|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.8 | 41.15 | +0.65 | +1.58% | 8.75% | 41.75 | 43.7 | 40.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,792 | 4.09億 | 6,667 | 1.5張/筆 | 41.79元 | 1.03 | 85.31 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,002 | 1.61億 | 2,219 | 1.8張/筆 | 40.35元 | +3.7 (+9.88%) | 連漲連跌: 連2漲 ( +4.35元 / +11.62%) 財報評分: 最新47分 / 平均47分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 41.8元 (+0.65元/ +1.58%) | 成交張數: 9,792張 | 成交金額: 4.09億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1602高 | 近176日新高 | 連2漲 (+4.35元/ +11.6%) | 第5高 | 近6日新高 | 第98高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.8元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 40.95 | 40.95 | 31.1 | 30.7 | 29.85 | 32.75 | 34.8 | 29.75 | 43.6 | 30.4 | 107.5 | 22.7 | - | 30 | 漲跌價 | +0.85 | +0.85 | +10.7 | +11.1 | +11.95 | +9.05 | +7 | +12.05 | -1.8 | +11.4 | -65.7 | +19.1 | - | +11.8 | 漲跌幅 | +2.08% | +2.08% | +34.4% | +36.2% | +40% | +27.6% | +20.1% | +40.5% | -4.13% | +37.5% | -61.1% | +84.1% | - | +39.3% | 振幅 | 16.6% | 16.6% | 39.2% | 44.3% | 51.3% | 47.9% | 61.5% | 94.8% | 64.7% | 145% | 106% | 661% | - | 51% | 成交張數 | 1.6萬 | 2.09萬 | 4.35萬 | 4.59萬 | 5.11萬 | 5.64萬 | 11.9萬 | 16.3萬 | 21.1萬 | 51.9萬 | 212萬 | 310萬 | - | 5.11萬 | 成交金額 | 6.55億 | 8.53億 | 17.5億 | 18.3億 | 19.9億 | 21.5億 | 48億 | 62.2億 | 80.6億 | 209億 | 1,359億 | 2,043億 | - | 19.9億 | 週轉率 | 25.4% | 33.3% | 69.2% | 72.9% | 81.3% | 89.7% | 190% | 260% | 335% | 826% | 3373% | 4924% | - | 81.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 41.75 | 43.7 | 40.1 | 41.8 | +0.65 | +1.58 | 8.75 | 9,792 | 6,667 | 1.47 | 4.09 | -169 | 0 | -1 | -170 | 1.83 | -368 | 2,043 | -11 | 168 | 8.22 | '24/03/27 | 37.5 | 41.15 | 37.5 | 41.15 | +3.7 | +9.88 | 9.75 | 4,002 | 2,219 | 1.8 | 1.61 | +107 | 0 | -2 | +105 | 2.04 | +509 | 2,411 | +55 | 179 | 7.42 | '24/03/26 | 40.25 | 40.6 | 36.9 | 37.45 | -3.5 | -8.55 | 9.04 | 2,183 | 2,191 | 1 | 0.84 | +1 | 0 | +2 | +3 | 1.86 | -285 | 1,902 | -69 | 124 | 6.52 | '24/03/25 | 39.85 | 41.6 | 39.8 | 40.95 | +1.3 | +3.28 | 4.54 | 2,401 | 2,180 | 1.1 | 0.97 | -11 | 0 | 0 | -11 | 1.84 | -39 | 2,187 | +18 | 193 | 8.82 | '24/03/22 | 40.7 | 41.55 | 39.1 | 39.65 | -1.3 | -3.17 | 5.98 | 2,531 | 2,219 | 1.14 | 1.01 | -68 | 0 | 0 | -68 | 1.84 | -106 | 2,226 | -28 | 175 | 7.86 | '24/03/21 | 40.1 | 42.2 | 38.5 | 40.95 | +1.25 | +3.15 | 9.32 | 6,384 | 4,947 | 1.29 | 2.58 | -37 | 0 | +1 | -36 | 1.93 | -20 | 2,332 | +30 | 203 | 8.7 | '24/03/20 | 42 | 42.35 | 38.95 | 39.7 | +1.2 | +3.12 | 8.83 | 11,961 | 8,757 | 1.37 | 4.89 | -45 | 0 | -2 | -47 | 1.96 | +662 | 2,352 | +12 | 173 | 7.36 | '24/03/19 | 36.9 | 38.5 | 36.7 | 38.5 | +3.5 | +10 | 5.14 | 2,627 | 1,132 | 2.32 | 1 | -55 | 0 | -5 | -60 | 1.98 | +11 | 1,690 | +80 | 161 | 9.53 | '24/03/18 | 32 | 35 | 32 | 35 | +3.15 | +9.89 | 9.42 | 1,320 | 1,187 | 1.11 | 0.45 | +61 | 0 | +31 | +92 | 2.07 | +199 | 1,679 | +39 | 81 | 4.82 | '24/03/15 | 31.85 | 32.35 | 31.5 | 31.85 | +0.75 | +2.41 | 2.73 | 276 | 1,033 | 0.27 | 0.09 | +23 | 0 | 0 | +23 | 2.11 | +25 | 1,480 | 0 | 42 | 2.84 | '24/03/14 | 30.8 | 31.4 | 30.8 | 31.1 | -0.1 | -0.32 | 1.92 | 134 | 1,057 | 0.13 | 0.04 | +22 | 0 | 0 | +22 | 2.07 | -58 | 1,455 | 0 | 42 | 2.89 | '24/03/13 | 32.3 | 32.7 | 31.05 | 31.2 | -0.9 | -2.8 | 5.14 | 162 | 227 | 0.72 | 0.05 | -25 | 0 | 0 | -25 | 2.04 | -2 | 1,513 | -3 | 42 | 2.78 | '24/03/12 | 31.15 | 32.3 | 31.15 | 32.1 | +0.95 | +3.05 | 3.69 | 175 | 194 | 0.9 | 0.06 | -6 | 0 | 0 | -6 | 2.08 | -4 | 1,515 | +6 | 45 | 2.97 | '24/03/11 | 30.1 | 31.15 | 30.1 | 31.15 | +0.35 | +1.14 | 3.41 | 62.3 | 176 | 0.35 | 0.02 | +5 | 0 | 0 | +5 | 2.09 | -11 | 1,519 | +1 | 39 | 2.57 | '24/03/08 | 32 | 32 | 30.5 | 30.8 | -0.8 | -2.53 | 4.75 | 166 | 215 | 0.77 | 0.05 | +20 | 0 | 0 | +20 | 2.19 | -34 | 1,530 | 0 | 38 | 2.48 | '24/03/07 | 32.2 | 32.3 | 31 | 31.6 | -0.35 | -1.1 | 4.07 | 141 | 200 | 0.71 | 0.04 | +2 | 0 | 0 | +2 | 2.16 | -33 | 1,564 | 0 | 38 | 2.43 | '24/03/06 | 31.85 | 32.25 | 31.75 | 31.95 | +0.05 | +0.16 | 1.57 | 96.2 | 164 | 0.59 | 0.03 | -6 | 0 | 0 | -6 | 2.16 | -5 | 1,597 | 0 | 38 | 2.38 | '24/03/05 | 32.9 | 32.9 | 31.25 | 31.9 | -0.7 | -2.15 | 5.06 | 217 | 302 | 0.72 | 0.07 | +21 | 0 | 0 | +21 | 2.17 | +3 | 1,602 | -4 | 38 | 2.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 32.7 | 33.05 | 32.05 | 32.6 | +0.05 | +0.15 | 3.07 | 246 | 365 | 0.67 | 0.08 | -31 | 0 | 0 | -31 | 2.14 | -11 | 1,599 | 0 | 42 | 2.63 | '24/03/01 | 31.95 | 32.9 | 31.85 | 32.55 | +1.25 | +3.99 | 3.35 | 736 | 641 | 1.15 | 0.24 | -1 | 0 | 0 | -1 | 2.19 | +109 | 1,610 | +4 | 42 | 2.61 | '24/02/29 | 30.75 | 31.5 | 30.7 | 31.3 | +0.6 | +1.95 | 2.61 | 248 | 288 | 0.86 | 0.08 | +21 | 0 | 0 | +21 | 2.19 | +32 | 1,501 | 0 | 38 | 2.53 | '24/02/27 | 31 | 31 | 30.45 | 30.7 | 0 | 0 | 1.79 | 92.1 | 137 | 0.67 | 0.03 | -14 | 0 | 0 | -14 | 2.16 | +13 | 1,469 | 0 | 38 | 2.59 | '24/02/26 | 30.75 | 30.85 | 30.45 | 30.7 | -0.05 | -0.16 | 1.3 | 83.2 | 251 | 0.33 | 0.03 | +8 | 0 | 0 | +8 | 2.19 | +1 | 1,456 | 0 | 38 | 2.61 | '24/02/23 | 30.9 | 30.9 | 30.5 | 30.75 | 0 | 0 | 1.3 | 78.9 | 176 | 0.45 | 0.02 | -9 | 0 | 0 | -9 | 2.18 | -7 | 1,455 | 0 | 38 | 2.61 | '24/02/22 | 30.7 | 30.8 | 30.45 | 30.75 | +0.3 | +0.99 | 1.15 | 108 | 186 | 0.58 | 0.03 | -3 | 0 | 0 | -3 | 2.19 | +15 | 1,462 | 0 | 38 | 2.6 | '24/02/21 | 30.8 | 30.8 | 30.2 | 30.45 | -0.2 | -0.65 | 1.96 | 151 | 232 | 0.65 | 0.05 | -28 | 0 | 0 | -28 | 2.2 | +7 | 1,447 | +2 | 38 | 2.63 | '24/02/20 | 31.55 | 31.55 | 30.4 | 30.65 | +0.25 | +0.82 | 3.78 | 135 | 205 | 0.66 | 0.04 | -64 | 0 | 0 | -64 | 2.24 | +8 | 1,440 | +4 | 36 | 2.5 | '24/02/19 | 30.55 | 30.7 | 30.35 | 30.4 | +0.3 | +1 | 1.16 | 103 | 203 | 0.51 | 0.03 | -2 | 0 | 0 | -2 | 2.33 | -5 | 1,432 | +4 | 32 | 2.23 | '24/02/16 | 29.8 | 30.5 | 29.8 | 30.1 | +0.3 | +1.01 | 2.35 | 55.7 | 117 | 0.48 | 0.02 | -20 | 0 | 0 | -20 | 2.33 | +15 | 1,437 | +7 | 28 | 1.95 | '24/02/15 | 30.2 | 30.2 | 29.75 | 29.8 | -0.35 | -1.16 | 1.49 | 156 | 186 | 0.84 | 0.05 | -20 | 0 | 0 | -20 | 2.36 | +15 | 1,422 | -1 | 21 | 1.48 | '24/02/05 | 30.3 | 30.95 | 30.1 | 30.15 | -0.1 | -0.33 | 2.81 | 147 | 194 | 0.76 | 0.04 | -53 | 0 | 0 | -53 | 2.39 | -8 | 1,407 | +4 | 22 | 1.56 | '24/02/02 | 30.6 | 30.6 | 30.2 | 30.25 | -0.3 | -0.98 | 1.31 | 105 | 145 | 0.72 | 0.03 | -38 | 0 | 0 | -38 | 2.66 | -2 | 1,415 | +4 | 18 | 1.27 | '24/02/01 | 31.2 | 31.2 | 30.55 | 30.55 | -0.4 | -1.29 | 2.1 | 127 | 146 | 0.87 | 0.04 | -9 | 0 | 0 | -9 | 2.72 | -18 | 1,417 | 0 | 14 | 0.99 | '24/01/31 | 31.5 | 31.95 | 30.9 | 30.95 | -0.65 | -2.06 | 3.32 | 146 | 154 | 0.95 | 0.05 | -9 | 0 | 0 | -9 | 2.76 | -2 | 1,435 | +2 | 14 | 0.98 | '24/01/30 | 31.65 | 31.65 | 31 | 31.6 | -0.25 | -0.78 | 2.04 | 164 | 286 | 0.57 | 0.05 | -13 | 0 | -4 | -17 | 2.77 | -25 | 1,437 | 0 | 12 | 0.84 | '24/01/29 | 31.3 | 32.05 | 31 | 31.85 | +0.5 | +1.59 | 3.35 | 197 | 259 | 0.76 | 0.06 | +6 | 0 | -4 | +2 | 2.79 | +9 | 1,462 | 0 | 12 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 32.3 | 32.3 | 31.35 | 31.35 | -1.15 | -3.54 | 2.92 | 437 | 499 | 0.88 | 0.14 | -6 | 0 | +8 | +2 | 2.78 | -105 | 1,453 | -21 | 12 | 0.83 | '24/01/25 | 30.65 | 33.3 | 30.65 | 32.5 | +2.05 | +6.73 | 8.7 | 1,858 | 1,404 | 1.32 | 0.6 | -42 | 0 | 0 | -42 | 2.79 | -38 | 1,558 | +23 | 33 | 2.12 | '24/01/24 | 29.3 | 31.55 | 29.1 | 30.45 | +1.35 | +4.64 | 8.42 | 573 | 441 | 1.3 | 0.18 | +15 | 0 | 0 | +15 | 2.86 | -19 | 1,596 | +10 | 10 | 0.63 | '24/01/23 | 29.1 | 29.3 | 28.9 | 29.1 | -0.05 | -0.17 | 1.37 | 39.5 | 78 | 0.51 | 0.01 | -6 | 0 | 0 | -6 | 2.84 | -2 | 1,615 | 0 | 0 | 0 | '24/01/22 | 29.05 | 29.25 | 29 | 29.15 | -0.15 | -0.51 | 0.85 | 33.3 | 87 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 2.85 | -2 | 1,617 | 0 | 0 | 0 | '24/01/19 | 29.2 | 29.3 | 28.95 | 29.3 | +0.2 | +0.69 | 1.2 | 36.9 | 90 | 0.41 | 0.01 | -10 | 0 | 0 | -10 | 2.85 | +2 | 1,619 | 0 | 0 | 0 | '24/01/18 | 28.95 | 29.4 | 28.7 | 29.1 | +0.15 | +0.52 | 2.42 | 21.3 | 64 | 0.33 | 0.01 | -9 | 0 | 0 | -9 | 2.86 | -1 | 1,617 | 0 | 0 | 0 | '24/01/17 | 29 | 29 | 28.4 | 28.95 | +0.05 | +0.17 | 2.08 | 31.5 | 105 | 0.3 | 0.01 | -17 | 0 | 0 | -17 | 2.88 | -1 | 1,618 | 0 | 0 | 0 | '24/01/16 | 29.1 | 29.1 | 28.9 | 28.9 | -0.15 | -0.52 | 0.69 | 21.8 | 51 | 0.43 | 0.01 | -4 | 0 | 0 | -4 | 2.9 | -3 | 1,619 | 0 | 0 | 0 | '24/01/15 | 29.45 | 29.45 | 29.05 | 29.05 | -0.05 | -0.17 | 1.37 | 23.4 | 61 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 2.91 | -17 | 1,622 | 0 | 0 | 0 | '24/01/12 | 29 | 29.2 | 28.85 | 29.1 | -0.15 | -0.51 | 1.2 | 42.3 | 74 | 0.57 | 0.01 | +2 | 0 | 0 | +2 | 2.91 | -29 | 1,639 | 0 | 0 | 0 | '24/01/11 | 29.4 | 29.75 | 29.2 | 29.25 | -0.5 | -1.68 | 1.85 | 44.8 | 65 | 0.69 | 0.01 | -2 | 0 | 0 | -2 | 2.91 | -28 | 1,668 | 0 | 0 | 0 | '24/01/10 | 29.25 | 29.75 | 29.25 | 29.75 | +0.1 | +0.34 | 1.69 | 24.9 | 58 | 0.43 | 0.01 | -6 | 0 | 0 | -6 | 2.91 | 0 | 1,696 | 0 | 0 | 0 | '24/01/09 | 29.7 | 29.85 | 29.5 | 29.65 | -0.25 | -0.84 | 1.17 | 25.4 | 48 | 0.53 | 0.01 | -6 | 0 | 0 | -6 | 2.92 | -3 | 1,696 | 0 | 0 | 0 | '24/01/08 | 29.9 | 29.9 | 29.7 | 29.9 | -0.05 | -0.17 | 0.67 | 21.9 | 60 | 0.36 | 0.01 | -5 | 0 | 0 | -5 | 3 | -3 | 1,699 | 0 | 0 | 0 | '24/01/05 | 29.8 | 29.95 | 29.5 | 29.95 | +0.15 | +0.5 | 1.51 | 19.2 | 48 | 0.4 | 0.01 | -5 | 0 | 0 | -5 | 3 | +2 | 1,702 | 0 | 0 | 0 | '24/01/04 | 29.95 | 29.95 | 29.25 | 29.8 | -0.2 | -0.67 | 2.33 | 48.6 | 65 | 0.75 | 0.01 | -5 | 0 | 0 | -5 | 3.01 | -4 | 1,700 | 0 | 0 | 0 | '24/01/03 | 29.5 | 30 | 29.5 | 30 | 0 | 0 | 1.67 | 20.6 | 52 | 0.4 | 0.01 | -7 | 0 | 0 | -7 | 3.15 | -1 | 1,704 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 30.05 | 30.05 | 29.7 | 30 | 0 | 0 | 1.17 | 19.3 | 39 | 0.5 | 0.01 | -8 | 0 | 0 | -8 | 3.17 | -5 | 1,705 | 0 | 0 | 0 | '23/12/29 | 30.4 | 30.4 | 29.95 | 30 | +0.15 | +0.5 | 1.51 | 60.2 | 62 | 0.97 | 0.02 | -4 | 0 | 0 | -4 | 3.18 | 0 | 1,710 | 0 | 0 | 0 | '23/12/28 | 29.8 | 29.85 | 29.65 | 29.85 | +0.05 | +0.17 | 0.67 | 35.2 | 48 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 3.18 | +14 | 1,710 | 0 | 0 | 0 | '23/12/27 | 29.75 | 29.8 | 29.65 | 29.8 | +0.15 | +0.51 | 0.51 | 34.1 | 60 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 3.19 | +11 | 1,696 | 0 | 0 | 0 | '23/12/26 | 29.5 | 29.65 | 29.35 | 29.65 | 0 | 0 | 1.01 | 101 | 96 | 1.05 | 0.03 | 0 | 0 | 0 | 0 | 3.19 | -67 | 1,685 | 0 | 0 | 0 | '23/12/25 | 29.5 | 29.7 | 29.5 | 29.65 | 0 | 0 | 0.67 | 21.1 | 42 | 0.5 | 0.01 | -4 | 0 | 0 | -4 | 3.19 | +2 | 1,752 | 0 | 0 | 0 | '23/12/22 | 29.55 | 29.65 | 29.55 | 29.65 | +0.1 | +0.34 | 0.34 | 31.6 | 41 | 0.77 | 0.01 | -5 | 0 | 0 | -5 | 3.2 | 0 | 1,750 | 0 | 0 | 0 | '23/12/21 | 29.3 | 29.7 | 29.2 | 29.55 | +0.1 | +0.34 | 1.7 | 32.4 | 38 | 0.85 | 0.01 | +9 | 0 | 0 | +9 | 3.23 | -4 | 1,750 | -1 | 0 | 0 | '23/12/20 | 29.75 | 29.75 | 29.3 | 29.45 | +0.05 | +0.17 | 1.53 | 48.4 | 60 | 0.81 | 0.01 | -4 | 0 | 0 | -4 | 3.21 | +2 | 1,754 | 0 | 1 | 0.06 | '23/12/19 | 29.7 | 29.7 | 29.3 | 29.4 | -0.2 | -0.68 | 1.35 | 50.1 | 152 | 0.33 | 0.01 | -5 | 0 | 0 | -5 | 3.22 | -16 | 1,752 | 0 | 1 | 0.06 | '23/12/18 | 29.8 | 29.8 | 29.6 | 29.6 | -0.2 | -0.67 | 0.67 | 39 | 133 | 0.29 | 0.01 | -1 | 0 | 0 | -1 | 3.23 | -2 | 1,768 | -1 | 1 | 0.06 | '23/12/15 | 30.05 | 30.05 | 29.7 | 29.8 | -0.3 | -1 | 1.16 | 56.2 | 134 | 0.42 | 0.02 | -2 | 0 | 0 | -2 | 3.23 | -12 | 1,770 | -4 | 2 | 0.11 | '23/12/14 | 30.1 | 30.35 | 30.1 | 30.1 | +0.1 | +0.33 | 0.83 | 42.9 | 64 | 0.67 | 0.01 | -5 | 0 | 0 | -5 | 3.23 | +8 | 1,782 | 0 | 6 | 0.34 | '23/12/13 | 29.85 | 30 | 29.85 | 30 | 0 | 0 | 0.5 | 23.5 | 115 | 0.2 | 0.01 | -2 | 0 | 0 | -2 | 3.24 | -4 | 1,774 | 0 | 6 | 0.34 | '23/12/12 | 29.7 | 30 | 29.7 | 30 | +0.05 | +0.17 | 1 | 25.9 | 76 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 3.24 | -2 | 1,778 | 0 | 6 | 0.34 | '23/12/11 | 30.5 | 30.5 | 29.9 | 29.95 | -0.95 | -3.07 | 1.94 | 102 | 191 | 0.53 | 0.03 | -24 | 0 | -1 | -25 | 3.24 | -3 | 1,780 | 0 | 6 | 0.34 | '23/12/08 | 30.6 | 30.9 | 30.6 | 30.9 | +0.3 | +0.98 | 0.98 | 37.3 | 55 | 0.68 | 0.01 | +2 | 0 | 0 | +2 | 3.28 | -2 | 1,783 | 0 | 6 | 0.34 | '23/12/07 | 30.9 | 30.9 | 30.6 | 30.6 | -0.2 | -0.65 | 0.97 | 59.8 | 82 | 0.73 | 0.02 | 0 | 0 | +1 | +1 | 3.28 | -17 | 1,785 | 0 | 6 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 31 | 31 | 30.45 | 30.8 | -0.35 | -1.12 | 1.77 | 175 | 196 | 0.89 | 0.05 | +1 | 0 | 0 | +1 | 3.28 | +27 | 1,802 | 0 | 6 | 0.33 | '23/12/05 | 31.3 | 31.3 | 30.95 | 31.15 | 0 | 0 | 1.12 | 72.4 | 125 | 0.58 | 0.02 | -2 | 0 | 0 | -2 | 3.28 | +2 | 1,775 | 0 | 6 | 0.34 | '23/12/04 | 31.15 | 31.3 | 31.15 | 31.15 | 0 | 0 | 0.48 | 51.4 | 58 | 0.89 | 0.02 | -3 | 0 | 0 | -3 | 3.33 | -9 | 1,773 | 0 | 6 | 0.34 | '23/12/01 | 31.1 | 31.2 | 30.9 | 31.15 | +0.15 | +0.48 | 0.97 | 68 | 72 | 0.94 | 0.02 | -6 | 0 | 0 | -6 | 3.33 | -3 | 1,782 | 0 | 6 | 0.34 | '23/11/30 | 30.6 | 31 | 30.6 | 31 | +0.05 | +0.16 | 1.29 | 54.5 | 85 | 0.64 | 0.02 | +5 | 0 | 0 | +5 | 3.38 | +17 | 1,785 | 0 | 6 | 0.34 | '23/11/29 | 30.8 | 30.95 | 30.6 | 30.95 | +0.15 | +0.49 | 1.14 | 47.3 | 120 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 3.37 | +6 | 1,768 | 0 | 6 | 0.34 | '23/11/28 | 30.85 | 30.85 | 30.3 | 30.8 | -0.05 | -0.16 | 1.78 | 39.1 | 98 | 0.4 | 0.01 | -2 | 0 | 0 | -2 | 3.37 | -5 | 1,762 | 0 | 6 | 0.34 | '23/11/27 | 31.1 | 31.1 | 30.85 | 30.85 | -0.5 | -1.59 | 0.8 | 44.1 | 63 | 0.7 | 0.01 | -18 | 0 | 0 | -18 | 3.38 | -7 | 1,767 | 0 | 6 | 0.34 | '23/11/24 | 31.8 | 31.8 | 31.15 | 31.35 | -0.15 | -0.48 | 2.06 | 65.2 | 133 | 0.49 | 0.02 | -16 | 0 | 0 | -16 | 3.4 | -15 | 1,774 | 0 | 6 | 0.34 | '23/11/23 | 31.6 | 31.6 | 30.95 | 31.5 | +0.15 | +0.48 | 2.07 | 215 | 154 | 1.4 | 0.07 | -3 | 0 | 0 | -3 | 3.43 | -13 | 1,789 | 0 | 6 | 0.34 | '23/11/22 | 31.2 | 31.55 | 31.2 | 31.35 | +0.2 | +0.64 | 1.12 | 105 | 112 | 0.93 | 0.03 | +9 | 0 | 0 | +9 | 3.43 | +19 | 1,802 | 0 | 6 | 0.33 | '23/11/21 | 31.3 | 31.3 | 30.95 | 31.15 | +0.4 | +1.3 | 1.14 | 106 | 197 | 0.54 | 0.03 | -27 | 0 | 0 | -27 | 3.42 | -10 | 1,783 | 0 | 6 | 0.34 | '23/11/20 | 30.7 | 31.3 | 30.55 | 30.75 | +0.25 | +0.82 | 2.46 | 102 | 157 | 0.65 | 0.03 | -15 | 0 | 0 | -15 | 3.46 | +7 | 1,793 | 0 | 6 | 0.33 | '23/11/17 | 29.65 | 30.5 | 29.65 | 30.5 | +0.85 | +2.87 | 2.87 | 170 | 166 | 1.02 | 0.05 | +44 | 0 | 0 | +44 | 3.49 | +8 | 1,786 | +5 | 6 | 0.34 | '23/11/16 | 29.35 | 29.65 | 29.1 | 29.65 | +0.25 | +0.85 | 1.87 | 61.8 | 86 | 0.72 | 0.02 | +11 | 0 | -10 | +1 | 3.45 | +9 | 1,778 | 0 | 1 | 0.06 | '23/11/15 | 29.15 | 29.4 | 28.8 | 29.4 | +0.45 | +1.55 | 2.07 | 145 | 85 | 1.7 | 0.04 | +49 | 0 | +10 | +59 | 3.45 | +4 | 1,769 | 0 | 1 | 0.06 | '23/11/14 | 29 | 29.45 | 28.95 | 28.95 | -0.05 | -0.17 | 1.72 | 80.1 | 75 | 1.07 | 0.02 | +8 | 0 | 0 | +8 | 3.37 | +7 | 1,765 | 0 | 1 | 0.06 | '23/11/13 | 28.9 | 29.2 | 28.9 | 29 | -0.1 | -0.34 | 1.03 | 21.5 | 74 | 0.29 | 0.01 | -5 | 0 | 0 | -5 | 3.36 | +1 | 1,758 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 29.55 | 29.55 | 29.1 | 29.1 | -0.5 | -1.69 | 1.52 | 54.1 | 53 | 1.02 | 0.02 | -18 | 0 | 0 | -18 | 3.37 | +1 | 1,757 | 0 | 1 | 0.06 | '23/11/09 | 29.2 | 29.95 | 29.2 | 29.6 | -0.6 | -1.99 | 2.48 | 131 | 131 | 1 | 0.04 | +20 | 0 | 0 | +20 | 3.4 | +4 | 1,756 | -21 | 1 | 0.06 | '23/11/08 | 30 | 30.35 | 29.85 | 30.2 | +0.2 | +0.67 | 1.67 | 48.8 | 56 | 0.87 | 0.01 | +4 | 0 | 0 | +4 | 3.38 | -2 | 1,752 | -1 | 22 | 1.26 | '23/11/07 | 29.8 | 30.1 | 29.75 | 30 | +0.2 | +0.67 | 1.17 | 69 | 59 | 1.17 | 0.02 | -9 | 0 | 0 | -9 | 3.39 | 0 | 1,754 | 0 | 23 | 1.31 | '23/11/06 | 29.6 | 29.8 | 29 | 29.8 | +0.3 | +1.02 | 2.71 | 129 | 84 | 1.54 | 0.04 | +13 | 0 | 0 | +13 | 3.41 | -58 | 1,754 | 0 | 23 | 1.31 | '23/11/03 | 29.5 | 29.6 | 29.3 | 29.5 | +0.1 | +0.34 | 1.02 | 86.4 | 63 | 1.37 | 0.03 | -4 | 0 | 0 | -4 | 3.4 | 0 | 1,812 | 0 | 23 | 1.27 | '23/11/02 | 28.9 | 29.45 | 28.9 | 29.4 | +0.8 | +2.8 | 1.92 | 99.1 | 70 | 1.42 | 0.03 | +40 | 0 | 0 | +40 | 3.43 | 0 | 1,812 | 0 | 23 | 1.27 | '23/11/01 | 28.5 | 28.8 | 28 | 28.6 | +0.1 | +0.35 | 2.81 | 355 | 173 | 2.05 | 0.1 | +64 | 0 | 0 | +64 | 3.36 | -37 | 1,812 | 0 | 23 | 1.27 | '23/10/31 | 30.15 | 30.15 | 28.5 | 28.5 | -1.2 | -4.04 | 5.56 | 140 | 102 | 1.37 | 0.04 | -26 | 0 | 0 | -26 | 3.28 | -6 | 1,849 | -10 | 23 | 1.24 | '23/10/30 | 29.9 | 30 | 29.3 | 29.7 | -0.2 | -0.67 | 2.34 | 45.5 | 74 | 0.61 | 0.01 | +3 | 0 | 0 | +3 | 3.31 | -1 | 1,855 | 0 | 33 | 1.78 | '23/10/27 | 29.95 | 30.05 | 29.85 | 29.9 | +0.05 | +0.17 | 0.67 | 48.6 | 67 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 3.31 | -8 | 1,856 | 0 | 33 | 1.78 | '23/10/26 | 30.6 | 30.6 | 29.7 | 29.85 | -0.75 | -2.45 | 2.94 | 148 | 175 | 0.84 | 0.04 | -16 | 0 | 0 | -16 | 3.32 | -40 | 1,864 | -1 | 33 | 1.77 | '23/10/25 | 30.5 | 30.7 | 30.4 | 30.6 | +0.15 | +0.49 | 0.99 | 105 | 93 | 1.13 | 0.03 | +3 | 0 | 0 | +3 | 3.34 | +16 | 1,904 | +5 | 34 | 1.79 | '23/10/24 | 30.5 | 30.5 | 30 | 30.45 | -0.05 | -0.16 | 1.64 | 127 | 123 | 1.03 | 0.04 | +10 | 0 | 0 | +10 | 3.34 | -10 | 1,888 | +4 | 29 | 1.54 | '23/10/23 | 30.7 | 30.8 | 30.25 | 30.5 | -0.2 | -0.65 | 1.79 | 122 | 99 | 1.23 | 0.04 | +24 | 0 | 0 | +24 | 3.33 | -14 | 1,898 | +2 | 25 | 1.32 | '23/10/20 | 31.2 | 31.2 | 30.2 | 30.7 | -0.5 | -1.6 | 3.21 | 112 | 103 | 1.08 | 0.03 | -30 | 0 | 0 | -30 | 3.29 | +1 | 1,912 | -16 | 23 | 1.2 | '23/10/19 | 31.05 | 31.5 | 30.75 | 31.2 | +0.15 | +0.48 | 2.42 | 86.6 | 85 | 1.02 | 0.03 | +6 | 0 | 0 | +6 | 3.33 | -14 | 1,911 | +1 | 39 | 2.04 | '23/10/18 | 31.6 | 31.6 | 31 | 31.05 | -0.55 | -1.74 | 1.9 | 74.5 | 80 | 0.93 | 0.02 | -13 | 0 | 0 | -13 | 3.32 | -16 | 1,925 | -2 | 38 | 1.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 31.65 | 32.15 | 31.2 | 31.6 | 0 | 0 | 3.01 | 97.5 | 130 | 0.75 | 0.03 | -11 | 0 | 0 | -11 | 3.34 | +6 | 1,941 | -6 | 40 | 2.06 | '23/10/16 | 32.1 | 32.15 | 31.6 | 31.6 | -0.5 | -1.56 | 1.71 | 94.3 | 81 | 1.16 | 0.03 | -11 | 0 | 0 | -11 | 3.36 | -8 | 1,935 | -5 | 46 | 2.38 | '23/10/13 | 32 | 32.35 | 31.65 | 32.1 | +0.25 | +0.78 | 2.2 | 79.7 | 114 | 0.7 | 0.03 | -22 | 0 | 0 | -22 | 3.38 | +15 | 1,943 | +3 | 51 | 2.62 | '23/10/12 | 31.65 | 31.95 | 31.65 | 31.85 | +0.2 | +0.63 | 0.95 | 35.4 | 60 | 0.59 | 0.01 | -3 | 0 | 0 | -3 | 3.42 | 0 | 1,928 | +2 | 48 | 2.49 | '23/10/11 | 32.45 | 32.45 | 31.2 | 31.65 | -0.95 | -2.91 | 3.83 | 129 | 220 | 0.59 | 0.04 | -51 | 0 | 0 | -51 | 3.44 | +13 | 1,928 | -4 | 46 | 2.39 | '23/10/06 | 32.45 | 32.9 | 32.45 | 32.6 | -0.15 | -0.46 | 1.37 | 62.1 | 84 | 0.74 | 0.02 | +14 | 0 | 0 | +14 | 3.52 | -5 | 1,915 | +2 | 50 | 2.61 | '23/10/05 | 32.6 | 32.75 | 32.45 | 32.75 | +0.25 | +0.77 | 0.92 | 67.1 | 66 | 1.02 | 0.02 | -13 | 0 | 0 | -13 | 3.5 | +2 | 1,920 | +2 | 48 | 2.5 | '23/10/04 | 31.8 | 32.5 | 31.5 | 32.5 | +0.25 | +0.78 | 3.1 | 98.3 | 77 | 1.28 | 0.03 | -21 | 0 | 0 | -21 | 3.51 | -6 | 1,918 | +2 | 46 | 2.4 | '23/10/03 | 32.8 | 32.95 | 32.25 | 32.25 | -0.25 | -0.77 | 2.15 | 124 | 137 | 0.9 | 0.04 | -17 | 0 | 0 | -17 | 3.54 | +1 | 1,924 | +5 | 44 | 2.29 | '23/10/02 | 32.8 | 32.85 | 32.3 | 32.5 | -0.25 | -0.76 | 1.68 | 138 | 139 | 1 | 0.05 | +22.3 | 0 | 0 | +22.3 | 3.58 | 0 | 1,923 | +7 | 39 | 2.03 | '23/09/28 | 33 | 33 | 32.2 | 32.75 | 0 | 0 | 2.44 | 108 | 108 | 1 | 0.03 | -21 | 0 | 0 | -21 | 3.54 | 0 | 1,923 | +9 | 32 | 1.66 | '23/09/27 | 32.5 | 32.75 | 32.15 | 32.75 | -0.25 | -0.76 | 1.82 | 98.1 | 98 | 1 | 0.03 | -59 | 0 | 0 | -59 | 3.56 | +4 | 1,923 | +3 | 23 | 1.2 | '23/09/26 | 33 | 33.35 | 32.65 | 33 | -0.2 | -0.6 | 2.11 | 164 | 93 | 1.76 | 0.05 | -2 | 0 | 0 | -2 | 3.55 | +3 | 1,919 | +6 | 20 | 1.04 | '23/09/25 | 32.65 | 33.5 | 32.6 | 33.2 | +0.55 | +1.68 | 2.76 | 83.5 | 78 | 1.07 | 0.03 | +22 | 0 | 0 | +22 | 3.55 | +13 | 1,916 | +12 | 14 | 0.73 | '23/09/22 | 32.4 | 32.9 | 32.2 | 32.65 | +0.15 | +0.46 | 2.15 | 77.2 | 70 | 1.1 | 0.03 | +2 | 0 | 0 | +2 | 3.51 | -8 | 1,903 | -1 | 2 | 0.11 | '23/09/21 | 33.1 | 33.1 | 32.2 | 32.5 | -0.55 | -1.66 | 2.72 | 114 | 121 | 0.95 | 0.04 | -47 | 0 | 0 | -47 | 3.5 | +1 | 1,911 | -11 | 3 | 0.16 | '23/09/20 | 34 | 34 | 33.05 | 33.05 | -0.95 | -2.79 | 2.79 | 183 | 147 | 1.25 | 0.06 | -49 | 0 | 0 | -49 | 3.57 | +7 | 1,910 | -37 | 14 | 0.73 | '23/09/19 | 33.8 | 34.1 | 33.5 | 34 | -0.2 | -0.58 | 1.75 | 69.3 | 78 | 0.89 | 0.02 | -49 | 0 | 0 | -49 | 3.64 | +2 | 1,903 | 0 | 51 | 2.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 33.6 | 34.35 | 33.4 | 34.2 | +0.4 | +1.18 | 2.81 | 94.7 | 114 | 0.83 | 0.03 | +5 | 0 | 0 | +5 | 3.72 | -2 | 1,901 | 0 | 51 | 2.68 | '23/09/15 | 34.1 | 34.35 | 33.65 | 33.8 | -0.3 | -0.88 | 2.05 | 93.8 | 92 | 1.02 | 0.03 | -22 | 0 | 0 | -22 | 3.71 | +4 | 1,903 | 0 | 51 | 2.68 | '23/09/14 | 34.35 | 34.35 | 33.85 | 34.1 | -0.25 | -0.73 | 1.46 | 83.2 | 83 | 1 | 0.03 | -1 | 0 | 0 | -1 | 3.73 | +10 | 1,899 | -7 | 51 | 2.69 | '23/09/13 | 33.1 | 34.35 | 33.1 | 34.35 | +1.15 | +3.46 | 3.77 | 126 | 142 | 0.89 | 0.04 | -3.2 | 0 | 0 | -3.2 | 3.74 | +13 | 1,889 | +21 | 58 | 3.07 | '23/09/12 | 33.4 | 33.7 | 33.1 | 33.2 | -0.2 | -0.6 | 1.8 | 221 | 206 | 1.07 | 0.07 | -10.4 | 0 | -56 | -66.4 | 3.4 | -19 | 1,876 | -17 | 37 | 1.97 | '23/09/11 | 34.55 | 34.55 | 33.25 | 33.4 | -1.65 | -4.71 | 3.71 | 245 | 191 | 1.28 | 0.08 | -102 | 0 | 0 | -102 | 3.4 | -8 | 1,895 | -18 | 54 | 2.85 | '23/09/08 | 35.05 | 35.45 | 34.85 | 35.05 | -0.35 | -0.99 | 1.69 | 99.1 | 78 | 1.27 | 0.03 | -35 | 0 | 0 | -35 | 3.53 | -7 | 1,903 | 0 | 72 | 3.78 | '23/09/07 | 35.5 | 35.6 | 35.1 | 35.4 | -0.2 | -0.56 | 1.4 | 61.4 | 56 | 1.1 | 0.02 | -24 | 0 | 0 | -24 | 3.57 | +7 | 1,910 | 0 | 72 | 3.77 | '23/09/06 | 35.4 | 35.6 | 35.1 | 35.6 | +0.35 | +0.99 | 1.42 | 92.9 | 92 | 1.01 | 0.03 | -36 | 0 | 0 | -36 | 3.63 | +10 | 1,903 | 0 | 72 | 3.78 | '23/09/05 | 35.15 | 35.8 | 35.15 | 35.25 | -0.2 | -0.56 | 1.83 | 109 | 217 | 0.5 | 0.04 | -29 | 0 | 0 | -29 | 3.67 | +6 | 1,893 | 0 | 72 | 3.8 | '23/09/04 | 35.1 | 35.75 | 35 | 35.45 | +0.3 | +0.85 | 2.13 | 116 | 150 | 0.78 | 0.04 | -2 | 0 | 0 | -2 | 3.71 | -10 | 1,887 | +7 | 72 | 3.82 | '23/09/01 | 34.2 | 35.15 | 34.15 | 35.15 | +0.7 | +2.03 | 2.9 | 197 | 157 | 1.25 | 0.07 | +36 | 0 | 0 | +36 | 3.71 | +14 | 1,897 | +4 | 65 | 3.43 | '23/08/31 | 33.95 | 34.45 | 33.95 | 34.45 | +0.3 | +0.88 | 1.46 | 97.4 | 128 | 0.76 | 0.03 | -22 | 0 | +0 | -22 | 3.65 | +6 | 1,883 | 0 | 61 | 3.24 | '23/08/30 | 34.3 | 34.6 | 34 | 34.15 | +0.05 | +0.15 | 1.76 | 117 | 98 | 1.2 | 0.04 | +47 | 0 | 0 | +47 | 3.69 | -11 | 1,877 | +5 | 61 | 3.25 | '23/08/29 | 33.7 | 34.25 | 33.7 | 34.1 | +0.15 | +0.44 | 1.62 | 119 | 67 | 1.77 | 0.04 | +55 | 0 | 0 | +55 | 3.61 | +3 | 1,888 | +8 | 56 | 2.97 | '23/08/28 | 34.7 | 34.7 | 33.95 | 33.95 | -0.7 | -2.02 | 2.16 | 203 | 287 | 0.71 | 0.07 | -134 | 0 | 0 | -134 | 3.53 | +11 | 1,885 | +1 | 48 | 2.55 | '23/08/25 | 35.05 | 35.35 | 34.6 | 34.65 | -0.4 | -1.14 | 2.14 | 120 | 103 | 1.17 | 0.04 | -6 | 0 | 0 | -6 | 3.75 | -4 | 1,874 | 0 | 47 | 2.51 | '23/08/24 | 34.8 | 35.8 | 34.8 | 35.05 | +0.3 | +0.86 | 2.88 | 169 | 135 | 1.25 | 0.06 | +26 | 0 | 0 | +26 | 3.76 | +9 | 1,878 | +8 | 47 | 2.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 34.5 | 35.4 | 34.4 | 34.75 | -0.15 | -0.43 | 2.87 | 241 | 213 | 1.13 | 0.08 | -4 | 0 | 0 | -4 | 3.71 | -25 | 1,869 | 0 | 39 | 2.09 | '23/08/22 | 35.1 | 35.7 | 34.55 | 34.9 | -0.15 | -0.43 | 3.28 | 245 | 272 | 0.9 | 0.09 | -116 | 0 | 0 | -116 | 3.64 | +15 | 1,894 | +5 | 39 | 2.06 | '23/08/21 | 35.2 | 35.95 | 35.05 | 35.05 | -0.15 | -0.43 | 2.56 | 92.4 | 113 | 0.82 | 0.03 | +9 | 0 | 0 | +9 | 3.81 | +1 | 1,879 | +14 | 34 | 1.81 | '23/08/18 | 35.35 | 36.2 | 35.15 | 35.2 | -0.4 | -1.12 | 2.95 | 155 | 131 | 1.19 | 0.05 | -22 | 0 | 0 | -22 | 3.8 | +62 | 1,878 | -1 | 20 | 1.06 | '23/08/17 | 34.7 | 35.9 | 34.7 | 35.6 | +0.25 | +0.71 | 3.39 | 107 | 107 | 1 | 0.04 | +27 | 0 | 0 | +27 | 3.83 | 0 | 1,816 | 0 | 21 | 1.16 | '23/08/16 | 35.15 | 35.5 | 34.5 | 35.35 | -0.45 | -1.26 | 2.79 | 158 | 164 | 0.96 | 0.06 | -1 | 0 | 0 | -1 | 3.79 | -4 | 1,816 | +2 | 21 | 1.16 | '23/08/15 | 35 | 36.15 | 35 | 35.8 | +0.8 | +2.29 | 3.29 | 170 | 141 | 1.2 | 0.06 | +93 | 0 | +8 | +101 | 3.79 | -18 | 1,820 | +18 | 19 | 1.04 | '23/08/14 | 35.65 | 35.85 | 34.85 | 35 | -1 | -2.78 | 2.78 | 212 | 290 | 0.73 | 0.07 | -34 | 0 | 0 | -34 | 3.64 | -21 | 1,838 | -11 | 1 | 0.05 | '23/08/11 | 35.9 | 37.8 | 35.9 | 36 | +0.9 | +2.56 | 5.41 | 495 | 466 | 1.06 | 0.18 | +101 | 0 | 0 | +101 | 3.68 | -55 | 1,859 | +11 | 12 | 0.65 | '23/08/10 | 36.6 | 36.6 | 35.1 | 35.1 | -1.7 | -4.62 | 4.08 | 335 | 466 | 0.72 | 0.12 | -82 | 0 | 0 | -82 | 3.5 | -32 | 1,914 | 0 | 1 | 0.05 | '23/08/09 | 36.95 | 37.2 | 36.35 | 36.8 | -0.2 | -0.54 | 2.3 | 129 | 127 | 1.02 | 0.05 | -30 | 0 | 0 | -30 | 3.6 | +19 | 1,946 | 0 | 1 | 0.05 | '23/08/08 | 37.5 | 37.8 | 36.7 | 37 | -0.3 | -0.8 | 2.95 | 132 | 138 | 0.95 | 0.05 | -46 | 0 | 0 | -46 | 3.47 | +14 | 1,927 | 0 | 1 | 0.05 | '23/08/07 | 36.45 | 37.5 | 36.3 | 37.3 | +0.3 | +0.81 | 3.24 | 222 | 176 | 1.26 | 0.08 | +80 | 0 | 0 | +80 | 3.59 | +1 | 1,913 | 0 | 1 | 0.05 | '23/08/04 | 35.3 | 37.5 | 35.25 | 37 | +0.7 | +1.93 | 6.2 | 308 | 253 | 1.22 | 0.11 | +84 | 0 | 0 | +84 | 3.46 | -21 | 1,912 | -1 | 1 | 0.05 | '23/08/02 | 38 | 38.2 | 36.05 | 36.3 | -1.95 | -5.1 | 5.62 | 514 | 866 | 0.59 | 0.19 | -49 | 0 | 0 | -49 | 3.32 | +4 | 1,933 | -34 | 2 | 0.1 | '23/08/01 | 37.8 | 38.3 | 37.4 | 38.25 | +0.6 | +1.59 | 2.39 | 240 | 238 | 1.01 | 0.09 | -93 | 0 | 0 | -93 | 3.36 | +70 | 1,929 | +3 | 36 | 1.87 | '23/07/31 | 38.7 | 39.15 | 37.6 | 37.65 | -0.4 | -1.05 | 4.07 | 401 | 442 | 0.91 | 0.15 | -45 | 0 | 0 | -45 | 3.46 | -61 | 1,859 | +7 | 33 | 1.78 | '23/07/28 | 38.65 | 38.65 | 37.8 | 38.05 | -0.65 | -1.68 | 2.2 | 217 | 201 | 1.08 | 0.08 | -41 | 0 | 0 | -41 | 3.5 | -19 | 1,920 | -11 | 26 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 37.9 | 38.9 | 37.9 | 38.7 | +0.7 | +1.84 | 2.63 | 194 | 180 | 1.08 | 0.07 | +63 | 0 | 0 | +63 | 3.54 | -2 | 1,939 | +4 | 37 | 1.91 | '23/07/26 | 38.8 | 38.8 | 37.85 | 38 | -0.45 | -1.17 | 2.47 | 290 | 241 | 1.2 | 0.11 | -114 | 0 | 0 | -114 | 3.43 | +5 | 1,941 | -21 | 33 | 1.7 | '23/07/25 | 37.6 | 38.7 | 37.4 | 38.45 | +0.85 | +2.26 | 3.46 | 345 | 298 | 1.16 | 0.13 | +88 | 0 | 0 | +88 | 3.55 | -10 | 1,936 | +2 | 54 | 2.79 | '23/07/24 | 39.15 | 39.15 | 37.45 | 37.6 | -1.3 | -3.34 | 4.37 | 422 | 434 | 0.97 | 0.16 | -21 | 0 | 0 | -21 | 3.4 | -51 | 1,946 | 0 | 52 | 2.67 | '23/07/21 | 39.5 | 40.4 | 38.9 | 38.9 | -0.8 | -2.02 | 3.78 | 337 | 281 | 1.2 | 0.13 | -96 | 0 | 0 | -96 | 3.49 | -53 | 1,997 | 0 | 52 | 2.6 | '23/07/20 | 38.7 | 40.1 | 38.4 | 39.7 | +1.05 | +2.72 | 4.4 | 371 | 271 | 1.37 | 0.15 | +151 | 0 | 0 | +151 | 3.64 | +13 | 2,050 | 0 | 52 | 2.54 | '23/07/19 | 39.25 | 39.7 | 38.5 | 38.65 | -0.6 | -1.53 | 3.06 | 474 | 326 | 1.45 | 0.18 | +64 | 0 | 0 | +64 | 3.49 | -21 | 2,037 | 0 | 52 | 2.55 | '23/07/18 | 41 | 41.25 | 39.1 | 39.25 | -1.3 | -3.21 | 5.3 | 503 | 399 | 1.26 | 0.2 | -189 | 0 | 0 | -189 | 3.36 | +7 | 2,058 | -1 | 52 | 2.53 | '23/07/17 | 40.3 | 41.15 | 39.75 | 40.55 | +0.35 | +0.87 | 3.48 | 290 | 404 | 0.72 | 0.12 | -4 | 0 | 0 | -4 | 3.62 | +25 | 2,051 | 0 | 53 | 2.58 | '23/07/14 | 39.5 | 40.5 | 39.4 | 40.2 | +0.8 | +2.03 | 2.79 | 295 | 245 | 1.2 | 0.12 | +39 | 0 | 0 | +39 | 3.63 | -16 | 2,026 | 0 | 53 | 2.62 | '23/07/13 | 39.2 | 40.4 | 39.2 | 39.4 | +0.4 | +1.03 | 3.08 | 437 | 363 | 1.2 | 0.17 | +22 | 0 | 0 | +22 | 3.57 | -48 | 2,042 | 0 | 53 | 2.6 | '23/07/12 | 40.6 | 40.7 | 39 | 39 | -1.5 | -3.7 | 4.2 | 683 | 571 | 1.2 | 0.27 | +64 | 0 | 0 | +64 | 3.52 | -1 | 2,090 | -1 | 53 | 2.54 | '23/07/11 | 41 | 41.75 | 40.1 | 40.5 | -0.25 | -0.61 | 4.05 | 764 | 561 | 1.36 | 0.31 | +189 | 0 | +6 | +195 | 3.42 | +12 | 2,091 | 0 | 54 | 2.58 | '23/07/10 | 41.8 | 41.8 | 40.55 | 40.75 | -1.05 | -2.51 | 2.99 | 495 | 369 | 1.34 | 0.2 | -64.1 | 0 | 0 | -64.1 | 3.12 | +38 | 2,079 | -1 | 54 | 2.6 | '23/07/07 | 41.75 | 41.9 | 40.2 | 41.8 | +0.05 | +0.12 | 4.07 | 774 | 546 | 1.42 | 0.32 | +30 | 0 | 0 | +30 | 3.22 | -3 | 2,041 | +3 | 55 | 2.69 | '23/07/06 | 43.05 | 43.95 | 41.7 | 41.75 | -1.3 | -3.02 | 5.23 | 586 | 492 | 1.19 | 0.25 | -65 | 0 | 0 | -65 | 3.14 | -38 | 2,044 | 0 | 52 | 2.54 | '23/07/05 | 43.7 | 44.3 | 42.95 | 43.05 | -0.5 | -1.15 | 3.1 | 810 | 607 | 1.33 | 0.35 | +175 | 0 | 0 | +175 | 3.22 | -37 | 2,082 | 0 | 52 | 2.5 | '23/07/04 | 44.5 | 44.95 | 43.25 | 43.55 | -0.95 | -2.13 | 3.82 | 928 | 724 | 1.28 | 0.41 | -333 | 0 | 0 | -333 | 2.92 | +32 | 2,119 | +2 | 52 | 2.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 41.7 | 44.7 | 41.6 | 44.5 | +2.85 | +6.84 | 7.44 | 1,190 | 882 | 1.35 | 0.51 | -52 | 0 | -21 | -73 | 3.4 | -2 | 2,087 | -9 | 50 | 2.4 | '23/06/30 | 42 | 42.5 | 40.1 | 41.65 | -0.4 | -0.95 | 5.71 | 1,232 | 800 | 1.54 | 0.5 | +213 | 0 | 0 | +213 | 3.48 | +15 | 2,089 | -2 | 59 | 2.82 | '23/06/29 | 43.05 | 43.7 | 42.05 | 42.05 | -0.95 | -2.21 | 3.84 | 577 | 435 | 1.33 | 0.25 | +162 | 0 | 0 | +162 | 3.11 | -17 | 2,074 | 0 | 61 | 2.94 | '23/06/28 | 43.5 | 44.4 | 43 | 43 | 0 | 0 | 3.26 | 465 | 394 | 1.18 | 0.2 | +102 | 0 | 0 | +102 | 2.84 | +11 | 2,091 | +12 | 61 | 2.92 | '23/06/27 | 45.35 | 45.55 | 42.5 | 43 | -2.15 | -4.76 | 6.76 | 1,194 | 904 | 1.32 | 0.52 | +236 | 0 | 0 | +236 | 2.67 | +36 | 2,080 | +27 | 49 | 2.36 | '23/06/26 | 46.7 | 47.4 | 45.15 | 45.15 | -1.25 | -2.69 | 4.85 | 1,456 | 999 | 1.46 | 0.68 | -163 | 0 | 0 | -163 | 2.3 | +69 | 2,044 | +22 | 22 | 1.08 | '23/06/21 | 48.55 | 49 | 47.6 | 48.4 | +0.4 | +0.83 | 2.92 | 1,869 | 1,187 | 1.57 | 0.9 | +156 | 0 | 0 | +156 | 2.57 | -63 | 1,975 | 0 | 0 | 0 | '23/06/20 | 48.15 | 49.3 | 47.7 | 48 | +0.4 | +0.84 | 3.36 | 1,325 | 991 | 1.34 | 0.64 | +15 | 0 | 0 | +15 | 2.4 | -100 | 2,038 | 0 | 0 | 0 | '23/06/19 | 49 | 49.4 | 47.6 | 47.6 | -0.4 | -0.83 | 3.75 | 1,718 | 1,276 | 1.35 | 0.83 | -39 | 0 | +31 | -8 | 2.35 | +87 | 2,138 | -2 | 0 | 0 | '23/06/16 | 48.3 | 48.9 | 46.8 | 48 | +0.1 | +0.21 | 4.38 | 2,522 | 1,707 | 1.48 | 1.21 | +23 | 0 | +32 | +55 | 2.41 | +143 | 2,051 | -25 | 2 | 0.1 | '23/06/15 | 46.6 | 49.4 | 46.6 | 47.9 | +1.8 | +3.9 | 6.07 | 4,215 | 3,040 | 1.39 | 2.03 | -118 | 0 | -6 | -124 | 2.33 | +177 | 1,908 | +7 | 27 | 1.42 | '23/06/14 | 46 | 47.3 | 45.5 | 46.1 | +1.05 | +2.33 | 4 | 3,156 | 2,394 | 1.32 | 1.46 | +43 | 0 | +6 | +49 | 2.6 | -145 | 1,731 | -36 | 20 | 1.16 | '23/06/13 | 48.05 | 48.05 | 44.1 | 45.05 | +1.35 | +3.09 | 9.04 | 8,239 | 4,524 | 1.82 | 3.79 | +8.14 | 0 | 0 | +8.14 | 2.61 | +362 | 1,876 | +28 | 56 | 2.99 | '23/06/12 | 41.9 | 43.7 | 41 | 43.7 | +3.95 | +9.94 | 6.79 | 2,695 | 1,577 | 1.71 | 1.15 | +2 | 0 | 0 | +2 | 2.59 | -102 | 1,514 | +26 | 28 | 1.85 | '23/06/09 | 38.95 | 41.4 | 38.1 | 39.75 | +1.25 | +3.25 | 8.57 | 4,383 | 2,917 | 1.5 | 1.75 | -120 | 0 | 0 | -120 | 2.58 | -11 | 1,616 | 0 | 2 | 0.12 | '23/06/08 | 38.5 | 38.5 | 37.95 | 38.5 | +3.5 | +10 | 1.57 | 1,669 | 942 | 1.77 | 0.64 | +6 | 0 | 0 | +6 | 2.94 | +163 | 1,627 | +2 | 2 | 0.12 | '23/06/07 | 34 | 35 | 34 | 35 | +1.05 | +3.09 | 2.95 | 141 | 123 | 1.15 | 0.05 | +26 | 0 | 0 | +26 | 3.05 | -2 | 1,464 | 0 | 0 | 0 | '23/06/06 | 34.9 | 34.9 | 33.95 | 33.95 | -1 | -2.86 | 2.72 | 134 | 207 | 0.65 | 0.05 | -34 | 0 | 0 | -34 | 3.05 | +4 | 1,466 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 35.8 | 35.8 | 34.9 | 34.95 | +0.05 | +0.14 | 2.58 | 157 | 143 | 1.1 | 0.06 | -21 | 0 | 0 | -21 | 3.08 | +17 | 1,462 | 0 | 0 | 0 | '23/06/02 | 34.75 | 35.5 | 34.55 | 34.9 | +0.2 | +0.58 | 2.74 | 140 | 115 | 1.21 | 0.05 | +19 | 0 | 0 | +19 | 3.1 | +22 | 1,445 | -15 | 0 | 0 | '23/06/01 | 34.6 | 35.2 | 34.6 | 34.7 | -0.05 | -0.14 | 1.73 | 81.1 | 59 | 1.37 | 0.03 | +10 | 0 | 0 | +10 | 3.06 | -1 | 1,423 | -3 | 15 | 1.05 | '23/05/31 | 34.95 | 35.3 | 34.75 | 34.75 | 0 | 0 | 1.58 | 111 | 98 | 1.13 | 0.04 | +22 | 0 | 0 | +22 | 3.05 | +18 | 1,424 | 0 | 18 | 1.26 | '23/05/30 | 34.8 | 35 | 34.55 | 34.75 | -0.25 | -0.71 | 1.29 | 91.6 | 93 | 0.99 | 0.03 | +10 | 0 | 0 | +10 | 3.01 | +15 | 1,406 | -16 | 18 | 1.28 | '23/05/29 | 35.45 | 35.45 | 34.5 | 35 | +0.4 | +1.16 | 2.75 | 202 | 159 | 1.27 | 0.07 | +31 | 0 | 0 | +31 | 3 | +47 | 1,391 | -5 | 34 | 2.44 | '23/05/26 | 36.5 | 36.5 | 34.6 | 34.6 | -1.4 | -3.89 | 5.28 | 248 | 290 | 0.85 | 0.09 | -26 | 0 | 0 | -26 | 2.95 | +9 | 1,344 | 0 | 39 | 2.9 | '23/05/25 | 36.5 | 36.7 | 35.8 | 36 | -1.15 | -3.1 | 2.42 | 417 | 355 | 1.18 | 0.15 | -41 | 0 | 0 | -41 | 3 | -8 | 1,335 | -69 | 39 | 2.92 | '23/05/24 | 36.6 | 37.5 | 36.3 | 37.15 | +1.55 | +4.35 | 3.37 | 2,338 | 1,660 | 1.41 | 0.86 | -400 | 0 | 0 | -400 | 3.05 | -59 | 1,343 | +107 | 108 | 8.04 | '23/05/23 | 32.6 | 35.65 | 32.4 | 35.6 | +3.15 | +9.71 | 10 | 843 | 714 | 1.18 | 0.29 | +46 | 0 | 0 | +46 | 3.68 | +152 | 1,402 | +1 | 1 | 0.07 | '23/05/22 | 32.85 | 33.3 | 32.2 | 32.45 | +0.05 | +0.15 | 3.4 | 243 | 142 | 1.71 | 0.08 | +2 | 0 | 0 | +2 | 3.6 | +8 | 1,250 | 0 | 0 | 0 | '23/05/19 | 32.5 | 32.75 | 32.3 | 32.4 | -0.05 | -0.15 | 1.39 | 26.1 | 29 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 3.59 | +5 | 1,242 | 0 | 0 | 0 | '23/05/18 | 32.7 | 32.8 | 32.3 | 32.45 | 0 | 0 | 1.54 | 83.1 | 69 | 1.2 | 0.03 | +9 | 0 | 0 | +9 | 3.6 | -15 | 1,237 | 0 | 0 | 0 | '23/05/17 | 32.2 | 32.6 | 32.2 | 32.45 | +0.1 | +0.31 | 1.24 | 71.6 | 56 | 1.28 | 0.02 | +24 | 0 | 0 | +24 | 3.6 | +6 | 1,252 | 0 | 0 | 0 | '23/05/16 | 31.25 | 32.45 | 31.1 | 32.35 | +0.65 | +2.05 | 4.26 | 167 | 123 | 1.35 | 0.05 | +22 | 0 | -29 | -7 | 3.56 | -5 | 1,246 | -2 | 0 | 0 | '23/05/15 | 32 | 32 | 31.55 | 31.7 | 0 | 0 | 1.42 | 51.8 | 49 | 1.06 | 0.02 | -33 | 0 | 0 | -33 | 3.52 | -4 | 1,251 | 0 | 2 | 0.16 | '23/05/12 | 31.8 | 32 | 31.35 | 31.7 | -0.2 | -0.63 | 2.04 | 55.2 | 71 | 0.78 | 0.02 | -11 | 0 | 0 | -11 | 3.57 | +7 | 1,255 | 0 | 2 | 0.16 | '23/05/11 | 33.25 | 33.7 | 31.8 | 31.9 | -1.5 | -4.49 | 5.69 | 204 | 129 | 1.58 | 0.07 | -29 | 0 | 0 | -29 | 3.58 | +50 | 1,248 | 0 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 32.5 | 33.5 | 32.5 | 33.4 | +1 | +3.09 | 3.09 | 113 | 89 | 1.27 | 0.04 | +27 | 0 | 0 | +27 | 3.61 | -12 | 1,198 | 0 | 2 | 0.17 | '23/05/09 | 33.05 | 33.05 | 32.25 | 32.4 | -0.75 | -2.26 | 2.41 | 66.8 | 134 | 0.5 | 0.02 | -22 | 0 | 0 | -22 | 3.56 | +14 | 1,210 | 0 | 2 | 0.17 | '23/05/08 | 33.3 | 33.7 | 33.05 | 33.15 | -0.2 | -0.6 | 1.95 | 94 | 168 | 0.56 | 0.03 | +23 | 0 | 0 | +23 | 3.6 | -43 | 1,196 | 0 | 2 | 0.17 | '23/05/05 | 33.6 | 33.7 | 33.25 | 33.35 | -0.1 | -0.3 | 1.35 | 47.5 | 43 | 1.11 | 0.02 | -3 | 0 | 0 | -3 | 3.56 | +6 | 1,239 | 0 | 2 | 0.16 | '23/05/04 | 33.3 | 33.5 | 33.3 | 33.45 | -0.05 | -0.15 | 0.6 | 22 | 33 | 0.67 | 0.01 | +4 | 0 | +7 | +11 | 3.57 | 0 | 1,233 | -1 | 2 | 0.16 | '23/05/03 | 33.3 | 33.65 | 33.3 | 33.5 | 0 | 0 | 1.04 | 35.6 | 41 | 0.87 | 0.01 | +3 | 0 | 0 | +3 | 3.56 | -7 | 1,233 | 0 | 3 | 0.24 | '23/05/02 | 33.1 | 33.55 | 33 | 33.5 | +0.45 | +1.36 | 1.66 | 67 | 114 | 0.59 | 0.02 | +19 | 0 | +14 | +33 | 3.56 | +2 | 1,240 | 0 | 3 | 0.24 | '23/04/28 | 32.7 | 33.15 | 32.7 | 33.05 | +0.6 | +1.85 | 1.39 | 74.4 | 84 | 0.89 | 0.02 | +44 | 0 | 0 | +44 | 3.52 | +1 | 1,238 | -2 | 3 | 0.24 | '23/04/27 | 32.2 | 32.8 | 32.15 | 32.45 | -0.05 | -0.15 | 2 | 30.5 | 95 | 0.32 | 0.01 | -4 | 0 | 0 | -4 | 3.45 | -2 | 1,237 | 0 | 5 | 0.4 | '23/04/26 | 32.2 | 32.85 | 32.1 | 32.5 | +0.35 | +1.09 | 2.33 | 136 | 110 | 1.24 | 0.04 | +4 | 0 | 0 | +4 | 3.46 | -4 | 1,239 | +2 | 5 | 0.4 | '23/04/25 | 32.8 | 33.25 | 32.15 | 32.15 | -0.95 | -2.87 | 3.32 | 157 | 194 | 0.81 | 0.05 | -77 | 0 | 0 | -77 | 3.44 | -20 | 1,243 | 0 | 3 | 0.24 | '23/04/24 | 33.75 | 33.75 | 32.95 | 33.1 | -0.75 | -2.22 | 2.36 | 212 | 293 | 0.73 | 0.07 | +39 | 0 | -100 | -61 | 3.55 | -12 | 1,263 | +2 | 3 | 0.24 | '23/04/21 | 34.55 | 34.85 | 33.75 | 33.85 | -0.95 | -2.73 | 3.16 | 188 | 239 | 0.79 | 0.06 | -69 | 0 | -9 | -78 | 3.49 | +7 | 1,275 | +1 | 1 | 0.08 | '23/04/20 | 36 | 36 | 34.8 | 34.8 | -0.45 | -1.28 | 3.4 | 167 | 282 | 0.59 | 0.06 | -47 | 0 | 0 | -47 | 3.6 | -8 | 1,268 | 0 | 0 | 0 | '23/04/19 | 35.4 | 35.65 | 35.25 | 35.25 | -0.1 | -0.28 | 1.13 | 86.5 | 459 | 0.19 | 0.03 | -10 | 0 | +2 | -8 | 3.67 | -12 | 1,276 | 0 | 0 | 0 | '23/04/18 | 35.9 | 35.9 | 35.15 | 35.35 | +0.05 | +0.14 | 2.12 | 89.2 | 419 | 0.21 | 0.03 | -5 | 0 | 0 | -5 | 3.69 | 0 | 1,288 | 0 | 0 | 0 | '23/04/17 | 35.7 | 35.9 | 35.3 | 35.3 | -0.05 | -0.14 | 1.7 | 124 | 436 | 0.29 | 0.04 | +39 | 0 | 0 | +39 | 3.7 | -2 | 1,288 | 0 | 0 | 0 | '23/04/14 | 35.65 | 35.7 | 35.35 | 35.35 | -0.25 | -0.7 | 0.98 | 134 | 299 | 0.45 | 0.05 | -21 | 0 | 0 | -21 | 3.64 | -10 | 1,290 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 36.4 | 36.5 | 35.6 | 35.6 | -0.65 | -1.79 | 2.48 | 78.9 | 296 | 0.27 | 0.03 | -33 | 0 | 0 | -33 | 3.67 | -1 | 1,300 | 0 | 0 | 0 | '23/04/12 | 36.05 | 36.7 | 36 | 36.25 | +0.25 | +0.69 | 1.94 | 185 | 235 | 0.79 | 0.07 | +71 | 0 | -1 | +70 | 3.72 | +5 | 1,301 | 0 | 0 | 0 | '23/04/11 | 35.9 | 36.35 | 35.45 | 36 | +0.6 | +1.69 | 2.54 | 221 | 255 | 0.87 | 0.08 | +62 | 0 | +3 | +65 | 3.61 | -2 | 1,296 | 0 | 0 | 0 | '23/04/10 | 35.9 | 35.9 | 35.4 | 35.4 | -0.3 | -0.84 | 1.4 | 109 | 267 | 0.41 | 0.04 | -19 | 0 | +17 | -2 | 3.51 | -11 | 1,298 | 0 | 0 | 0 | '23/04/07 | 36.2 | 36.5 | 35.7 | 35.7 | -0.3 | -0.83 | 2.22 | 72.4 | 252 | 0.29 | 0.03 | -22 | 0 | +2 | -20 | 3.54 | +7 | 1,309 | 0 | 0 | 0 | '23/04/06 | 35.1 | 36.25 | 35.05 | 36 | +0.65 | +1.84 | 3.39 | 71.7 | 307 | 0.23 | 0.03 | -1 | 0 | +22 | +21 | 3.58 | +11 | 1,302 | 0 | 0 | 0 | '23/03/31 | 35.25 | 35.75 | 35.2 | 35.35 | +0.25 | +0.71 | 1.57 | 94.4 | 208 | 0.45 | 0.03 | +11 | 0 | +10 | +21 | 3.58 | +9 | 1,291 | 0 | 0 | 0 |
|