|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.6 | 22.55 | +0.05 | +0.22% | 2.66% | 22.65 | 22.8 | 22.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 357 | 804.8萬 | 529 | 0.7張/筆 | 22.53元 | 2.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 602 | 1,365萬 | 622 | 1張/筆 | 22.69元 | -0.1 (-0.44%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.22%) 財報評分: 最新38分 / 平均45分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 22.6元 (+0.05元/ +0.22%) | 成交張數: 357張 | 成交金額: 805萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第826高 | 近2日新高 | 首日上漲 (+0.05元/ +0.22%) | 第1465高 | 近3日新低 | 第1384高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.6元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 21.05 | 21.9 | 21.8 | 21.55 | 20.9 | 18.3 | 21.25 | 22.1 | 13 | 18.65 | 13.8 | 9.85 | - | 20.9 | 漲跌價 | +1.55 | +0.7 | +0.8 | +1.05 | +1.7 | +4.3 | +1.35 | +0.5 | +9.6 | +3.95 | +8.8 | +12.75 | - | +1.7 | 漲跌幅 | +7.36% | +3.2% | +3.67% | +4.87% | +8.13% | +23.5% | +6.35% | +2.26% | +73.8% | +21.2% | +63.8% | +129% | - | +8.13% | 振幅 | 9.74% | 10.5% | 11.5% | 13% | 34.4% | 57.4% | 49.4% | 61.5% | 143% | 113% | 153% | 306% | - | 34.4% | 成交張數 | 1,972 | 2,539 | 4,502 | 9,742 | 4.91萬 | 7.26萬 | 15.9萬 | 43.3萬 | 94.8萬 | 106萬 | 204萬 | 241萬 | - | 4.91萬 | 成交金額 | 4,447萬 | 5,662萬 | 9,828萬 | 2.15億 | 11.4億 | 16.6億 | 35.5億 | 90億 | 206億 | 223億 | 409億 | 480億 | - | 11.4億 | 週轉率 | 3.59% | 4.62% | 8.19% | 17.7% | 89.4% | 132% | 288% | 788% | 1724% | 1926% | 3707% | 4391% | - | 89.4% |
結算價 22.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22.65 | 22.8 | 22.2 | 22.6 | +0.05 | +0.22 | 2.66 | 357 | 529 | 0.68 | 0.08 | +22 | 0 | -0.02 | +22 | 1.44 | 0 | 361 | 0 | 0 | 0 | '24/03/28 | 22.6 | 23.1 | 22.3 | 22.55 | -0.1 | -0.44 | 3.53 | 602 | 622 | 0.97 | 0.14 | +108 | 0 | -0.01 | +108 | 1.4 | 0 | 361 | 0 | 0 | 0 | '24/03/27 | 21.05 | 23 | 21.05 | 22.65 | +1.6 | +7.6 | 9.26 | 1,013 | 762 | 1.33 | 0.23 | +151 | 0 | -0.22 | +151 | 1.2 | 0 | 361 | -2 | 0 | 0 | '24/03/26 | 21.7 | 21.8 | 20.8 | 21.05 | -0.55 | -2.55 | 4.63 | 279 | 272 | 1.02 | 0.06 | -45 | 0 | +0.15 | -44.9 | 0.92 | -1 | 361 | 0 | 2 | 0.55 | '24/03/25 | 21.85 | 22.05 | 21.4 | 21.6 | -0.3 | -1.37 | 2.97 | 289 | 446 | 0.65 | 0.06 | -38 | 0 | -0.12 | -38.1 | 1.01 | 0 | 362 | -1 | 2 | 0.55 | '24/03/22 | 21.65 | 22.3 | 21.4 | 21.9 | +0.3 | +1.39 | 4.17 | 302 | 316 | 0.96 | 0.07 | -30 | 0 | 0 | -30 | 1.08 | 0 | 362 | -1 | 3 | 0.83 | '24/03/21 | 21 | 21.6 | 20.95 | 21.6 | +0.6 | +2.86 | 3.1 | 261 | 295 | 0.88 | 0.06 | +50 | 0 | 0 | +50 | 1.13 | 0 | 362 | 0 | 4 | 1.1 | '24/03/20 | 21.2 | 21.3 | 20.7 | 21 | -0.1 | -0.47 | 2.84 | 282 | 363 | 0.78 | 0.06 | +53 | 0 | +0.46 | +53.5 | 1.04 | 0 | 362 | 0 | 4 | 1.1 | '24/03/19 | 21.05 | 21.35 | 20.6 | 21.1 | +0.05 | +0.24 | 3.56 | 499 | 438 | 1.14 | 0.11 | -50 | 0 | +0.12 | -49.9 | 0.94 | 0 | 362 | 0 | 4 | 1.1 | '24/03/18 | 21.8 | 21.8 | 21.05 | 21.05 | -0.75 | -3.44 | 3.44 | 619 | 542 | 1.14 | 0.13 | -173 | 0 | -0.39 | -173 | 1.03 | 0 | 362 | 0 | 4 | 1.1 | '24/03/15 | 22.5 | 23 | 21.6 | 21.8 | -0.65 | -2.9 | 6.24 | 507 | 426 | 1.19 | 0.11 | -25 | 0 | 0 | -25 | 1.35 | 0 | 362 | 0 | 4 | 1.1 | '24/03/14 | 22.7 | 23.05 | 22.45 | 22.45 | +0.05 | +0.22 | 2.68 | 468 | 390 | 1.2 | 0.11 | +148 | 0 | -0.02 | +148 | 1.39 | 0 | 362 | 0 | 4 | 1.1 | '24/03/13 | 22.65 | 23.4 | 22 | 22.4 | -0.05 | -0.22 | 6.24 | 696 | 448 | 1.55 | 0.16 | -64 | 0 | 0 | -64 | 1.12 | -8 | 362 | 0 | 4 | 1.1 | '24/03/12 | 22.25 | 22.5 | 22.1 | 22.45 | +0.25 | +1.13 | 1.8 | 317 | 265 | 1.2 | 0.07 | +88 | 0 | 0 | +88 | 1.24 | -8 | 370 | 0 | 4 | 1.08 | '24/03/11 | 21.4 | 22.3 | 21.4 | 22.2 | +0.9 | +4.23 | 4.23 | 238 | 274 | 0.87 | 0.05 | +39 | 0 | 0 | +39 | 1.08 | 0 | 378 | 0 | 4 | 1.06 | '24/03/08 | 22.2 | 22.2 | 21.3 | 21.3 | -0.7 | -3.18 | 4.09 | 390 | 389 | 1 | 0.08 | -31 | 0 | +0 | -31 | 1.01 | -25 | 378 | 0 | 4 | 1.06 | '24/03/07 | 22.75 | 22.85 | 21.95 | 22 | -0.75 | -3.3 | 3.96 | 660 | 575 | 1.15 | 0.15 | -137 | 0 | 0 | -137 | 1.07 | -1 | 403 | 0 | 4 | 0.99 | '24/03/06 | 21.9 | 23.1 | 21.9 | 22.75 | +1.1 | +5.08 | 5.54 | 849 | 632 | 1.34 | 0.19 | +66 | 0 | 0 | +66 | 1.32 | -2 | 404 | 0 | 4 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 21.6 | 21.65 | 21.2 | 21.65 | +0.1 | +0.46 | 2.09 | 321 | 312 | 1.03 | 0.07 | -17 | 0 | -0.39 | -17.4 | 1.2 | 0 | 406 | 0 | 4 | 0.99 | '24/03/04 | 21.6 | 22 | 21.5 | 21.55 | -0.05 | -0.23 | 2.31 | 288 | 385 | 0.75 | 0.06 | -33 | 0 | +0.82 | -32.2 | 1.23 | 0 | 406 | 0 | 4 | 0.99 | '24/03/01 | 21.9 | 22.15 | 21.6 | 21.6 | -0.3 | -1.37 | 2.51 | 286 | 311 | 0.92 | 0.06 | +64 | 0 | +0.08 | +64.1 | 1.29 | 0 | 406 | 0 | 4 | 0.99 | '24/02/29 | 21.55 | 22.15 | 21.5 | 21.9 | +0.35 | +1.62 | 3.02 | 220 | 278 | 0.79 | 0.05 | +41 | 0 | 0 | +41 | 1.17 | 0 | 406 | 0 | 4 | 0.99 | '24/02/27 | 22.6 | 22.6 | 21.55 | 21.55 | -1 | -4.43 | 4.66 | 619 | 517 | 1.2 | 0.13 | -59 | 0 | 0 | -59 | 1.1 | 0 | 406 | 0 | 4 | 0.99 | '24/02/26 | 21.75 | 22.55 | 21.75 | 22.55 | +0.9 | +4.16 | 3.7 | 317 | 368 | 0.86 | 0.07 | +98 | 0 | 0 | +98 | 1.2 | 0 | 406 | 0 | 4 | 0.99 | '24/02/23 | 22.1 | 22.25 | 21.65 | 21.65 | -0.35 | -1.59 | 2.73 | 487 | 379 | 1.28 | 0.11 | -80 | 0 | 0 | -80 | 1.02 | 0 | 406 | 0 | 4 | 0.99 | '24/02/22 | 22.55 | 22.75 | 22 | 22 | -0.35 | -1.57 | 3.36 | 410 | 367 | 1.12 | 0.09 | -55 | 0 | 0 | -55 | 1.17 | -2 | 406 | 0 | 4 | 0.99 | '24/02/21 | 22.35 | 22.6 | 22.15 | 22.35 | 0 | 0 | 2.01 | 388 | 300 | 1.29 | 0.09 | +149 | 0 | 0 | +149 | 1.27 | 0 | 408 | 0 | 4 | 0.98 | '24/02/20 | 22.65 | 23 | 22.25 | 22.35 | -0.05 | -0.22 | 3.35 | 509 | 392 | 1.3 | 0.11 | -84 | 0 | 0 | -84 | 1 | 0 | 408 | 0 | 4 | 0.98 | '24/02/19 | 22.6 | 22.8 | 22.2 | 22.4 | -0.25 | -1.1 | 2.65 | 389 | 403 | 0.97 | 0.09 | +21 | 0 | 0 | +21 | 1.15 | -1 | 408 | 0 | 4 | 0.98 | '24/02/16 | 20.45 | 23.3 | 20.45 | 22.65 | +0.55 | +2.49 | 12.9 | 1,184 | 644 | 1.84 | 0.26 | +298 | 0 | 0 | +298 | 1.11 | 0 | 409 | 0 | 4 | 0.98 | '24/02/15 | 22.25 | 22.6 | 21.8 | 22.1 | -0.4 | -1.78 | 3.56 | 587 | 447 | 1.31 | 0.13 | +48 | 0 | 0 | +48 | 0.57 | 0 | 409 | 0 | 4 | 0.98 | '24/02/05 | 23.6 | 23.6 | 22.5 | 22.5 | -0.9 | -3.85 | 4.7 | 727 | 564 | 1.29 | 0.17 | -156 | 0 | 0 | -156 | 0.48 | 0 | 409 | 0 | 4 | 0.98 | '24/02/02 | 23.85 | 24.15 | 23.3 | 23.4 | -0.45 | -1.89 | 3.56 | 763 | 617 | 1.24 | 0.18 | -121 | 0 | 0 | -121 | 0.77 | -3 | 409 | 0 | 4 | 0.98 | '24/02/01 | 23.1 | 24.45 | 23.05 | 23.85 | +0.5 | +2.14 | 6 | 1,108 | 803 | 1.38 | 0.27 | +94 | 0 | 0 | +94 | 0.99 | 0 | 412 | 0 | 4 | 0.97 | '24/01/31 | 23.2 | 24 | 22.95 | 23.35 | +0.15 | +0.65 | 4.53 | 822 | 501 | 1.64 | 0.19 | +114 | 0 | 0 | +114 | 0.82 | -10 | 412 | 0 | 4 | 0.97 | '24/01/30 | 23.05 | 23.45 | 22.7 | 23.2 | +0.45 | +1.98 | 3.3 | 580 | 396 | 1.46 | 0.13 | -101 | 0 | 0 | -101 | 0.61 | 0 | 422 | 0 | 4 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.45 | 23.45 | 22.55 | 22.75 | -0.35 | -1.52 | 3.9 | 717 | 499 | 1.44 | 0.16 | +22 | 0 | 0 | +22 | 0.79 | 0 | 422 | 0 | 4 | 0.95 | '24/01/26 | 23.8 | 24.2 | 23 | 23.1 | -0.55 | -2.33 | 5.07 | 1,036 | 724 | 1.43 | 0.25 | +29 | 0 | 0 | +29 | 0.75 | 0 | 422 | 0 | 4 | 0.95 | '24/01/25 | 24.6 | 24.6 | 23.6 | 23.65 | -1.5 | -5.96 | 3.98 | 2,389 | 1,581 | 1.51 | 0.57 | -247 | 0 | 0 | -247 | 0.7 | -1 | 422 | 0 | 4 | 0.95 | '24/01/24 | 23.1 | 25.15 | 22.95 | 25.15 | +2.25 | +9.83 | 9.61 | 3,541 | 1,889 | 1.87 | 0.87 | +151 | 0 | 0 | +151 | 1.15 | -131 | 423 | 0 | 4 | 0.95 | '24/01/23 | 22.65 | 23.2 | 22.2 | 22.9 | +0.3 | +1.33 | 4.42 | 788 | 443 | 1.78 | 0.18 | +164 | 0 | 0 | +164 | 0.88 | -4 | 554 | 0 | 4 | 0.72 | '24/01/22 | 22.6 | 23.15 | 22.2 | 22.6 | +0.15 | +0.67 | 4.23 | 627 | 410 | 1.53 | 0.14 | +101 | 0 | 0 | +101 | 0.58 | -2 | 558 | 0 | 4 | 0.72 | '24/01/19 | 23.3 | 23.3 | 22.45 | 22.45 | -0.35 | -1.54 | 3.73 | 545 | 415 | 1.31 | 0.12 | -34 | 0 | 0 | -34 | 0.4 | 0 | 560 | 0 | 4 | 0.71 | '24/01/18 | 22.6 | 22.8 | 22.05 | 22.8 | -0.2 | -0.87 | 3.26 | 731 | 504 | 1.45 | 0.16 | +59 | 0 | 0 | +59 | 0.46 | -1 | 560 | 0 | 4 | 0.71 | '24/01/17 | 24.35 | 24.4 | 22.95 | 23 | -0.85 | -3.56 | 6.08 | 1,380 | 965 | 1.43 | 0.33 | -81 | 0 | 0 | -81 | 0.38 | 0 | 561 | 0 | 4 | 0.71 | '24/01/16 | 23.6 | 23.85 | 22.8 | 23.85 | +0.2 | +0.85 | 4.44 | 1,102 | 760 | 1.45 | 0.26 | -36 | 0 | 0 | -36 | 0.53 | 0 | 561 | 0 | 4 | 0.71 | '24/01/15 | 22.9 | 23.95 | 22.4 | 23.65 | +0.55 | +2.38 | 6.71 | 1,680 | 1,010 | 1.66 | 0.39 | -48 | 0 | 0 | -48 | 0.6 | -1 | 561 | 0 | 4 | 0.71 | '24/01/12 | 25 | 25 | 22.45 | 23.1 | -1.8 | -7.23 | 10.2 | 2,639 | 1,638 | 1.61 | 0.61 | +64 | 0 | 0 | +64 | 0.68 | -7 | 562 | 0 | 4 | 0.71 | '24/01/11 | 25.65 | 26.7 | 24.2 | 24.9 | 0 | 0 | 10 | 5,486 | 3,009 | 1.82 | 1.41 | -520 | 0 | 0 | -520 | 0.57 | -31 | 569 | 0 | 4 | 0.7 | '24/01/10 | 24.3 | 24.9 | 23.2 | 24.9 | +2.25 | +9.93 | 7.51 | 5,126 | 2,276 | 2.25 | 1.24 | +603 | 0 | -137 | +466 | 1.51 | -338 | 600 | 0 | 4 | 0.67 | '24/01/09 | 22.65 | 22.65 | 22.65 | 22.65 | +2.05 | +9.95 | 0 | 944 | 361 | 2.61 | 0.21 | -10 | 0 | +137 | +127 | 0.43 | -8 | 938 | 0 | 4 | 0.43 | '24/01/08 | 21 | 21.05 | 20.55 | 20.6 | -0.45 | -2.14 | 2.38 | 283 | 241 | 1.17 | 0.06 | -48 | 0 | 0 | -48 | 0.45 | 0 | 946 | 0 | 4 | 0.42 | '24/01/05 | 19.9 | 21.15 | 19.5 | 21.05 | +1.15 | +5.78 | 8.29 | 496 | 392 | 1.27 | 0.1 | -2 | 0 | 0 | -2 | 0.54 | -1 | 946 | 0 | 4 | 0.42 | '24/01/04 | 20.1 | 20.6 | 19.9 | 19.9 | -0.6 | -2.93 | 3.41 | 374 | 239 | 1.57 | 0.08 | +24 | 0 | 0 | +24 | 0.54 | 0 | 947 | 0 | 4 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 20.75 | 20.85 | 20.05 | 20.5 | -0.2 | -0.97 | 3.86 | 320 | 249 | 1.29 | 0.07 | -24 | 0 | 0 | -24 | 0.5 | 0 | 947 | 0 | 4 | 0.42 | '24/01/02 | 21.1 | 21.35 | 20.5 | 20.7 | -0.2 | -0.96 | 4.07 | 293 | 176 | 1.67 | 0.06 | +3 | 0 | 0 | +3 | 0.54 | 0 | 947 | 0 | 4 | 0.42 | '23/12/29 | 21.05 | 21.2 | 20.8 | 20.9 | -0.25 | -1.18 | 1.89 | 246 | 174 | 1.42 | 0.05 | -20 | 0 | 0 | -20 | 0.57 | 0 | 947 | 0 | 4 | 0.42 | '23/12/28 | 21.8 | 21.9 | 21.1 | 21.15 | -0.2 | -0.94 | 3.75 | 247 | 201 | 1.23 | 0.05 | +5 | 0 | 0 | +5 | 0.61 | -5 | 947 | 0 | 4 | 0.42 | '23/12/27 | 21.1 | 21.35 | 20.9 | 21.35 | +0.3 | +1.43 | 2.14 | 177 | 173 | 1.02 | 0.04 | +10 | 0 | 0 | +10 | 0.6 | -7 | 952 | 0 | 4 | 0.42 | '23/12/26 | 20.6 | 21.3 | 20.2 | 21.05 | +0.45 | +2.18 | 5.34 | 287 | 213 | 1.35 | 0.06 | -17 | 0 | 0 | -17 | 0.58 | -2 | 959 | 0 | 4 | 0.42 | '23/12/25 | 21.2 | 21.2 | 20.6 | 20.6 | -0.8 | -3.74 | 2.8 | 647 | 413 | 1.57 | 0.14 | -2 | 0 | 0 | -2 | 0.61 | 0 | 961 | 0 | 4 | 0.42 | '23/12/22 | 23.2 | 23.35 | 21.4 | 21.4 | -1.4 | -6.14 | 8.55 | 1,132 | 645 | 1.76 | 0.25 | -1 | 0 | 0 | -1 | 0.62 | -11 | 961 | 0 | 4 | 0.42 | '23/12/21 | 22.95 | 23.35 | 22.6 | 22.8 | +0.25 | +1.11 | 3.33 | 533 | 424 | 1.26 | 0.12 | +7 | 0 | 0 | +7 | 0.62 | -10 | 972 | 0 | 4 | 0.41 | '23/12/20 | 23.05 | 23.1 | 22.25 | 22.55 | -0.5 | -2.17 | 3.69 | 584 | 475 | 1.23 | 0.13 | -26 | 0 | 0 | -26 | 0.61 | -2 | 982 | 0 | 4 | 0.41 | '23/12/19 | 23.15 | 23.5 | 22.1 | 23.05 | -0.15 | -0.65 | 6.03 | 934 | 607 | 1.54 | 0.21 | +29 | 0 | 0 | +29 | 0.65 | -39 | 984 | 0 | 4 | 0.41 | '23/12/18 | 23.8 | 24.35 | 23.2 | 23.2 | -1.05 | -4.33 | 4.74 | 1,440 | 852 | 1.69 | 0.34 | -66 | 0 | 0 | -66 | 0.6 | -238 | 1,023 | 0 | 4 | 0.39 | '23/12/15 | 23.25 | 24.8 | 22.7 | 24.25 | +1 | +4.3 | 9.03 | 3,135 | 1,910 | 1.64 | 0.75 | +53 | 0 | 0 | +53 | 0.72 | -109 | 1,261 | 0 | 4 | 0.32 | '23/12/14 | 23.55 | 23.55 | 22.3 | 23.25 | -0.15 | -0.64 | 5.34 | 1,247 | 847 | 1.47 | 0.28 | -4 | 0 | 0 | -4 | 0.62 | -38 | 1,370 | 0 | 4 | 0.29 | '23/12/13 | 22 | 23.8 | 21.8 | 23.4 | +1.4 | +6.36 | 9.09 | 2,361 | 1,448 | 1.63 | 0.55 | +24.1 | 0 | 0 | +24.1 | 0.63 | -16 | 1,408 | 0 | 4 | 0.28 | '23/12/12 | 23 | 23.1 | 21.4 | 22 | -0.8 | -3.51 | 7.46 | 2,304 | 1,387 | 1.66 | 0.51 | +26 | 0 | 0 | +26 | 0.59 | -41 | 1,424 | 0 | 4 | 0.28 | '23/12/11 | 21.3 | 22.8 | 21.05 | 22.8 | +2.05 | +9.88 | 8.43 | 3,378 | 1,653 | 2.04 | 0.75 | +13 | 0 | 0 | +13 | 0.55 | -260 | 1,465 | 0 | 4 | 0.27 | '23/12/08 | 20.75 | 20.75 | 20.65 | 20.75 | +1.85 | +9.79 | 0.53 | 1,252 | 432 | 2.9 | 0.26 | | | | | 0.53 | -59 | 1,725 | 0 | 4 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 18.1 | 19.4 | 18.1 | 18.9 | +0.9 | +5 | 7.22 | 434 | 324 | 1.34 | 0.08 | +39 | 0 | 0 | +39 | 0.53 | -18 | 1,784 | 0 | 4 | 0.22 | '23/12/06 | 17.75 | 18.1 | 17.7 | 18 | +0.2 | +1.12 | 2.25 | 84.1 | 79 | 1.06 | 0.02 | +5 | 0 | 0 | +5 | 0.46 | -7 | 1,802 | 0 | 4 | 0.22 | '23/12/05 | 17.95 | 17.95 | 17.7 | 17.8 | -0.1 | -0.56 | 1.4 | 49.1 | 43 | 1.14 | 0.01 | +4 | 0 | 0 | +4 | 0.47 | -39 | 1,809 | 0 | 4 | 0.22 | '23/12/04 | 17.85 | 18.05 | 17.85 | 17.9 | +0.05 | +0.28 | 1.12 | 43.1 | 36 | 1.2 | 0.01 | | | | | 0.46 | -4 | 1,848 | 0 | 4 | 0.22 | '23/12/01 | 17.9 | 18.05 | 17.65 | 17.85 | -0.05 | -0.28 | 2.23 | 85.3 | 75 | 1.14 | 0.02 | -4 | 0 | 0 | -4 | 0.46 | 0 | 1,852 | 0 | 4 | 0.22 | '23/11/30 | 17.8 | 18.05 | 17.8 | 17.9 | +0.1 | +0.56 | 1.4 | 23.1 | 39 | 0.59 | | -9 | 0 | 0 | -9 | 0.47 | -3 | 1,852 | 0 | 4 | 0.22 | '23/11/29 | 17.9 | 17.9 | 17.75 | 17.8 | -0.2 | -1.11 | 0.83 | 67 | 54 | 1.24 | 0.01 | | | | | 0.49 | -12 | 1,855 | 0 | 4 | 0.22 | '23/11/28 | 17.8 | 18.1 | 17.8 | 18 | -0.1 | -0.55 | 1.66 | 35.6 | 47 | 0.76 | 0.01 | +5 | 0 | 0 | +5 | 0.49 | -10 | 1,867 | 0 | 4 | 0.21 | '23/11/27 | 18.1 | 18.15 | 17.75 | 18.1 | 0 | 0 | 2.21 | 53 | 55 | 0.96 | 0.01 | -4 | 0 | 0 | -4 | 0.48 | -2 | 1,877 | 0 | 4 | 0.21 | '23/11/24 | 18.3 | 18.45 | 18.05 | 18.1 | -0.1 | -0.55 | 2.2 | 49.2 | 69 | 0.71 | 0.01 | -2.02 | 0 | 0 | -2.02 | 0.48 | -5 | 1,879 | 0 | 4 | 0.21 | '23/11/23 | 18.1 | 18.4 | 18.1 | 18.2 | +0.1 | +0.55 | 1.66 | 104 | 94 | 1.11 | 0.02 | +1 | 0 | 0 | +1 | 0.49 | -10 | 1,884 | 0 | 4 | 0.21 | '23/11/22 | 17.65 | 18.2 | 17.5 | 18.1 | +0.3 | +1.69 | 3.93 | 163 | 115 | 1.42 | 0.03 | +30 | 0 | 0 | +30 | 0.49 | 0 | 1,894 | 0 | 4 | 0.21 | '23/11/21 | 17.9 | 17.9 | 17.65 | 17.8 | +0.2 | +1.14 | 1.42 | 92.2 | 72 | 1.28 | 0.02 | -4 | 0 | 0 | -4 | 0.43 | -2 | 1,894 | 0 | 4 | 0.21 | '23/11/20 | 17.3 | 17.6 | 17.3 | 17.6 | +0.35 | +2.03 | 1.74 | 64.1 | 69 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 0.45 | -5 | 1,896 | 0 | 4 | 0.21 | '23/11/17 | 17.2 | 17.3 | 17 | 17.25 | +0.05 | +0.29 | 1.74 | 38.2 | 40 | 0.96 | 0.01 | -12 | 0 | 0 | -12 | 0.77 | -1 | 1,901 | 0 | 4 | 0.21 | '23/11/16 | 17.2 | 17.25 | 17.2 | 17.2 | +0.05 | +0.29 | 0.29 | 17 | 19 | 0.89 | | -4 | 0 | 0 | -4 | 0.8 | 0 | 1,902 | 0 | 4 | 0.21 | '23/11/15 | 17.2 | 17.3 | 17.15 | 17.15 | -0.15 | -0.87 | 0.87 | 26.2 | 46 | 0.57 | | -4 | 0 | 0 | -4 | 0.81 | -2 | 1,902 | 0 | 4 | 0.21 | '23/11/14 | 17.35 | 17.35 | 17.25 | 17.3 | +0.1 | +0.58 | 0.58 | 13 | 27 | 0.48 | | -2 | 0 | 0 | -2 | 0.82 | 0 | 1,904 | 0 | 4 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 17 | 17.2 | 17 | 17.2 | +0.2 | +1.18 | 1.18 | 37.3 | 58 | 0.64 | 0.01 | -11 | 0 | 0 | -11 | 0.82 | 0 | 1,904 | 0 | 4 | 0.21 | '23/11/10 | 17.3 | 17.3 | 16.95 | 17 | -0.35 | -2.02 | 2.02 | 38.1 | 36 | 1.06 | 0.01 | -3 | 0 | 0 | -3 | 0.84 | -7 | 1,904 | 0 | 4 | 0.21 | '23/11/09 | 17.45 | 17.8 | 17.35 | 17.35 | -0.25 | -1.42 | 2.56 | 36 | 37 | 0.97 | 0.01 | -10 | 0 | 0 | -10 | 0.84 | 0 | 1,911 | 0 | 4 | 0.21 | '23/11/08 | 17.85 | 17.85 | 17.3 | 17.6 | +0.25 | +1.44 | 3.17 | 51.8 | 66 | 0.78 | 0.01 | -7 | 0 | 0 | -7 | 0.9 | 0 | 1,911 | 0 | 4 | 0.21 | '23/11/07 | 17.3 | 17.6 | 17.3 | 17.35 | +0.05 | +0.29 | 1.73 | 51.4 | 51 | 1.01 | 0.01 | -4 | 0 | 0 | -4 | 0.91 | -22 | 1,911 | 0 | 4 | 0.21 | '23/11/06 | 17.1 | 17.4 | 17.1 | 17.3 | +0.2 | +1.17 | 1.75 | 40.3 | 67 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 0.92 | -2 | 1,933 | -1 | 4 | 0.21 | '23/11/03 | 17.25 | 17.3 | 17 | 17.1 | -0.15 | -0.87 | 1.74 | 42.1 | 33 | 1.28 | 0.01 | 0 | 0 | 0 | 0 | 0.92 | -1 | 1,935 | 0 | 5 | 0.26 | '23/11/02 | 17.2 | 17.35 | 17.15 | 17.25 | +0.1 | +0.58 | 1.17 | 38.1 | 51 | 0.75 | 0.01 | -6 | 0 | 0 | -6 | 0.92 | 0 | 1,936 | 0 | 5 | 0.26 | '23/11/01 | 16.8 | 17.5 | 16.8 | 17.15 | +0.35 | +2.08 | 4.17 | 57.4 | 54 | 1.06 | 0.01 | -8 | 0 | 0 | -8 | 0.93 | -3 | 1,936 | 0 | 5 | 0.26 | '23/10/31 | 17.15 | 17.15 | 16.7 | 16.8 | -0.3 | -1.75 | 2.63 | 44.2 | 66 | 0.67 | 0.01 | -5 | 0 | 0 | -5 | 0.96 | -7 | 1,939 | 0 | 5 | 0.26 | '23/10/30 | 16.8 | 17.3 | 16.8 | 17.1 | +0.1 | +0.59 | 2.94 | 32.4 | 39 | 0.83 | 0.01 | +5 | 0 | 0 | +5 | 0.97 | 0 | 1,946 | 0 | 5 | 0.26 | '23/10/27 | 17 | 17.1 | 16.2 | 17 | -0.1 | -0.58 | 5.26 | 127 | 93 | 1.37 | 0.02 | +7 | 0 | 0 | +7 | 0.98 | -6 | 1,946 | 0 | 5 | 0.26 | '23/10/26 | 17.4 | 17.4 | 17.1 | 17.1 | -0.3 | -1.72 | 1.72 | 29.2 | 45 | 0.65 | 0.01 | | | | | 0.96 | 0 | 1,952 | 0 | 5 | 0.26 | '23/10/25 | 17.3 | 17.5 | 17.3 | 17.4 | +0.1 | +0.58 | 1.16 | 75 | 65 | 1.15 | 0.01 | +10 | 0 | 0 | +10 | 0.96 | -2 | 1,952 | 0 | 5 | 0.26 | '23/10/24 | 16.95 | 17.3 | 16.95 | 17.3 | +0.05 | +0.29 | 2.03 | 43.6 | 58 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 0.95 | -3 | 1,954 | 0 | 5 | 0.26 | '23/10/23 | 16.8 | 17.25 | 16.8 | 17.25 | +0.25 | +1.47 | 2.65 | 41.2 | 49 | 0.84 | 0.01 | +7 | 0 | 0 | +7 | 0.98 | -1 | 1,957 | 0 | 5 | 0.26 | '23/10/20 | 17.2 | 17.2 | 16.7 | 17 | -0.2 | -1.16 | 2.91 | 118 | 100 | 1.18 | 0.02 | -7 | 0 | 0 | -7 | 0.97 | -33 | 1,958 | 0 | 5 | 0.26 | '23/10/19 | 17.45 | 17.45 | 17.05 | 17.2 | -0.25 | -1.43 | 2.29 | 96.3 | 103 | 0.93 | 0.02 | -1 | 0 | 0 | -1 | 0.98 | -9 | 1,991 | -1 | 5 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 17.45 | 17.6 | 17.45 | 17.45 | -0.15 | -0.85 | 0.85 | 90.7 | 78 | 1.16 | 0.02 | -1 | 0 | 0 | -1 | 0.98 | -13 | 2,000 | 0 | 6 | 0.3 | '23/10/17 | 18.1 | 18.1 | 17.5 | 17.6 | -0.1 | -0.56 | 3.39 | 192 | 107 | 1.8 | 0.03 | -1 | 0 | 0 | -1 | 0.98 | -90 | 2,013 | 0 | 6 | 0.3 | '23/10/16 | 18.4 | 18.4 | 17.5 | 17.7 | -0.6 | -3.28 | 4.92 | 143 | 96 | 1.49 | 0.03 | -4 | 0 | 0 | -4 | 0.98 | -121 | 2,103 | 0 | 6 | 0.29 | '23/10/13 | 18.4 | 18.4 | 18.2 | 18.3 | -0.1 | -0.54 | 1.09 | 21.1 | 45 | 0.47 | | 0 | 0 | 0 | 0 | 0.99 | -5 | 2,224 | 0 | 6 | 0.27 | '23/10/12 | 18.25 | 18.5 | 18 | 18.4 | 0 | 0 | 2.72 | 90.4 | 96 | 0.94 | 0.02 | -9 | 0 | 0 | -9 | 1.04 | -5 | 2,229 | 0 | 6 | 0.27 | '23/10/11 | 19.05 | 19.05 | 18.4 | 18.4 | -0.55 | -2.9 | 3.43 | 103 | 88 | 1.17 | 0.02 | -4 | 0 | 0 | -4 | 1.05 | 0 | 2,234 | 0 | 6 | 0.27 | '23/10/06 | 19.1 | 19.1 | 18.9 | 18.95 | -0.35 | -1.81 | 1.04 | 33.1 | 42 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | 0 | 2,234 | 0 | 6 | 0.27 | '23/10/05 | 19.4 | 19.45 | 19.05 | 19.3 | -0.05 | -0.26 | 2.07 | 86.4 | 74 | 1.17 | 0.02 | +18 | 0 | 0 | +18 | 1.22 | -3 | 2,234 | 0 | 6 | 0.27 | '23/10/04 | 18.95 | 19.35 | 18.65 | 19.35 | +0.1 | +0.52 | 3.64 | 94.1 | 90 | 1.05 | 0.02 | +39 | 0 | 0 | +39 | 1.18 | -4 | 2,237 | 0 | 6 | 0.27 | '23/10/03 | 18.3 | 19.55 | 18.25 | 19.25 | +0.95 | +5.19 | 7.1 | 194 | 172 | 1.13 | 0.04 | -1 | 0 | 0 | -1 | 1.11 | -12 | 2,241 | 0 | 6 | 0.27 | '23/10/02 | 18.05 | 18.35 | 18 | 18.3 | 0 | 0 | 1.91 | 43.3 | 57 | 0.76 | 0.01 | -3 | 0 | 0 | -3 | 1.12 | -3 | 2,253 | 0 | 6 | 0.27 | '23/09/28 | 18.15 | 18.45 | 18.15 | 18.3 | +0.15 | +0.83 | 1.65 | 54.5 | 53 | 1.03 | 0.01 | -2 | 0 | 0 | -2 | 1.12 | -9 | 2,256 | 0 | 6 | 0.27 | '23/09/27 | 18.25 | 18.4 | 18 | 18.15 | -0.1 | -0.55 | 2.19 | 37.2 | 40 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 1.12 | -3 | 2,265 | 0 | 6 | 0.26 | '23/09/26 | 18.4 | 18.45 | 18.25 | 18.25 | -0.15 | -0.82 | 1.09 | 43 | 50 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 1.13 | 0 | 2,268 | -1 | 6 | 0.26 | '23/09/25 | 18.5 | 18.85 | 18.4 | 18.4 | -0.1 | -0.54 | 2.43 | 34 | 52 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | -5 | 2,268 | 0 | 7 | 0.31 | '23/09/22 | 18.3 | 18.55 | 18.3 | 18.5 | +0.2 | +1.09 | 1.37 | 83.1 | 53 | 1.57 | 0.02 | +12 | 0 | 0 | +12 | 1.14 | -32 | 2,273 | 0 | 7 | 0.31 | '23/09/21 | 18.7 | 18.7 | 18.3 | 18.3 | -0.65 | -3.43 | 2.11 | 154 | 126 | 1.22 | 0.03 | -19 | 0 | 0 | -19 | 1.11 | -53 | 2,305 | 0 | 7 | 0.3 | '23/09/20 | 18.95 | 18.95 | 18.85 | 18.95 | -0.15 | -0.79 | 0.52 | 46.1 | 51 | 0.9 | 0.01 | -10 | 0 | 0 | -10 | 1.17 | -8 | 2,358 | -2 | 7 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.4 | 19.4 | 18.85 | 19.1 | -0.35 | -1.8 | 2.83 | 144 | 132 | 1.09 | 0.03 | -13 | 0 | 0 | -13 | 1.18 | -15 | 2,366 | 0 | 9 | 0.38 | '23/09/18 | 19.5 | 19.7 | 19.45 | 19.45 | -0.25 | -1.27 | 1.27 | 77.7 | 83 | 0.94 | 0.02 | +6 | 0 | 0 | +6 | 1.22 | 0 | 2,381 | 0 | 9 | 0.38 | '23/09/15 | 19.9 | 19.95 | 19.7 | 19.7 | -0.3 | -1.5 | 1.25 | 88.8 | 79 | 1.12 | 0.02 | -15 | 0 | 0 | -15 | 1.21 | -6 | 2,381 | 0 | 9 | 0.38 | '23/09/14 | 20.1 | 20.1 | 19.9 | 20 | +0.15 | +0.76 | 1.01 | 131 | 72 | 1.82 | 0.03 | +33 | 0 | 0 | +33 | 1.24 | -3 | 2,387 | 0 | 9 | 0.38 | '23/09/13 | 20 | 20 | 19.8 | 19.85 | +0.1 | +0.51 | 1.01 | 60.1 | 61 | 0.99 | 0.01 | +17 | 0 | 0 | +17 | 1.18 | -1 | 2,390 | 0 | 9 | 0.38 | '23/09/12 | 19.8 | 19.8 | 19.7 | 19.75 | -0.05 | -0.25 | 0.51 | 61 | 52 | 1.17 | 0.01 | +11 | 0 | 0 | +11 | 1.25 | -5 | 2,391 | 0 | 9 | 0.38 | '23/09/11 | 20.2 | 20.2 | 19.75 | 19.8 | -0.25 | -1.25 | 2.24 | 95.3 | 79 | 1.21 | 0.02 | -4 | 0 | 0 | -4 | 1.23 | -6 | 2,396 | -1 | 9 | 0.38 | '23/09/08 | 20.05 | 20.05 | 19.95 | 20.05 | 0 | 0 | 0.5 | 35 | 29 | 1.21 | 0.01 | -3 | 0 | 0 | -3 | 1.24 | -15 | 2,402 | 0 | 10 | 0.42 | '23/09/07 | 20.15 | 20.3 | 20 | 20.05 | 0 | 0 | 1.5 | 60.1 | 73 | 0.82 | 0.01 | +24 | 0 | 0 | +24 | 1.25 | 0 | 2,417 | 0 | 10 | 0.41 | '23/09/06 | 20 | 20.2 | 19.95 | 20.05 | +0.05 | +0.25 | 1.25 | 117 | 83 | 1.41 | 0.02 | +36 | 0 | 0 | +36 | 1.25 | -2 | 2,417 | 0 | 10 | 0.41 | '23/09/05 | 19.85 | 20.05 | 19.85 | 20 | +0.15 | +0.76 | 1.01 | 83.6 | 70 | 1.19 | 0.02 | +27 | 0 | 0 | +27 | 1.22 | -1 | 2,419 | 0 | 10 | 0.41 | '23/09/04 | 19.75 | 19.9 | 19.75 | 19.85 | +0.05 | +0.25 | 0.76 | 66.7 | 44 | 1.52 | 0.01 | +21 | 0 | 0 | +21 | 1.28 | -2 | 2,420 | 0 | 10 | 0.41 | '23/09/01 | 19.8 | 20 | 19.75 | 19.8 | 0 | 0 | 1.26 | 108 | 82 | 1.31 | 0.02 | +14 | 0 | 0 | +14 | 1.26 | -20 | 2,422 | 0 | 10 | 0.41 | '23/08/31 | 20.25 | 20.25 | 19.8 | 19.8 | -0.3 | -1.49 | 2.24 | 77.1 | 79 | 0.98 | 0.02 | -5 | 0 | +0 | -5 | 1.23 | -19 | 2,442 | -5 | 10 | 0.41 | '23/08/30 | 20.25 | 20.5 | 19.3 | 20.1 | -0.1 | -0.5 | 5.94 | 196 | 144 | 1.36 | 0.04 | +66 | 0 | 0 | +66 | 1.26 | -52 | 2,461 | -9 | 15 | 0.61 | '23/08/29 | 20 | 20.4 | 20 | 20.2 | +0.1 | +0.5 | 1.99 | 41.2 | 38 | 1.08 | 0.01 | +3 | 0 | 0 | +3 | 1.16 | 0 | 2,513 | 0 | 24 | 0.96 | '23/08/28 | 20.25 | 20.35 | 20 | 20.1 | -0.15 | -0.74 | 1.73 | 76.1 | 57 | 1.34 | 0.02 | 0 | 0 | 0 | 0 | 1.15 | -17 | 2,513 | -3 | 24 | 0.96 | '23/08/25 | 20.25 | 20.4 | 20.05 | 20.25 | +0.15 | +0.75 | 1.74 | 89.1 | 69 | 1.29 | 0.02 | +25 | 0 | 0 | +25 | 1.15 | -13 | 2,530 | 0 | 27 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 20.1 | 20.4 | 20.1 | 20.1 | 0 | 0 | 1.49 | 120 | 85 | 1.42 | 0.02 | +34 | 0 | 0 | +34 | 1.11 | -11 | 2,543 | 0 | 27 | 1.06 | '23/08/23 | 20 | 20.2 | 20 | 20.1 | +0.1 | +0.5 | 1 | 96.6 | 79 | 1.22 | 0.02 | +12 | 0 | 0 | +12 | 1.06 | -4 | 2,554 | 0 | 27 | 1.06 | '23/08/22 | 20.2 | 20.3 | 19.85 | 20 | -0.3 | -1.48 | 2.22 | 155 | 116 | 1.34 | 0.03 | +31 | 0 | 0 | +31 | 1.05 | -15 | 2,558 | -9 | 27 | 1.06 | '23/08/21 | 21.6 | 21.6 | 20.25 | 20.3 | -0.1 | -0.49 | 6.62 | 331 | 243 | 1.36 | 0.07 | -28 | 0 | 0 | -28 | 0.99 | +6 | 2,573 | +6 | 36 | 1.4 | '23/08/18 | 20.05 | 21.6 | 20 | 20.4 | +0.6 | +3.03 | 8.08 | 841 | 554 | 1.52 | 0.18 | -29 | 0 | 0 | -29 | 1.14 | +42 | 2,567 | +12 | 30 | 1.17 | '23/08/17 | 19.35 | 20.1 | 19.35 | 19.8 | +0.45 | +2.33 | 3.88 | 176 | 129 | 1.37 | 0.04 | +44 | 0 | 0 | +44 | 1.23 | +29 | 2,525 | +8 | 18 | 0.71 | '23/08/16 | 19.3 | 19.45 | 18.85 | 19.35 | +0.05 | +0.26 | 3.11 | 60.2 | 60 | 1 | 0.01 | +2 | 0 | 0 | +2 | 1.15 | -10 | 2,496 | 0 | 10 | 0.4 | '23/08/15 | 18.9 | 19.55 | 18.9 | 19.3 | +0.45 | +2.39 | 3.45 | 151 | 101 | 1.5 | 0.03 | +32 | 0 | 0 | +32 | 1.14 | -30 | 2,506 | 0 | 10 | 0.4 | '23/08/14 | 19.6 | 19.6 | 18.5 | 18.85 | -0.75 | -3.83 | 5.61 | 332 | 222 | 1.49 | 0.06 | +10 | 0 | 0 | +10 | 1.09 | -103 | 2,536 | -12 | 10 | 0.39 | '23/08/11 | 20 | 20.1 | 19.45 | 19.6 | -0.4 | -2 | 3.25 | 231 | 146 | 1.59 | 0.05 | -20 | 0 | 0 | -20 | 1.02 | +5 | 2,639 | +7 | 22 | 0.83 | '23/08/10 | 20.5 | 20.5 | 20 | 20 | -0.5 | -2.44 | 2.44 | 405 | 213 | 1.9 | 0.08 | -61 | 0 | 0 | -61 | 1.03 | -103 | 2,634 | -4 | 15 | 0.57 | '23/08/09 | 20.45 | 20.75 | 20.4 | 20.5 | -0.15 | -0.73 | 1.69 | 127 | 91 | 1.4 | 0.03 | -9 | 0 | 0 | -9 | 1.11 | -20 | 2,737 | -2 | 19 | 0.69 | '23/08/08 | 21.2 | 21.3 | 20.55 | 20.65 | -0.6 | -2.82 | 3.53 | 247 | 159 | 1.56 | 0.05 | -65 | 0 | 0 | -65 | 1.13 | +4 | 2,757 | -1 | 21 | 0.76 | '23/08/07 | 20.75 | 21.4 | 20.45 | 21.25 | +0.55 | +2.66 | 4.59 | 223 | 167 | 1.33 | 0.05 | +39 | 0 | 0 | +39 | 1.24 | +31 | 2,753 | +12 | 22 | 0.8 | '23/08/04 | 20.25 | 20.7 | 20.1 | 20.7 | +0.2 | +0.98 | 2.93 | 156 | 122 | 1.28 | 0.03 | -33 | 0 | 0 | -33 | 1.17 | +1 | 2,722 | 0 | 10 | 0.37 | '23/08/02 | 21.45 | 21.6 | 20.3 | 20.5 | -0.5 | -2.38 | 6.19 | 436 | 321 | 1.36 | 0.09 | -112 | 0 | 0 | -112 | 1.23 | +7 | 2,721 | -1 | 10 | 0.37 | '23/08/01 | 21.8 | 21.85 | 20.9 | 21 | -0.4 | -1.87 | 4.44 | 438 | 318 | 1.38 | 0.09 | -84 | 0 | 0 | -84 | 1.42 | 0 | 2,714 | -18 | 11 | 0.41 | '23/07/31 | 21 | 22.2 | 20.8 | 21.4 | +0.8 | +3.88 | 6.8 | 1,159 | 643 | 1.8 | 0.25 | +124 | 0 | 0 | +124 | 1.58 | -72 | 2,714 | +22 | 29 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 20.85 | 20.85 | 20.45 | 20.6 | -0.25 | -1.2 | 1.92 | 198 | 140 | 1.41 | 0.04 | -19 | 0 | 0 | -19 | 1.34 | +7 | 2,786 | -10 | 7 | 0.25 | '23/07/27 | 20.5 | 21 | 20.3 | 20.85 | +0.5 | +2.46 | 3.44 | 301 | 190 | 1.58 | 0.06 | +119 | 0 | 0 | +119 | 1.37 | -23 | 2,779 | +10 | 17 | 0.61 | '23/07/26 | 21 | 21 | 20.3 | 20.35 | -0.5 | -2.4 | 3.36 | 463 | 331 | 1.4 | 0.09 | -90 | 0 | 0 | -90 | 1.14 | +11 | 2,802 | -15 | 7 | 0.25 | '23/07/25 | 20.25 | 21.35 | 20.2 | 20.85 | +0.55 | +2.71 | 5.67 | 589 | 373 | 1.58 | 0.12 | +166 | 0 | 0 | +166 | 1.31 | -54 | 2,791 | +15 | 22 | 0.79 | '23/07/24 | 21.45 | 21.45 | 20.1 | 20.3 | -0.65 | -3.1 | 6.44 | 557 | 347 | 1.61 | 0.11 | -61 | 0 | 0 | -61 | 1 | -89 | 2,845 | 0 | 7 | 0.25 | '23/07/21 | 21.15 | 21.3 | 20.8 | 20.95 | -0.35 | -1.64 | 2.35 | 260 | 181 | 1.44 | 0.05 | -35 | 0 | 0 | -35 | 1.1 | +41 | 2,934 | -8 | 7 | 0.24 | '23/07/20 | 20.45 | 21.5 | 20.45 | 21.3 | +0.4 | +1.91 | 5.02 | 287 | 265 | 1.08 | 0.06 | +6 | 0 | 0 | +6 | 1.17 | -27 | 2,893 | +1 | 15 | 0.52 | '23/07/19 | 21.5 | 21.7 | 20.7 | 20.9 | -0.45 | -2.11 | 4.68 | 481 | 357 | 1.35 | 0.1 | -25 | 0 | 0 | -25 | 1.16 | -17 | 2,920 | -20 | 14 | 0.48 | '23/07/18 | 22.7 | 22.7 | 21.15 | 21.35 | -0.8 | -3.61 | 7 | 884 | 578 | 1.53 | 0.19 | +4 | 0 | 0 | +4 | 1.16 | +25 | 2,937 | -30 | 34 | 1.16 | '23/07/17 | 22.6 | 22.8 | 22.1 | 22.15 | -0.6 | -2.64 | 3.08 | 944 | 561 | 1.68 | 0.21 | -49 | 0 | 0 | -49 | 1.16 | +5 | 2,912 | -7 | 64 | 2.2 | '23/07/14 | 21.8 | 23.45 | 21.8 | 22.75 | +1.15 | +5.32 | 7.64 | 2,589 | 1,647 | 1.57 | 0.59 | -92 | 0 | 0 | -92 | 1.24 | +84 | 2,907 | +25 | 71 | 2.44 | '23/07/13 | 21 | 21.85 | 20.8 | 21.6 | +1 | +4.85 | 5.1 | 1,541 | 913 | 1.69 | 0.33 | +196 | 0 | 0 | +196 | 1.4 | +5 | 2,823 | +37 | 46 | 1.63 | '23/07/12 | 21 | 21.2 | 20.55 | 20.6 | -0.2 | -0.96 | 3.12 | 406 | 289 | 1.41 | 0.08 | -45 | 0 | 0 | -45 | 1.04 | -6 | 2,818 | -5 | 9 | 0.32 | '23/07/11 | 20.15 | 21.3 | 20.15 | 20.8 | +0.9 | +4.52 | 5.78 | 1,204 | 697 | 1.73 | 0.25 | +121 | 0 | 0 | +121 | 1.11 | -62 | 2,824 | +12 | 14 | 0.5 | '23/07/10 | 20.2 | 20.2 | 19.9 | 19.9 | -0.2 | -1 | 1.49 | 150 | 112 | 1.34 | 0.03 | -13 | 0 | 0 | -13 | 0.88 | +13 | 2,886 | 0 | 2 | 0.07 | '23/07/07 | 20.2 | 20.45 | 19.85 | 20.1 | +0.05 | +0.25 | 2.99 | 328 | 241 | 1.36 | 0.07 | -4 | 0 | 0 | -4 | 0.89 | +6 | 2,873 | 0 | 2 | 0.07 | '23/07/06 | 20.5 | 20.6 | 20.05 | 20.05 | -0.3 | -1.47 | 2.7 | 258 | 158 | 1.63 | 0.05 | -57 | 0 | 0 | -57 | 0.89 | +11 | 2,867 | -13 | 2 | 0.07 | '23/07/05 | 20.7 | 21.15 | 20.35 | 20.35 | -0.05 | -0.25 | 3.92 | 402 | 274 | 1.47 | 0.08 | +22 | 0 | 0 | +22 | 0.99 | -7 | 2,856 | +1 | 15 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20.75 | 20.75 | 20.35 | 20.4 | -0.15 | -0.73 | 1.95 | 172 | 126 | 1.37 | 0.04 | +37 | 0 | 0 | +37 | 0.96 | +5 | 2,863 | -1 | 14 | 0.49 | '23/07/03 | 20.5 | 20.7 | 20.3 | 20.55 | +0.25 | +1.23 | 1.97 | 259 | 205 | 1.26 | 0.05 | +93 | 0 | 0 | +93 | 0.93 | -23 | 2,858 | +11 | 15 | 0.52 | '23/06/30 | 20.3 | 20.4 | 20.15 | 20.3 | 0 | 0 | 1.23 | 159 | 117 | 1.36 | 0.03 | +54 | 0 | 0 | +54 | 0.77 | +7 | 2,881 | -1 | 4 | 0.14 | '23/06/29 | 20.5 | 20.6 | 20.25 | 20.3 | -0.1 | -0.49 | 1.72 | 165 | 135 | 1.23 | 0.03 | -10 | 0 | 0 | -10 | 0.67 | -32 | 2,874 | +1 | 5 | 0.17 | '23/06/28 | 20.25 | 20.7 | 20.25 | 20.4 | 0 | 0 | 2.21 | 340 | 196 | 1.73 | 0.07 | -90 | 0 | 0 | -90 | 0.69 | 0 | 2,906 | +2 | 4 | 0.14 | '23/06/27 | 20.3 | 20.7 | 20.1 | 20.4 | -0.35 | -1.69 | 2.89 | 326 | 223 | 1.46 | 0.07 | -137 | 0 | 0 | -137 | 0.86 | +7 | 2,906 | -5 | 2 | 0.07 | '23/06/26 | 20.3 | 21.1 | 19.9 | 20.75 | +0.5 | +2.47 | 5.93 | 911 | 552 | 1.65 | 0.19 | +43 | 0 | 0 | +43 | 1.11 | +30 | 2,899 | +6 | 7 | 0.24 | '23/06/21 | 20.2 | 20.4 | 20.05 | 20.25 | 0 | 0 | 1.73 | 403 | 189 | 2.13 | 0.08 | -3 | 0 | 0 | -3 | 1.03 | -79 | 2,869 | -2 | 1 | 0.03 | '23/06/20 | 20.5 | 20.5 | 20.2 | 20.25 | -0.25 | -1.22 | 1.46 | 246 | 185 | 1.33 | 0.05 | -132 | 0 | 0 | -132 | 1.03 | +9 | 2,948 | -3 | 3 | 0.1 | '23/06/19 | 20.3 | 20.75 | 20.15 | 20.5 | +0.15 | +0.74 | 2.95 | 378 | 191 | 1.98 | 0.08 | +53 | 0 | 0 | +53 | 1.27 | +73 | 2,939 | 0 | 6 | 0.2 | '23/06/16 | 20.9 | 20.95 | 20.35 | 20.35 | -0.25 | -1.21 | 2.91 | 389 | 250 | 1.56 | 0.08 | -102 | 0 | 0 | -102 | 1.18 | +15 | 2,866 | -6 | 6 | 0.21 | '23/06/15 | 20.75 | 20.9 | 20.35 | 20.6 | -0.15 | -0.72 | 2.65 | 403 | 251 | 1.61 | 0.08 | +21 | 0 | 0 | +21 | 1.36 | +32 | 2,851 | -5 | 12 | 0.42 | '23/06/14 | 21.05 | 21.25 | 20.65 | 20.75 | -0.1 | -0.48 | 2.88 | 371 | 255 | 1.46 | 0.08 | -71 | 0 | 0 | -71 | 1.32 | +9 | 2,819 | -20 | 17 | 0.6 | '23/06/13 | 20.9 | 21.1 | 20.55 | 20.85 | -0.05 | -0.24 | 2.63 | 406 | 255 | 1.59 | 0.08 | +59 | 0 | 0 | +59 | 1.45 | -29 | 2,810 | -15 | 37 | 1.32 | '23/06/12 | 21.6 | 21.6 | 20.85 | 20.9 | -0.7 | -3.24 | 3.47 | 480 | 349 | 1.38 | 0.1 | -78 | 0 | 0 | -78 | 1.35 | -97 | 2,839 | -41 | 52 | 1.83 | '23/06/09 | 22.6 | 22.6 | 21.6 | 21.6 | -0.55 | -2.48 | 4.51 | 618 | 388 | 1.59 | 0.14 | -208 | 0 | 0 | -208 | 1.49 | +125 | 2,936 | 0 | 93 | 3.17 | '23/06/08 | 21.9 | 22.35 | 21.7 | 22.15 | 0 | 0 | 2.93 | 718 | 477 | 1.5 | 0.16 | +185 | 0 | 0 | +185 | 1.87 | -6 | 2,811 | +5 | 93 | 3.31 | '23/06/07 | 21.85 | 22.2 | 21.75 | 22.15 | +0.75 | +3.5 | 2.1 | 843 | 500 | 1.69 | 0.19 | +289 | 0 | 0 | +289 | 1.61 | +72 | 2,817 | +4 | 88 | 3.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 21.9 | 22.15 | 21.35 | 21.4 | -0.5 | -2.28 | 3.65 | 395 | 313 | 1.26 | 0.09 | -113 | 0 | 0 | -113 | 1.1 | +9 | 2,745 | -4 | 84 | 3.06 | '23/06/05 | 21.45 | 22.15 | 21.45 | 21.9 | +0.55 | +2.58 | 3.28 | 820 | 558 | 1.47 | 0.18 | +339 | 0 | 0 | +339 | 1.31 | -75 | 2,736 | +14 | 88 | 3.22 | '23/06/02 | 21.9 | 22.6 | 21.35 | 21.35 | -0.5 | -2.29 | 5.72 | 1,207 | 764 | 1.58 | 0.26 | +29 | 0 | 0 | +29 | 0.69 | -68 | 2,811 | +3 | 74 | 2.63 | '23/06/01 | 21.55 | 22.75 | 21.55 | 21.85 | +0.15 | +0.69 | 5.53 | 1,627 | 1,042 | 1.56 | 0.36 | +59 | 0 | 0 | +59 | 0.61 | +130 | 2,879 | +5 | 71 | 2.47 | '23/05/31 | 21.7 | 22.8 | 21.7 | 21.7 | 0 | 0 | 5.07 | 4,740 | 1,900 | 2.49 | 1.05 | -596 | 0 | 0 | -596 | 0.51 | +262 | 2,749 | +8 | 66 | 2.4 | '23/05/30 | 21.5 | 21.85 | 21.1 | 21.7 | -0.15 | -0.69 | 3.43 | 1,094 | 577 | 1.9 | 0.24 | +147 | 0 | 0 | +147 | 1.52 | -34 | 2,487 | +2 | 58 | 2.33 | '23/05/29 | 20.3 | 22 | 20.3 | 21.85 | +1.85 | +9.25 | 8.5 | 1,829 | 1,136 | 1.61 | 0.39 | -67 | 0 | 0 | -67 | 1.25 | +269 | 2,521 | +43 | 56 | 2.22 | '23/05/26 | 20.45 | 20.5 | 20 | 20 | -0.45 | -2.2 | 2.44 | 384 | 247 | 1.56 | 0.08 | -18 | 0 | 0 | -18 | 1.37 | +6 | 2,252 | -2 | 13 | 0.58 | '23/05/25 | 20.6 | 20.65 | 20.35 | 20.45 | -0.15 | -0.73 | 1.46 | 217 | 166 | 1.31 | 0.04 | -24 | 0 | 0 | -24 | 1.4 | +6 | 2,246 | -4 | 15 | 0.67 | '23/05/24 | 20.5 | 20.9 | 20.3 | 20.6 | -0.1 | -0.48 | 2.9 | 393 | 252 | 1.56 | 0.08 | +157 | 0 | 0 | +157 | 1.43 | +11 | 2,240 | -1 | 19 | 0.85 | '23/05/23 | 20.9 | 21 | 20.5 | 20.7 | -0.2 | -0.96 | 2.39 | 472 | 261 | 1.81 | 0.1 | +19 | 0 | 0 | +19 | 1.14 | +22 | 2,229 | 0 | 20 | 0.9 | '23/05/22 | 20.1 | 21 | 20.1 | 20.9 | +0.8 | +3.98 | 4.48 | 822 | 526 | 1.56 | 0.17 | -82 | 0 | 0 | -82 | 1.12 | -58 | 2,207 | -43 | 20 | 0.91 | '23/05/19 | 19.65 | 20.45 | 19.5 | 20.1 | +0.5 | +2.55 | 4.85 | 985 | 588 | 1.68 | 0.2 | -62 | 0 | 0 | -62 | 1.26 | +16 | 2,265 | +1 | 63 | 2.78 | '23/05/18 | 19.8 | 20.1 | 19.6 | 19.6 | +0.05 | +0.26 | 2.56 | 407 | 278 | 1.47 | 0.08 | -110 | 0 | 0 | -110 | 1.37 | +27 | 2,249 | 0 | 62 | 2.76 | '23/05/17 | 19.55 | 19.75 | 19.25 | 19.55 | +0.25 | +1.3 | 2.59 | 248 | 171 | 1.45 | 0.05 | -19 | 0 | 0 | -19 | 1.57 | -1 | 2,222 | 0 | 62 | 2.79 | '23/05/16 | 19.45 | 19.6 | 19.2 | 19.3 | +0.4 | +2.12 | 2.12 | 310 | 193 | 1.61 | 0.06 | -4 | 0 | 0 | -4 | 1.6 | +8 | 2,223 | -1 | 62 | 2.79 | '23/05/15 | 19.55 | 19.6 | 18.9 | 18.9 | -0.55 | -2.83 | 3.6 | 512 | 281 | 1.82 | 0.1 | +57 | 0 | 0 | +57 | 1.61 | +19 | 2,215 | +49 | 63 | 2.84 | '23/05/12 | 19.45 | 19.65 | 19.2 | 19.45 | +0.2 | +1.04 | 2.34 | 430 | 262 | 1.64 | 0.08 | +45 | 0 | 0 | +45 | 1.5 | -109 | 2,196 | +3 | 14 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20.65 | 20.65 | 19.2 | 19.25 | -1.35 | -6.55 | 7.04 | 1,084 | 602 | 1.8 | 0.21 | +232 | 0 | 0 | +232 | 1.46 | -213 | 2,305 | -7 | 11 | 0.48 | '23/05/10 | 20.65 | 20.9 | 20.45 | 20.6 | +0.05 | +0.24 | 2.19 | 310 | 232 | 1.33 | 0.06 | +71 | 0 | 0 | +71 | 1.04 | -64 | 2,518 | -3 | 18 | 0.71 | '23/05/09 | 21.9 | 21.9 | 20.5 | 20.55 | -1.15 | -5.3 | 6.45 | 834 | 524 | 1.59 | 0.17 | -166 | 0 | 0 | -166 | 0.91 | -4 | 2,582 | +4 | 21 | 0.81 | '23/05/08 | 21.6 | 21.8 | 21.4 | 21.7 | +0.4 | +1.88 | 1.88 | 313 | 248 | 1.26 | 0.07 | +22 | 0 | 0 | +22 | 1.21 | +18 | 2,586 | +6 | 17 | 0.66 | '23/05/05 | 21.9 | 22.1 | 21.3 | 21.3 | -0.65 | -2.96 | 3.64 | 573 | 392 | 1.46 | 0.12 | -143 | 0 | 0 | -143 | 1.15 | -58 | 2,568 | -6 | 11 | 0.43 | '23/05/04 | 22.1 | 22.25 | 21.5 | 21.95 | -0.15 | -0.68 | 3.39 | 821 | 464 | 1.77 | 0.18 | -21 | 0 | 0 | -21 | 1.41 | +1 | 2,626 | +3 | 17 | 0.65 | '23/05/03 | 22.6 | 23.05 | 22.1 | 22.1 | -0.85 | -3.7 | 4.14 | 697 | 445 | 1.57 | 0.16 | -64 | 0 | 0 | -64 | 1.43 | -14 | 2,625 | -4 | 14 | 0.53 | '23/05/02 | 23 | 23.15 | 22.45 | 22.95 | +0.15 | +0.66 | 3.07 | 819 | 545 | 1.5 | 0.19 | +226 | 0 | 0 | +226 | 1.55 | -19 | 2,639 | -10 | 18 | 0.68 | '23/04/28 | 22.65 | 23.15 | 22.4 | 22.8 | +0.6 | +2.7 | 3.38 | 1,155 | 709 | 1.63 | 0.26 | +42 | 0 | 0 | +42 | 1.14 | -10 | 2,658 | +14 | 28 | 1.05 | '23/04/27 | 21.9 | 22.55 | 21.6 | 22.2 | +0.5 | +2.3 | 4.38 | 1,005 | 570 | 1.76 | 0.22 | +106 | 0 | 0 | +106 | 1.06 | +40 | 2,668 | 0 | 14 | 0.52 | '23/04/26 | 21.45 | 21.8 | 21.2 | 21.7 | +0.3 | +1.4 | 2.8 | 495 | 339 | 1.46 | 0.11 | +32 | 0 | 0 | +32 | 0.83 | -24 | 2,628 | -3 | 14 | 0.53 | '23/04/25 | 22.6 | 23.5 | 21.4 | 21.4 | -0.95 | -4.25 | 9.4 | 1,786 | 996 | 1.79 | 0.4 | -200 | 0 | 0 | -200 | 0.78 | +16 | 2,652 | -10 | 17 | 0.64 | '23/04/24 | 21.75 | 22.35 | 21.6 | 22.35 | +0.75 | +3.47 | 3.47 | 682 | 442 | 1.54 | 0.15 | +79 | 0 | 0 | +79 | 1.06 | -43 | 2,636 | +2 | 27 | 1.02 | '23/04/21 | 22.35 | 22.55 | 21.3 | 21.6 | -0.65 | -2.92 | 5.62 | 1,000 | 665 | 1.5 | 0.22 | +54 | 0 | 0 | +54 | 0.94 | +5 | 2,679 | -21 | 25 | 0.93 | '23/04/20 | 23.3 | 23.5 | 22.25 | 22.25 | -1.05 | -4.51 | 5.36 | 1,407 | 842 | 1.67 | 0.32 | -115 | 0 | 0 | -115 | 0.86 | -27 | 2,674 | +2 | 46 | 1.72 | '23/04/19 | 23.5 | 23.9 | 23.15 | 23.3 | -0.4 | -1.69 | 3.16 | 1,403 | 796 | 1.76 | 0.33 | +211 | 0 | 0 | +211 | 1.07 | +7 | 2,701 | -27 | 44 | 1.63 | '23/04/18 | 24.05 | 24.75 | 23.3 | 23.7 | -0.35 | -1.46 | 6.03 | 2,445 | 1,471 | 1.66 | 0.58 | -286 | 0 | 0 | -286 | 0.69 | +6 | 2,694 | +8 | 71 | 2.64 | '23/04/17 | 23 | 24.35 | 23 | 24.05 | +1.25 | +5.48 | 5.92 | 3,057 | 1,778 | 1.72 | 0.73 | +116 | 0 | 0 | +116 | 1.21 | +56 | 2,688 | +27 | 63 | 2.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 23.75 | 24.25 | 22.8 | 22.8 | -0.8 | -3.39 | 6.14 | 3,035 | 1,632 | 1.86 | 0.71 | -96 | 0 | 0 | -96 | 1 | +8 | 2,632 | -60 | 36 | 1.37 | '23/04/13 | 24 | 25.4 | 23.6 | 23.6 | +0.2 | +0.85 | 7.69 | 10,500 | 5,103 | 2.06 | 2.55 | -180 | 0 | 0 | -180 | 1.17 | +521 | 2,624 | +96 | 96 | 3.66 | '23/04/12 | 21.6 | 23.4 | 21.5 | 23.4 | +2.1 | +9.86 | 8.92 | 3,785 | 1,501 | 2.52 | 0.88 | -112 | 0 | 0 | -112 | 1.48 | -236 | 2,103 | 0 | 0 | 0 | '23/04/11 | 21.35 | 21.7 | 21.2 | 21.3 | +0.05 | +0.24 | 2.35 | 715 | 570 | 1.25 | 0.15 | +26 | 0 | 0 | +26 | 1.68 | -133 | 2,339 | 0 | 0 | 0 | '23/04/10 | 21.1 | 21.8 | 20.8 | 21.25 | +0.25 | +1.19 | 4.76 | 1,024 | 872 | 1.17 | 0.22 | -77 | 0 | 0 | -77 | 1.55 | -4 | 2,472 | 0 | 0 | 0 | '23/04/07 | 21.65 | 21.65 | 20.95 | 21 | -0.6 | -2.78 | 3.24 | 1,001 | 618 | 1.62 | 0.21 | -72 | 0 | 0 | -72 | 1.68 | -123 | 2,476 | -65 | 0 | 0 | '23/04/06 | 21.85 | 21.85 | 21.1 | 21.6 | +0.25 | +1.17 | 3.51 | 973 | 907 | 1.07 | 0.21 | -51 | 0 | 0 | -51 | 1.81 | -34 | 2,599 | -5 | 65 | 2.5 | '23/03/31 | 21.4 | 21.8 | 21.25 | 21.35 | +0.1 | +0.47 | 2.59 | 977 | 713 | 1.37 | 0.21 | -115 | 0 | 0 | -115 | 1.91 | +34 | 2,633 | -12 | 70 | 2.66 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|