| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 61.6 | 62.4 | -0.8 | -1.28% | 3.04% | 63.4 | 63.4 | 61.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 393 | 2,430 萬 | 416 | 0.9 張/筆 | 61.88 元 | 2.25 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 278 | 1,742 萬 | 354 | 0.8 張/筆 | 62.66 元 | -1.3 (-2.04%) | 連漲連跌: 連2跌 ( -2.1元 / -3.3%)
財報評分: 最新47分 / 平均48分 上市指數: 16310.36 (34.29 / +0.21%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 3504 揚明光 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 8月份單月 | 2.72 | +0.47 | +20.6 | -1.31 | -32.4 | 第18低 (共215個月) | - | - | | 1~8月累計 | 20.5 | - | - | -13.1 | -39.1 | 歷史最低 (共18年) | 18年新低 | 連2增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/08 | 67.7 | 63 | 69.5 | 59.3 | -4.7 | -6.94 | 2.72 | +20.6 | -32.4 | 20.45 | -39.1 | 2.72 | +20.6 | -32.4 | 20.45 | -39.1 | | 2023/07 | 78.3 | 67.7 | 82.9 | 66.4 | -9.9 | -12.76 | 2.26 | -17.8 | -54.2 | 17.73 | -40 | 2.26 | -17.8 | -54.2 | 17.73 | -40 | | 2023/06 | 84.5 | 77.6 | 91 | 76.6 | -5.5 | -6.62 | 2.75 | +4.53 | -47.8 | 15.47 | -37.1 | 2.75 | +4.53 | -47.8 | 15.47 | -37.1 | | 2023/05 | 76.6 | 83.1 | 85.5 | 73.4 | +6.5 | +8.49 | 2.63 | -5.9 | -49.1 | 12.72 | -34.2 | 2.63 | -5.9 | -49.1 | 12.72 | -34.2 | | 2023/04 | 87.9 | 76.6 | 90.9 | 73.2 | -11.3 | -12.86 | 2.79 | -7.83 | +29.5 | 10.09 | -28.8 | 2.79 | -7.83 | +29.5 | 10.09 | -28.8 | | 2023/03 | 83 | 87.9 | 93.6 | 82.9 | +4.8 | +5.78 | 3.03 | +45.7 | -37.2 | 7.3 | -39.3 | 3.03 | +45.7 | -37.2 | 7.3 | -39.3 | | 2023/02 | 86.5 | 83.1 | 92.5 | 81.9 | -2.6 | -3.03 | 2.08 | -4.75 | -38.4 | 4.26 | -40.7 | 2.08 | -4.75 | -38.4 | 4.26 | -40.7 | | 2023/01 | 75.8 | 85.7 | 87.5 | 75.7 | +9.9 | +13.06 | 2.18 | -27.5 | -42.7 | 2.18 | -42.7 | 2.18 | -27.5 | -42.7 | 2.18 | -42.7 | | 2022/12 | 94.7 | 75.8 | 95.8 | 74.5 | -17.4 | -18.67 | 3.01 | +11.6 | -33.3 | 46.84 | +2.64 | 3.01 | +11.6 | -33.3 | 46.84 | +2.64 | | 2022/11 | 73.9 | 93.2 | 96 | 73.9 | +18.9 | +25.44 | 2.7 | -13.8 | -40.5 | 43.82 | +6.59 | 2.7 | -13.8 | -40.5 | 43.82 | +6.59 | | 2022/10 | 85 | 74.3 | 90.9 | 69.9 | -12.4 | -14.3 | 3.13 | -29.2 | -18.3 | 41.13 | +12.4 | 3.13 | -29.2 | -18.3 | 41.13 | +12.4 | | 2022/09 | 99.7 | 86.7 | 119 | 82.7 | -13.8 | -13.73 | 4.42 | +9.53 | -1.02 | 38 | +16 | 4.42 | +9.53 | -1.02 | 38 | +16 | | 2022/08 | 93.9 | 100.5 | 105 | 87.6 | +6.5 | +6.91 | 4.03 | -18.2 | +28 | 33.58 | +18.7 | 4.03 | -18.2 | +28 | 33.58 | +18.7 | | 2022/07 | 69 | 94 | 102.5 | 67.5 | +25.3 | +36.83 | 4.94 | -6.28 | +29.6 | 29.54 | +17.5 | 4.94 | -6.28 | +29.6 | 29.54 | +17.5 | | 2022/06 | 65.4 | 68.7 | 75.5 | 60.3 | +3.5 | +5.37 | 5.27 | +1.99 | +46.9 | 24.61 | +15.4 | 5.27 | +1.99 | +46.9 | 24.61 | +15.4 | | 2022/05 | 64.9 | 65.2 | 68.4 | 58.5 | +0.3 | +0.46 | 5.16 | +139.3 | +42.6 | 19.34 | +9.03 | 5.16 | +139.3 | +42.6 | 19.34 | +9.03 | | 2022/04 | 77.8 | 64.9 | 77.8 | 63.6 | -13.6 | -17.32 | 2.16 | -55.3 | -42.8 | 14.18 | +0.42 | 2.16 | -55.3 | -42.8 | 14.18 | +0.42 | | 2022/03 | 84.2 | 78.5 | 90.5 | 75.5 | -5.9 | -6.99 | 4.83 | +43 | -1.54 | 12.02 | +16.2 | 4.83 | +43 | -1.54 | 12.02 | +16.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/02 | 92.5 | 84.4 | 97.6 | 80.5 | -6.5 | -7.15 | 3.38 | -11.5 | +31.4 | 7.19 | +32.2 | 3.38 | -11.5 | +31.4 | 7.19 | +32.2 | | 2022/01 | 118 | 90.9 | 119.5 | 90.5 | -26.6 | -22.64 | 3.81 | -15.5 | +32.9 | 3.81 | +32.9 | 3.81 | -15.5 | +32.9 | 3.81 | +32.9 | | 2021/12 | 122.5 | 117.5 | 135 | 112.5 | -7 | -5.62 | 4.51 | -0.39 | +26 | 45.63 | +16.8 | 4.51 | -0.39 | +26 | 45.63 | +16.8 | | 2021/11 | 132.5 | 124.5 | 154 | 116 | -6.5 | -4.96 | 4.53 | +18.2 | +42 | 41.11 | +15.9 | 4.53 | +18.2 | +42 | 41.11 | +15.9 | | 2021/10 | 109 | 131 | 145 | 97.5 | +19 | +16.96 | 3.83 | -14.1 | +3.7 | 36.58 | +13.3 | 3.83 | -14.1 | +3.7 | 36.58 | +13.3 | | 2021/09 | 120 | 112 | 125 | 96.1 | -9 | -7.44 | 4.46 | +41.7 | +13.6 | 32.75 | +14.6 | 4.46 | +41.7 | +13.6 | 32.75 | +14.6 | | 2021/08 | 84.3 | 121 | 122 | 84.2 | +36.8 | +43.71 | 3.15 | -17.2 | -14.3 | 28.28 | +14.7 | 3.15 | -17.2 | -14.3 | 28.28 | +14.7 | | 2021/07 | 90.5 | 84.2 | 99 | 76.7 | -5.8 | -6.44 | 3.81 | +6.19 | +12.4 | 25.13 | +19.8 | 3.81 | +6.19 | +12.4 | 25.13 | +19.8 | | 2021/06 | 74.9 | 90 | 94.2 | 72 | +15.2 | +20.32 | 3.59 | -0.96 | +1.42 | 21.32 | +21.2 | 3.59 | -0.96 | +1.42 | 21.32 | +21.2 | | 2021/05 | 84 | 74.8 | 84.8 | 61.6 | -10.4 | -12.21 | 3.62 | -4.02 | -2.62 | 17.74 | +26.2 | 3.62 | -4.02 | -2.62 | 17.74 | +26.2 | | 2021/04 | 89.7 | 85.2 | 96 | 78.6 | -2.1 | -2.41 | 3.77 | -23.1 | +12 | 14.12 | +36.6 | 3.77 | -23.1 | +12 | 14.12 | +36.6 | | 2021/03 | 66.5 | 87.3 | 100 | 61 | +22.4 | +34.51 | 4.9 | +90.8 | +66.1 | 10.35 | +48.4 | 4.9 | +90.8 | +66.1 | 10.35 | +48.4 | | 2021/02 | 55.9 | 64.9 | 72 | 53 | +10.5 | +19.3 | 2.57 | -10.5 | +60.4 | 5.44 | +35.5 | 2.57 | -10.5 | +60.4 | 5.44 | +35.5 | | 2021/01 | 60.7 | 54.4 | 62.7 | 53.2 | -6.3 | -10.38 | 2.87 | -19.8 | +18.9 | 2.87 | +18.9 | 2.87 | -19.8 | +18.9 | 2.87 | +18.9 | | 2020/12 | 60 | 60.7 | 63.4 | 56.1 | +1 | +1.68 | 3.58 | +12.2 | -9.81 | 39.06 | -19 | 3.58 | +12.2 | -9.81 | 39.06 | -19 | | 2020/11 | 51.7 | 59.7 | 63 | 50.9 | +7.8 | +15.03 | 3.19 | -13.6 | -7.18 | 35.47 | -19.8 | 3.19 | -13.6 | -7.18 | 35.47 | -19.8 | | 2020/10 | 54.7 | 51.9 | 57.2 | 50.8 | -3.4 | -6.15 | 3.7 | -5.95 | -15 | 32.28 | -20.8 | 3.7 | -5.95 | -15 | 32.28 | -20.8 | | 2020/09 | 59.5 | 55.3 | 61.7 | 54.1 | -4 | -6.75 | 3.93 | +6.91 | -7.55 | 28.59 | -21.6 | 3.93 | +6.91 | -7.55 | 28.59 | -21.6 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/08 | 62.9 | 59.3 | 65 | 53.6 | -3.3 | -5.27 | 3.68 | +8.47 | -10.2 | 24.66 | -23.4 | 3.68 | +8.47 | -10.2 | 24.66 | -23.4 | | 2020/07 | 66.6 | 62.6 | 73.4 | 59.1 | -3 | -4.57 | 3.39 | -4.15 | -9.39 | 20.98 | -25.3 | 3.39 | -4.15 | -9.39 | 20.98 | -25.3 | | 2020/06 | 61 | 65.6 | 69.7 | 58.5 | +5.1 | +8.43 | 3.54 | -4.91 | -6.04 | 17.59 | -27.8 | 3.54 | -4.91 | -6.04 | 17.59 | -27.8 | | 2020/05 | 59 | 60.5 | 65.5 | 57.7 | +0.7 | +1.17 | 3.72 | +10.4 | -7.18 | 14.06 | -31.7 | 3.72 | +10.4 | -7.18 | 14.06 | -31.7 | | 2020/04 | 45.8 | 59.8 | 60.8 | 44.6 | +14.4 | +31.72 | 3.37 | +14.1 | -16.3 | 10.34 | -37.7 | 3.37 | +14.1 | -16.3 | 10.34 | -37.7 | | 2020/03 | 68.2 | 45.4 | 75.5 | 37 | -25.8 | -36.24 | 2.95 | +84.3 | -43.3 | 6.97 | -44.5 | 2.95 | +84.3 | -43.3 | 6.97 | -44.5 | | 2020/02 | 66.2 | 71.2 | 77.5 | 65.9 | -0.1 | -0.14 | 1.6 | -33.6 | -51.6 | 4.02 | -45.4 | 1.6 | -33.6 | -51.6 | 4.02 | -45.4 | | 2020/01 | 84.1 | 71.3 | 84.7 | 69.8 | -12.3 | -14.71 | 2.41 | -39.2 | -40.3 | 2.41 | -40.3 | 2.41 | -39.2 | -40.3 | 2.41 | -40.3 | | 2019/12 | 77.6 | 83.6 | 89.8 | 77.1 | +6 | +7.73 | 3.97 | +15.5 | -4.05 | 48.2 | -23 | 3.97 | +15.5 | -4.05 | 48.2 | -23 | | 2019/11 | 79 | 77.6 | 83.2 | 73.7 | -1.7 | -2.14 | 3.44 | -20.9 | -26.3 | 44.23 | -24.4 | 3.44 | -20.9 | -26.3 | 44.23 | -24.4 | | 2019/10 | 81 | 79.3 | 84.8 | 78.4 | -1.5 | -1.86 | 4.35 | +2.25 | -15.4 | 40.79 | -24.2 | 4.35 | +2.25 | -15.4 | 40.79 | -24.2 | | 2019/09 | 84.1 | 80.8 | 89.5 | 79.5 | -3.8 | -4.49 | 4.25 | +3.85 | -27.9 | 36.44 | -25.1 | 4.25 | +3.85 | -27.9 | 36.44 | -25.1 | | 2019/08 | 87 | 84.6 | 88.5 | 77 | -4 | -4.51 | 4.09 | +9.45 | -41.9 | 32.19 | -24.8 | 4.09 | +9.45 | -41.9 | 32.19 | -24.8 | | 2019/07 | 95.5 | 88.6 | 104 | 86 | -4.1 | -4.42 | 3.74 | -0.61 | -51.2 | 28.1 | -21.4 | 3.74 | -0.61 | -51.2 | 28.1 | -21.4 | | 2019/06 | 89.2 | 92.7 | 97.5 | 88.1 | +2.5 | +2.77 | 3.76 | -6.07 | -33.5 | 24.36 | -13.2 | 3.76 | -6.07 | -33.5 | 24.36 | -13.2 | | 2019/05 | 97.4 | 90.2 | 106 | 83.4 | -8 | -8.15 | 4.01 | -0.45 | -27 | 20.59 | -8.09 | 4.01 | -0.45 | -27 | 20.59 | -8.09 | | 2019/04 | 116 | 98.2 | 124 | 94.7 | -15.3 | -13.48 | 4.02 | -22.7 | -19.5 | 16.59 | -1.96 | 4.02 | -22.7 | -19.5 | 16.59 | -1.96 | | 2019/03 | 84.7 | 113.5 | 115 | 78.8 | +29.7 | +35.44 | 5.21 | +57.4 | +2.61 | 12.56 | +5.36 | 5.21 | +57.4 | +2.61 | 12.56 | +5.36 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/02 | 77 | 83.8 | 89.8 | 75.3 | +7.7 | +10.12 | 3.31 | -18.2 | +10.6 | 7.35 | +7.41 | 3.31 | -18.2 | +10.6 | 7.35 | +7.41 | | 2019/01 | 74.5 | 76.1 | 85 | 66.8 | +2.9 | +3.96 | 4.05 | -2.26 | +4.97 | 4.05 | +4.97 | 4.05 | -2.26 | +4.97 | 4.05 | +4.97 | | 2018/12 | 82.2 | 73.2 | 85.5 | 68.3 | -5.3 | -6.75 | 4.14 | -11.3 | -8.95 | 62.62 | +40.6 | 4.14 | -11.3 | -8.95 | 62.62 | +40.6 | | 2018/11 | 63 | 78.5 | 80.8 | 62.6 | +15.1 | +23.82 | 4.67 | -9.15 | +11.4 | 58.48 | +46.2 | 4.67 | -9.15 | +11.4 | 58.48 | +46.2 | | 2018/10 | 90.3 | 63.4 | 92.5 | 57.8 | -26.4 | -29.4 | 5.14 | -12.9 | +3.54 | 53.82 | +50.3 | 5.14 | -12.9 | +3.54 | 53.82 | +50.3 |
|
