 | 4.37 | 9,026 | 6,497 | 1.39 | 9.01 | -257 | 0 | -7.36 | -264 | 1.81 | +120 | 6,889 | -43 | 3,995 | 58 | 08/15 | 97.7 | 98.6 | 94.5 | 98.4 | +0.7 | +0.72 | 4.2 | 7,671 | 5,900 | 1.3 | 7.43 | +385 | 0 | +122 | +507 | 2.01 | -422 | 6,769 | -75 | 4,038 | 59.7 | 08/12 | 100 | 101 | 97 | 97.7 | -2 | -2.01 | 4.01 | 8,060 | 5,650 | 1.43 | 7.93 | -269 | 0 | -18 | -287 | 1.66 | +118 | 7,191 | -143 | 4,113 | 57.2 | 08/11 | 101.5 | 105 | 99 | 99.7 | +0.7 | +0.71 | 6.06 | 17,766 | 11,596 | 1.53 | 18.1 | -296 | 0 | -65.5 | -361 | 1.92 | -87 | 7,073 | +108 | 4,256 | 60.2 | 08/10 | 96.7 | 102.5 | 96.6 | 99 | +2 | +2.06 | 6.08 | 16,146 | 11,106 | 1.45 | 16.2 | +470 | 0 | +7.97 | +478 | 2.38 | -157 | 7,160 | +116 | 4,148 | 57.9 | 08/09 | 98 | 98.7 | 96.1 | 97 | -1 | -1.02 | 2.65 | 7,080 | 4,792 | 1.48 | 6.89 | +12 | 0 | +37.1 | +49.1 | 1.64 | -238 | 7,317 | -8 | 4,032 | 55.1 | 08/08 | 99.5 | 101 | 95 | 98 | -2 | -2 | 6 | 11,525 | 8,008 | 1.44 | 11.2 | -141 | 0 | -28.7 | -170 | 1.59 | +314 | 7,555 | -10 | 4,040 | 53.5 | 08/05 | 102 | 103.5 | 99 | 100 | -0.5 | -0.5 | 4.48 | 21,125 | 13,614 | 1.55 | 21.4 | +95 | 0 | -47 | +48 | 1.7 | +5 | 7,241 | +159 | 4,050 | 55.9 | 08/04 | 96.1 | 100.5 | 94.5 | 100.5 | +4 | +4.15 | 6.22 | 37,747 | 25,868 | 1.46 | 37 | -363 | 0 | +117 | -246 | 1.59 | +263 | 7,236 | +247 | 3,891 | 53.8 | 08/03 | 94 | 102 | 93.8 | 96.5 | +3.5 | +3.76 | 8.82 | 26,539 | 18,601 | 1.43 | 25.9 | -119 | +50 | +221 | +152 | 1.91 | +384 | 6,973 | +298 | 3,644 | 52.3 | 08/02 | 92.2 | 94.6 | 91.2 | 93 | -0.2 | -0.21 | 3.65 | 5,125 | 3,860 | 1.33 | 4.77 | +65 | +150 | -34 | +181 | 2.01 | +100 | 6,589 | +72 | 3,346 | 50.8 | 08/01 | 93.9 | 95.4 | 92.8 | 93.2 | -0.8 | -0.85 | 2.77 | 4,884 | 3,858 | 1.27 | 4.59 | -285 | +2 | -1.09 | -284 | 1.95 | -159 | 6,489 | -90 | 3,274 | 50.5 | 07/29 | 92.7 | 94.7 | 92.1 | 94 | +2.1 | +2.29 | 2.83 | 7,726 | 5,501 | 1.4 | 7.22 | +392 | 0 | +73 | +465 | 2.2 | +167 | 6,648 | +210 | 3,364 | 50.6 | 07/28 | 91.7 | 93.7 | 89.9 | 91.9 | -0.1 | -0.11 | 4.13 | 10,369 | 7,200 | 1.44 | 9.49 | +189 | +50 | -32.6 | +206 | 1.87 | -221 | 6,481 | +121 | 3,154 | 48.7 | 07/27 | 88.8 | 92.1 | 88.7 | 92 | +4.8 | +5.5 | 3.9 | 15,672 | 11,588 | 1.35 | 14.2 | -201 | 0 | +63.9 | -137 | 1.69 | +505 | 6,702 | +70 | 3,033 | 45.3 | 07/26 | 95.9 | 96.1 | 87.2 | 87.2 | -9.6 | -9.92 | 9.19 | 15,485 | 10,534 | 1.47 | 14.1 | +674 | 0 | -182 | +492 | 1.9 | -1,283 | 6,197 | -177 | 2,963 | 47.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/25 | 95.5 | 97.2 | 95.1 | 96.8 | +1.3 | +1.36 | 2.2 | 7,924 | 5,467 | 1.45 | 7.61 | -252 | +1 | -134 | -385 | 1.24 | +52 | 7,480 | +137 | 3,140 | 42 | 07/22 | 95.2 | 102.5 | 94.2 | 95.5 | -0.3 | -0.31 | 8.66 | 24,341 | 16,939 | 1.44 | 23.9 | -707 | -5 | +174 | -538 | 1.47 | +230 | 7,428 | +114 | 3,003 | 40.4 | 07/21 | 96.3 | 96.6 | 92.7 | 95.8 | +1.6 | +1.7 | 4.14 | 13,503 | 9,584 | 1.41 | 12.9 | -379 | +42 | -46.5 | -383 | 2.11 | +268 | 7,198 | +91 | 2,889 | 40.1 | 07/20 | 97 | 97.8 | 91.6 | 94.2 | -0.6 | -0.63 | 6.54 | 9,898 | 7,115 | 1.39 | 9.38 | +289 | +38 | -29.1 | +298 | 2.17 | -125 | 6,930 | +41 | 2,798 | 40.4 | 07/19 | 94.8 | 98.4 | 94 | 94.8 | 0 | 0 | 4.64 | 16,180 | 11,811 | 1.37 | 15.6 | +37 | +42 | +17.6 | +96.6 | 1.92 | +133 | 7,055 | +120 | 2,757 | 39.1 | 07/18 | 95.1 | 97.2 | 94.1 | 94.8 | -1.4 | -1.46 | 3.22 | 10,308 | 7,319 | 1.41 | 9.82 | -379 | +42 | -46.5 | -383 | 1.85 | -173 | 6,922 | -20 | 2,637 | 38.1 | 07/15 | 93.2 | 98.5 | 92.7 | 96.2 | +2 | +2.12 | 6.16 | 30,182 | 20,907 | 1.44 | 29.1 | +288 | -26 | +28.9 | +291 | 2.16 | +353 | 7,095 | +144 | 2,657 | 37.4 | 07/14 | 93.1 | 97.8 | 89.1 | 94.2 | +1.5 | +1.62 | 9.39 | 40,038 | 25,336 | 1.58 | 37.3 | +362 | 0 | +127 | +489 | 1.82 | +405 | 6,742 | -106 | 2,513 | 37.3 | 07/13 | 88 | 92.7 | 86.7 | 92.7 | +8.4 | +9.96 | 7.12 | 10,139 | 5,914 | 1.71 | 9.17 | -611 | 0 | +3 | -608 | 1.48 | -60 | 6,337 | +500 | 2,619 | 41.3 | 07/12 | 86.2 | 88.3 | 83.6 | 84.3 | -3.6 | -4.1 | 5.35 | 14,966 | 9,571 | 1.56 | 12.9 | -190 | 0 | +9.86 | -180 | 2.01 | +91 | 6,397 | +3 | 2,119 | 33.1 | 07/11 | 92.5 | 92.7 | 84.5 | 87.9 | +1.6 | +1.85 | 9.5 | 27,881 | 17,749 | 1.57 | 24.5 | +201 | 0 | +39.6 | +241 | 2.18 | -292 | 6,306 | +14 | 2,116 | 33.6 | 07/08 | 82.1 | 86.3 | 80.5 | 86.3 | +7.8 | +9.94 | 7.39 | 21,940 | 14,378 | 1.53 | 18.4 | +569 | +150 | -129 | +590 | 2.01 | +270 | 6,598 | +262 | 2,102 | 31.9 | 07/07 | 72.3 | 78.5 | 72.3 | 78.5 | +7.1 | +9.94 | 8.68 | 9,494 | 6,237 | 1.52 | 7.2 | -117 | +300 | +78.7 | +262 | 1.51 | +1,037 | 6,328 | +300 | 1,840 | 29.1 | 07/06 | 73.5 | 75 | 70.7 | 71.4 | -3 | -4.03 | 5.78 | 6,685 | 4,710 | 1.42 | 4.88 | +51 | 0 | -129 | -77.9 | 1.59 | +42 | 5,291 | -20 | 1,540 | 29.1 | 07/05 | 73 | 75.6 | 70.2 | 74.4 | +3.8 | +5.38 | 7.65 | 9,863 | 6,879 | 1.43 | 7.25 | +75 | 0 | +270 | +345 | 1.46 | +274 | 5,249 | +245 | 1,560 | 29.7 | 07/04 | 68.2 | 70.6 | 67.5 | 70.6 | +2.2 | +3.22 | 4.53 | 2,937 | 2,048 | 1.43 | 2.04 | -127 | 0 | +39 | -88 | 1.4 | -49 | 4,975 | +52 | 1,315 | 26.4 | 07/01 | 69 | 73.2 | 68.4 | 68.4 | -0.3 | -0.44 | 6.99 | 4,402 | 3,385 | 1.3 | 3.1 | -73 | 0 | +6.97 | -66 | 1.38 | +129 | 5,024 | +144 | 1,263 | 25.1 | 06/30 | 71.9 | 71.9 | 68 | 68.7 | -3.7 | -5.11 | 5.39 | 2,365 | 1,731 | 1.37 | 1.65 | -183 | 0 | -51.1 | -234 | 1.43 | -90 | 4,895 | -69 | 1,119 | 22.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/29 | 73.7 | 73.8 | 69.7 | 72.4 | -2 | -2.69 | 5.51 | 3,573 | 2,718 | 1.31 | 2.57 | -383 | 0 | -10.9 | -394 | 1.61 | -120 | 4,985 | -28 | 1,188 | 23.8 | 06/28 | 72.6 | 75.5 | 72 | 74.4 | +0.9 | +1.22 | 4.76 | 6,205 | 4,712 | 1.32 | 4.56 | +247 | +1 | +40.3 | +288 | 1.94 | -84 | 5,105 | +78 | 1,216 | 23.8 | 06/27 | 70.5 | 74.5 | 69.7 | 73.5 | +5.5 | +8.09 | 7.06 | 9,532 | 6,622 | 1.44 | 6.89 | -197 | 0 | +204 | +6.94 | 1.72 | +389 | 5,189 | +153 | 1,138 | 21.9 | 06/24 | 63.1 | 68.6 | 63 | 68 | +5.6 | +8.97 | 8.97 | 4,617 | 3,130 | 1.47 | 3.12 | +366 | 0 | +34 | +400 | 1.89 | +133 | 4,800 | +269 | 985 | 20.5 | 06/23 | 61.2 | 62.8 | 60.4 | 62.4 | +1.7 | +2.8 | 3.95 | 1,065 | 775 | 1.37 | 0.66 | +73 | 0 | +16 | +89 | 1.56 | -41 | 4,667 | +67 | 716 | 15.3 | 06/22 | 63.2 | 63.3 | 60.3 | 60.7 | -2.6 | -4.11 | 4.74 | 1,300 | 884 | 1.47 | 0.8 | -204 | -1 | -4.89 | -210 | 1.49 | -91 | 4,708 | -56 | 649 | 13.8 | 06/21 | 60.9 | 63.3 | 60.9 | 63.3 | +2.9 | +4.8 | 3.97 | 1,105 | 864 | 1.28 | 0.69 | +38 | -1 | +14.9 | +51.9 | 1.64 | -100 | 4,799 | +48 | 705 | 14.7 | 06/20 | 64.2 | 65 | 60.4 | 60.4 | -3.8 | -5.92 | 7.17 | 1,934 | 1,387 | 1.39 | 1.21 | -100 | -2 | -15.8 | -118 | 1.57 | -238 | 4,899 | +5 | 657 | 13.4 | 06/17 | 66.1 | 67 | 64 | 64.2 | -3.6 | -5.31 | 4.42 | 2,476 | 1,857 | 1.33 | 1.61 | -287 | -2 | -82.7 | -372 | 1.56 | +64 | 5,137 | -9 | 652 | 12.7 | 06/16 | 71.3 | 72.7 | 66.6 | 67.8 | -2.9 | -4.1 | 8.63 | 4,550 | 3,320 | 1.37 | 3.17 | -580 | 0 | -125 | -705 | 1.69 | -152 | 5,073 | -187 | 661 | 13 | 06/15 | 68.9 | 73.9 | 68.6 | 70.7 | +1.8 | +2.61 | 7.69 | 8,150 | 5,662 | 1.44 | 5.88 | -282 | 0 | +140 | -142 | 2.2 | +262 | 5,225 | +90 | 848 | 16.2 | 06/14 | 71.1 | 71.4 | 68.3 | 68.9 | -2.6 | -3.64 | 4.34 | 2,777 | 2,159 | 1.29 | 1.93 | -552 | 0 | +69.6 | -483 | 2.43 | +139 | 4,963 | -40 | 758 | 15.3 | 06/13 | 72.5 | 73.8 | 69.7 | 71.5 | -0.4 | -0.56 | 5.7 | 17,091 | 11,495 | 1.49 | 12.4 | -2,757 | 0 | +99.9 | -2,657 | 2.91 | +607 | 4,824 | -67 | 798 | 16.5 | 06/10 | 67.6 | 71.9 | 67.2 | 71.9 | +6.5 | +9.94 | 7.19 | 3,646 | 2,315 | 1.57 | 2.57 | -183 | 0 | +1 | -182 | 5.32 | +37 | 4,217 | +245 | 865 | 20.5 | 06/09 | 65.6 | 66.1 | 64.8 | 65.4 | -0.2 | -0.3 | 1.98 | 320 | 284 | 1.13 | 0.21 | -11 | 0 | -2.02 | -13 | 5.48 | -40 | 4,180 | -8 | 620 | 14.8 | 06/08 | 65.8 | 68.9 | 65.5 | 65.6 | +0.3 | +0.46 | 5.21 | 1,388 | 1,136 | 1.22 | 0.93 | -244 | 0 | +3.94 | -240 | 5.48 | +82 | 4,220 | +10 | 628 | 14.9 | 06/07 | 66.2 | 66.9 | 65.3 | 65.3 | -0.5 | -0.76 | 2.43 | 486 | 390 | 1.25 | 0.32 | -91 | 0 | +2 | -89 | 5.69 | -13 | 4,138 | +8 | 618 | 14.9 | 06/06 | 65.3 | 67.2 | 64.6 | 65.8 | +0.9 | +1.39 | 4.01 | 870 | 781 | 1.11 | 0.58 | -91 | 0 | +6.68 | -84.3 | 5.77 | +19 | 4,151 | +16 | 610 | 14.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 65.4 | 65.5 | 64.2 | 64.9 | -0.5 | -0.76 | 1.99 | 331 | 369 | 0.9 | 0.21 | -73 | 0 | -0.36 | -73.4 | 5.84 | -2 | 4,132 | -5 | 594 | 14.4 | 06/01 | 65.4 | 66.9 | 64.9 | 65.4 | +0.2 | +0.31 | 3.07 | 728 | 610 | 1.19 | 0.48 | -174 | 0 | +3.06 | -171 | 5.91 | +45 | 4,134 | +12 | 599 | 14.5 | 05/31 | 63.6 | 65.2 | 63.3 | 65.2 | +1.7 | +2.68 | 2.99 | 603 | 532 | 1.13 | 0.39 | -27 | 0 | 0 | -27 | 6.06 | +81 | 4,089 | +2 | 587 | 14.4 | 05/30 | 63.9 | 64.2 | 63.4 | 63.5 | +0.7 | +1.11 | 1.27 | 224 | 211 | 1.06 | 0.14 | +57 | 0 | +1.9 | +58.9 | 6.09 | -9 | 4,008 | -6 | 585 | 14.6 | 05/27 | 62.7 | 63.4 | 62.2 | 62.8 | +0.9 | +1.45 | 1.94 | 279 | 232 | 1.2 | 0.18 | -38 | 0 | +0.22 | -37.8 | 6.04 | +10 | 4,017 | -23 | 591 | 14.7 | 05/26 | 63.4 | 63.5 | 61.9 | 61.9 | -1.1 | -1.75 | 2.54 | 245 | 263 | 0.93 | 0.15 | -20 | 0 | -1 | -21 | 6.07 | +5 | 4,007 | +8 | 614 | 15.3 | 05/25 | 61.7 | 63.2 | 61.6 | 63 | +1.5 | +2.44 | 2.6 | 303 | 284 | 1.07 | 0.19 | +96 | 0 | +14 | +110 | 6.09 | -27 | 4,002 | -12 | 606 | 15.1 | 05/24 | 64 | 64 | 61.2 | 61.5 | -2.5 | -3.91 | 4.37 | 596 | 580 | 1.03 | 0.37 | -124 | 0 | -5.84 | -130 | 5.98 | +70 | 4,029 | +56 | 618 | 15.3 | 05/23 | 64 | 65 | 63.7 | 64 | +0.8 | +1.27 | 2.06 | 624 | 661 | 0.94 | 0.4 | -60 | 0 | +1.99 | -58 | 6.02 | +58 | 3,959 | +12 | 562 | 14.2 |
|