| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.2 | 39.35 | -0.15 | -0.38% | 4.96% | 39.55 | 40.35 | 38.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,774 | 1.09億 | 1,820 | 1.5張/筆 | 39.23元 | 3.13 | 19.41 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,055 | 2.83億 | 5,715 | 1.2張/筆 | 40.1元 | -1.4 (-3.44%) | 連漲連跌: 連3跌 ( -2元 / -4.85%) 財報評分: 最新40分 / 平均38分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 786 | 654 | +132 | 連2賣→買 | 7,310 | 6.14% | 51,156 | 50,751 | +405 | 0.34% | 金額(元) | 3,083萬 | 2,566萬 | +518萬 | - | - | 17.5億 | 17.7億 | -2,290萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 17 | -17 | 連2買→3賣 | - | - | 1,123 | 876 | +246 | 0.21% | 金額(元) | 0 | 67.7萬 | -67.7萬 | - | - | 4,074萬 | 3,201萬 | +873萬 | - | 總計 | 張數 | 786 | 671 | +115 | 連2賣→買 | - | - | 52,278 | 51,627 | +651 | 0.55% | 金額(元) | 3,083萬 | 2,633萬 | +450萬 | - | - | 17.9億 | 18億 | -1,417萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 786 | 654 | +132 | 連2賣→買 | - | - | 51,156 | 50,751 | +405 | 0.34% | 金額(元) | 3,083萬 | 2,566萬 | +518萬 | - | - | 17.5億 | 17.7億 | -2,290萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 786 | 654 | +132 | 連2賣→買 | 7,310 | 6.14% | 51,156 | 50,751 | +405 | 0.34% | 金額(元) | 3,083萬 | 2,566萬 | +518萬 | - | - | 17.5億 | 17.7億 | -2,290萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 53 | 45 | +8 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 184萬 | 155萬 | +28.4萬 | - | 避險 | 張數 | 0 | 17 | -17 | 買→3賣 | - | - | 1,070 | 831 | +238 | 0.2% | 金額(元) | 0 | 67.7萬 | -67.7萬 | - | - | 3,890萬 | 3,046萬 | +844萬 | - | 合計 | 張數 | 0 | 17 | -17 | 連2買→3賣 | - | - | 1,123 | 876 | +246 | 0.21% | 金額(元) | 0 | 67.7萬 | -67.7萬 | - | - | 4,074萬 | 3,201萬 | +873萬 | - | 總計 | 張數 | 786 | 671 | +115 | 連2賣→買 | - | - | 52,278 | 51,627 | +651 | 0.55% | 金額(元) | 3,083萬 | 2,633萬 | +450萬 | - | - | 17.9億 | 18億 | -1,417萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.82 (2,407) | 39.8 (3,122) | 39.65 (4,740) | 39.35 (7,228) | 38.32 (1.28萬) | 36.17 (3.16萬) | 31.86 (6.46萬) | 30.37 (7.64萬) | 27.25 (9.31萬) | 24.35 (16.9萬) | 22.46 (27.7萬) | 22.26 (28.5萬) | 34.2 (5.12萬) | 每股賣出均價 (累計賣張) | 39.92 (3,165) | 39.87 (4,819) | 39.69 (6,210) | 39.2 (9,986) | 38.7 (1.49萬) | 36.42 (3.35萬) | 32.67 (6.22萬) | 31.23 (7.22萬) | 27.99 (8.78萬) | 24.6 (16.6萬) | 22.42 (27.4萬) | 22.3 (27.9萬) | 34.93 (5.08萬) | 買賣超張數 (佔發行量) | -758 (0.64%) | -1,697 (1.43%) | -1,470 (1.24%) | -2,758 (2.32%) | -2,078 (1.75%) | -1,845 (1.55%) | +2,477 (2.08%) | +4,203 (3.53%) | +5,252 (4.41%) | +2,759 (2.32%) | +2,385 (2%) | +5,960 (5.01%) | +405 (0.34%) | 買賣超金額 (佔成交額) | -3,051萬 (7.79%) | -6,784萬 (12.03%) | -5,852萬 (7.24%) | -1.07億 (8.5%) | -8,539萬 (4.24%) | -7,537萬 (1.57%) | +2,827萬 (0.31%) | +6,571萬 (0.61%) | +7,766萬 (0.61%) | +2,562萬 (0.08%) | +6,286萬 (0.11%) | +1.21億 (0.2%) | -2,290萬 (0.3%) | 目前股價 39.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 39.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 39.76 (5) | 39.68 (146) | 39.54 (259) | 38.66 (486) | 36.8 (988) | 35.07 (1,223) | 34.69 (1,269) | 31.8 (1,454) | 23.89 (5,957) | 23.13 (9,910) | 22.22 (1.15萬) | 36.29 (1,123) | 每股賣出均價 (累計賣張) | 39.57 (28.4) | 39.7 (90.8) | 39.7 (91.8) | 39.13 (211) | 38.54 (391) | 36.64 (839) | 36.13 (900) | 35.56 (947) | 31.72 (1,131) | 23.34 (5,879) | 22.86 (9,702) | 21.76 (1.17萬) | 36.53 (876) | 買賣超張數 (佔發行量) | -28.4 (0.02%) | -85.8 (0.07%) | +54.2 (0.05%) | +48.2 (0.04%) | +94.7 (0.08%) | +149 (0.12%) | +322 (0.27%) | +322 (0.27%) | +322 (0.27%) | +78.3 (0.07%) | +208 (0.17%) | -290 (0.24%) | +246 (0.21%) | 買賣超金額 (佔成交額) | -112萬 (0.29%) | -341萬 (0.6%) | +215萬 (0.27%) | +199萬 (0.16%) | +371萬 (0.18%) | +560萬 (0.12%) | +1,036萬 (0.11%) | +1,034萬 (0.1%) | +1,035萬 (0.08%) | +510萬 (0.02%) | +746萬 (0.01%) | -106萬 (0%) | +873萬 (0.12%) | 目前股價 39.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.82 (2,407) | 39.8 (3,127) | 39.65 (4,886) | 39.36 (7,487) | 38.33 (1.33萬) | 36.19 (3.26萬) | 31.92 (6.59萬) | 30.44 (7.77萬) | 27.32 (9.46萬) | 24.34 (17.5萬) | 22.48 (28.7萬) | 22.26 (29.6萬) | 34.25 (5.23萬) | 每股賣出均價 (累計賣張) | 39.92 (3,193) | 39.86 (4,910) | 39.69 (6,302) | 39.2 (1.02萬) | 38.7 (1.53萬) | 36.43 (3.43萬) | 32.72 (6.31萬) | 31.28 (7.31萬) | 28.04 (8.9萬) | 24.56 (17.2萬) | 22.44 (28.4萬) | 22.28 (29萬) | 34.95 (5.16萬) | 買賣超張數 (佔發行量) | -786 (0.66%) | -1,783 (1.5%) | -1,416 (1.19%) | -2,710 (2.28%) | -1,984 (1.67%) | -1,696 (1.43%) | +2,800 (2.35%) | +4,525 (3.8%) | +5,574 (4.68%) | +2,837 (2.38%) | +2,593 (2.18%) | +5,670 (4.76%) | +651 (0.55%) | 買賣超金額 (佔成交額) | -3,164萬 (8.08%) | -7,125萬 (12.63%) | -5,637萬 (6.97%) | -1.05億 (8.35%) | -8,168萬 (4.06%) | -6,977萬 (1.46%) | +3,863萬 (0.43%) | +7,605萬 (0.7%) | +8,800萬 (0.69%) | +3,072萬 (0.1%) | +7,032萬 (0.12%) | +1.2億 (0.2%) | -1,417萬 (0.19%) |
目前股價 39.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.82 (2,407) | 39.8 (3,122) | 39.65 (4,740) | 39.35 (7,228) | 38.32 (1.28萬) | 36.17 (3.16萬) | 31.86 (6.46萬) | 30.37 (7.64萬) | 27.25 (9.31萬) | 24.35 (16.9萬) | 22.46 (27.7萬) | 22.29 (28.3萬) | 34.2 (5.12萬) | 每股賣出均價 (累計賣張) | 39.92 (3,165) | 39.87 (4,819) | 39.69 (6,210) | 39.2 (9,986) | 38.7 (1.49萬) | 36.42 (3.35萬) | 32.67 (6.22萬) | 31.23 (7.22萬) | 27.99 (8.78萬) | 24.6 (16.6萬) | 22.42 (27.4萬) | 22.34 (27.7萬) | 34.93 (5.08萬) | 買賣超張數 (佔發行量) | -758 (0.64%) | -1,697 (1.43%) | -1,470 (1.24%) | -2,758 (2.32%) | -2,078 (1.75%) | -1,845 (1.55%) | +2,477 (2.08%) | +4,203 (3.53%) | +5,252 (4.41%) | +2,759 (2.32%) | +2,385 (2%) | +6,063 (5.09%) | +405 (0.34%) | 買賣超金額 (佔成交額) | -3,051萬 (7.79%) | -6,784萬 (12.03%) | -5,852萬 (7.24%) | -1.07億 (8.5%) | -8,539萬 (4.24%) | -7,537萬 (1.57%) | +2,827萬 (0.31%) | +6,571萬 (0.61%) | +7,766萬 (0.61%) | +2,562萬 (0.08%) | +6,286萬 (0.11%) | +1.21億 (0.2%) | -2,290萬 (0.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.82 (2,407) | 39.8 (3,122) | 39.65 (4,740) | 39.35 (7,228) | 38.32 (1.28萬) | 36.17 (3.16萬) | 31.86 (6.46萬) | 30.37 (7.64萬) | 27.25 (9.31萬) | 24.35 (16.9萬) | 22.46 (27.7萬) | 22.26 (28.5萬) | 34.2 (5.12萬) | 每股賣出均價 (累計賣張) | 39.92 (3,165) | 39.87 (4,819) | 39.69 (6,210) | 39.2 (9,986) | 38.7 (1.49萬) | 36.42 (3.35萬) | 32.67 (6.22萬) | 31.23 (7.22萬) | 27.99 (8.78萬) | 24.6 (16.6萬) | 22.42 (27.4萬) | 22.3 (27.9萬) | 34.93 (5.08萬) | 買賣超張數 (佔發行量) | -758 (0.64%) | -1,697 (1.43%) | -1,470 (1.24%) | -2,758 (2.32%) | -2,078 (1.75%) | -1,845 (1.55%) | +2,477 (2.08%) | +4,203 (3.53%) | +5,252 (4.41%) | +2,759 (2.32%) | +2,385 (2%) | +5,960 (5.01%) | +405 (0.34%) | 買賣超金額 (佔成交額) | -3,051萬 (7.79%) | -6,784萬 (12.03%) | -5,852萬 (7.24%) | -1.07億 (8.5%) | -8,539萬 (4.24%) | -7,537萬 (1.57%) | +2,827萬 (0.31%) | +6,571萬 (0.61%) | +7,766萬 (0.61%) | +2,562萬 (0.08%) | +6,286萬 (0.11%) | +1.21億 (0.2%) | -2,290萬 (0.3%) | 目前股價 39.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 39.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 39.76 (2) | 38.98 (5) | 38.98 (5) | 38.98 (5) | 35.51 (21) | 34.69 (53) | 29.96 (99) | 29 (106) | 19.88 (2,490) | 19.34 (3,037) | 17.88 (3,934) | 34.69 (53) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.54 (45) | 30.03 (69) | 27.81 (116) | 27.1 (123) | 19.81 (2,467) | 19.05 (3,128) | 17.69 (3,911) | 34.54 (45) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +5 (0%) | +5 (0%) | +5 (0%) | -24 (0.02%) | -16 (0.01%) | -16.7 (0.01%) | -16.7 (0.01%) | +23.1 (0.02%) | -91.2 (0.08%) | +23.1 (0.02%) | +8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +7.95萬 (0.01%) | +19.5萬 (0.02%) | +19.5萬 (0.02%) | +19.5萬 (0.01%) | -80.9萬 (0.02%) | -23.4萬 (0%) | -25萬 (0%) | -25萬 (0%) | +62.7萬 (0%) | -85.1萬 (0%) | +115萬 (0%) | +28.4萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | 39.76 (3) | 39.71 (141) | 39.55 (254) | 38.66 (481) | 36.83 (967) | 35.09 (1,170) | 35.09 (1,170) | 32.02 (1,348) | 26.77 (3,467) | 24.8 (6,873) | 24.8 (6,873) | 36.37 (1,070) | 每股賣出均價 (累計賣張) | 39.57 (28.4) | 39.7 (90.8) | 39.7 (91.8) | 39.13 (211) | 38.54 (391) | 36.76 (794) | 36.63 (831) | 36.63 (831) | 32.28 (1,009) | 25.89 (3,412) | 24.67 (6,574) | 24.67 (6,574) | 36.63 (831) | 買賣超張數 (佔發行量) | -28.4 (0.02%) | -87.8 (0.07%) | +49.2 (0.04%) | +43.2 (0.04%) | +89.7 (0.08%) | +173 (0.15%) | +338 (0.28%) | +338 (0.28%) | +339 (0.28%) | +55.2 (0.05%) | +299 (0.25%) | +299 (0.25%) | +238 (0.2%) | 買賣超金額 (佔成交額) | -112萬 (0.29%) | -348萬 (0.62%) | +196萬 (0.24%) | +180萬 (0.14%) | +351萬 (0.17%) | +641萬 (0.13%) | +1,059萬 (0.12%) | +1,059萬 (0.1%) | +1,060萬 (0.08%) | +447萬 (0.01%) | +831萬 (0.01%) | +831萬 (0.01%) | +844萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | - (0) | 39.76 (5) | 39.68 (146) | 39.54 (259) | 38.66 (486) | 36.8 (988) | 35.07 (1,223) | 34.69 (1,269) | 31.8 (1,454) | 23.89 (5,957) | 23.13 (9,910) | 22.22 (1.15萬) | 36.29 (1,123) | 每股賣出均價 (累計賣張) | 39.57 (28.4) | 39.7 (90.8) | 39.7 (91.8) | 39.13 (211) | 38.54 (391) | 36.64 (839) | 36.13 (900) | 35.56 (947) | 31.72 (1,131) | 23.34 (5,879) | 22.86 (9,702) | 21.76 (1.17萬) | 36.53 (876) | 買賣超張數 (佔發行量) | -28.4 (0.02%) | -85.8 (0.07%) | +54.2 (0.05%) | +48.2 (0.04%) | +94.7 (0.08%) | +149 (0.12%) | +322 (0.27%) | +322 (0.27%) | +322 (0.27%) | +78.3 (0.07%) | +208 (0.17%) | -290 (0.24%) | +246 (0.21%) | 買賣超金額 (佔成交額) | -112萬 (0.29%) | -341萬 (0.6%) | +215萬 (0.27%) | +199萬 (0.16%) | +371萬 (0.18%) | +560萬 (0.12%) | +1,036萬 (0.11%) | +1,034萬 (0.1%) | +1,035萬 (0.08%) | +510萬 (0.02%) | +746萬 (0.01%) | -106萬 (0%) | +873萬 (0.12%) | 目前股價 39.2元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.82 (2,407) | 39.8 (3,127) | 39.65 (4,886) | 39.36 (7,487) | 38.33 (1.33萬) | 36.19 (3.26萬) | 31.92 (6.59萬) | 30.44 (7.77萬) | 27.32 (9.46萬) | 24.34 (17.5萬) | 22.48 (28.7萬) | 22.26 (29.6萬) | 34.25 (5.23萬) | 每股賣出均價 (累計賣張) | 39.92 (3,193) | 39.86 (4,910) | 39.69 (6,302) | 39.2 (1.02萬) | 38.7 (1.53萬) | 36.43 (3.43萬) | 32.72 (6.31萬) | 31.28 (7.31萬) | 28.04 (8.9萬) | 24.56 (17.2萬) | 22.44 (28.4萬) | 22.28 (29萬) | 34.95 (5.16萬) | 買賣超張數 (佔發行量) | -786 (0.66%) | -1,783 (1.5%) | -1,416 (1.19%) | -2,710 (2.28%) | -1,984 (1.67%) | -1,696 (1.43%) | +2,800 (2.35%) | +4,525 (3.8%) | +5,574 (4.68%) | +2,837 (2.38%) | +2,593 (2.18%) | +5,670 (4.76%) | +651 (0.55%) | 買賣超金額 (佔成交額) | -3,164萬 (8.08%) | -7,125萬 (12.63%) | -5,637萬 (6.97%) | -1.05億 (8.35%) | -8,168萬 (4.06%) | -6,977萬 (1.46%) | +3,863萬 (0.43%) | +7,605萬 (0.7%) | +8,800萬 (0.69%) | +3,072萬 (0.1%) | +7,032萬 (0.12%) | +1.2億 (0.2%) | -1,417萬 (0.19%) |
目前股價 39.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 39.15 | -0.05 | -0.13 | 1,870 | | | | | | | | | | | | | | | '24/04/23 | 39.2 | -0.15 | -0.38 | 2,774 | 786 | 654 | +132 | 7,310 | 6.14 | 0 | 0 | 0 | 0 | 17.3 | -17.3 | 786 | 671 | +115 | '24/04/22 | 39.35 | -1.4 | -3.44 | 7,055 | 1,621 | 2,511 | -890 | 7,176 | 6.02 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 1,621 | 2,522 | -901 | '24/04/19 | 40.75 | -0.45 | -1.09 | 4,337 | 715 | 1,654 | -939 | 8,002 | 6.72 | 0 | 0 | 0 | 5 | 62.4 | -57.4 | 720 | 1,716 | -996 | '24/04/18 | 41.2 | +2.9 | +7.57 | 4,342 | 1,163 | 690 | +473 | 8,914 | 7.48 | 0 | 0 | 0 | 138 | 1 | +137 | 1,301 | 691 | +610 | '24/04/17 | 38.3 | +0.3 | +0.79 | 1,879 | 455 | 701 | -246 | 8,417 | 7.07 | 0 | 0 | 0 | 3 | 0 | +3 | 458 | 701 | -243 | '24/04/16 | 38 | -0.3 | -0.78 | 2,823 | 219 | 1,173 | -954 | 8,585 | 7.21 | 0 | 0 | 0 | 0 | 25 | -25 | 219 | 1,198 | -979 | '24/04/15 | 38.3 | -0.5 | -1.29 | 2,553 | 413 | 805 | -392 | 9,445 | 7.93 | 0 | 0 | 0 | 0 | 90 | -90 | 413 | 895 | -482 | '24/04/12 | 38.8 | +0.35 | +0.91 | 2,953 | 1,079 | 562 | +517 | 9,790 | 8.22 | 0 | 0 | 0 | 113 | 0 | +113 | 1,192 | 562 | +630 | '24/04/11 | 38.45 | +0.1 | +0.26 | 1,842 | 310 | 781 | -471 | 9,224 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 781 | -471 | '24/04/10 | 38.35 | +0.75 | +1.99 | 1,494 | 467 | 455 | +12 | 9,600 | 8.06 | 0 | 0 | 0 | 0 | 4.04 | -4.04 | 467 | 459 | +7.96 | '24/04/09 | 37.6 | -0.95 | -2.46 | 2,445 | 178 | 1,089 | -911 | 9,528 | 8 | 0 | 0 | 0 | 0 | 93.5 | -93.5 | 178 | 1,182 | -1,004 | '24/04/08 | 38.55 | +0.05 | +0.13 | 1,837 | 200 | 548 | -348 | 10,365 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 548 | -348 | '24/04/03 | 38.5 | -0.05 | -0.13 | 1,876 | 595 | 371 | +224 | 10,629 | 8.93 | 0 | 0 | 0 | 34 | 10 | +24 | 629 | 381 | +248 | '24/04/02 | 38.55 | +0.7 | +1.85 | 2,685 | 712 | 654 | +58 | 10,395 | 8.73 | 0 | 0 | 0 | 85 | 59 | +26 | 797 | 713 | +84 | '24/04/01 | 37.85 | +0.45 | +1.2 | 3,813 | 848 | 1,003 | -155 | 10,406 | 8.74 | 0 | 0 | 0 | 51 | 0 | +51 | 899 | 1,003 | -104 | '24/03/29 | 37.4 | +1.3 | +3.6 | 2,801 | 898 | 538 | +360 | 10,561 | 8.87 | 0 | 0 | 0 | 1 | 3 | -2 | 899 | 541 | +358 | '24/03/28 | 36.1 | +0.45 | +1.26 | 1,164 | 440 | 209 | +231 | 10,212 | 8.58 | 0 | 0 | 0 | 35 | 11 | +24 | 475 | 220 | +255 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 35.65 | +1.05 | +3.03 | 1,541 | 1,037 | 112 | +925 | 10,083 | 8.47 | 0 | 0 | 0 | 21 | 0 | +21 | 1,058 | 112 | +946 | '24/03/26 | 34.6 | -0.2 | -0.57 | 1,075 | 305 | 283 | +22 | 9,158 | 7.69 | 0 | 0 | 0 | 0 | 4 | -4 | 305 | 287 | +18 | '24/03/25 | 34.8 | +0.05 | +0.14 | 927 | 349 | 75 | +274 | 9,106 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 75 | +274 | '24/03/22 | 34.75 | -0.5 | -1.42 | 1,411 | 205 | 314 | -109 | 8,832 | 7.42 | 0 | 0 | 0 | 0 | 48 | -48 | 205 | 362 | -157 | '24/03/21 | 35.25 | -0.65 | -1.81 | 2,222 | 522 | 709 | -187 | 8,941 | 7.51 | 0 | 0 | 0 | 18 | 222 | -204 | 540 | 931 | -391 | '24/03/20 | 35.9 | +1.4 | +4.06 | 2,795 | 988 | 486 | +502 | 9,128 | 7.66 | 0 | 0 | 0 | 216 | 0 | +216 | 1,204 | 486 | +718 | '24/03/19 | 34.5 | -0.15 | -0.43 | 1,100 | 213 | 427 | -214 | 8,625 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 427 | -214 | '24/03/18 | 34.65 | -0.7 | -1.98 | 1,699 | 174 | 778 | -604 | 8,958 | 7.52 | 0 | 0 | 0 | 17 | 0 | +17 | 191 | 778 | -587 | '24/03/15 | 35.35 | +1.2 | +3.51 | 3,488 | 1,807 | 186 | +1,621 | 9,562 | 8.03 | 0 | 0 | 0 | 47 | 0 | +47 | 1,854 | 186 | +1,668 | '24/03/14 | 34.15 | +0.95 | +2.86 | 2,009 | 896 | 508 | +388 | 8,023 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 896 | 508 | +388 | '24/03/13 | 33.2 | -1.2 | -3.49 | 3,133 | 322 | 1,597 | -1,275 | 7,631 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 1,597 | -1,275 | '24/03/12 | 34.4 | +0.05 | +0.15 | 2,015 | 734 | 453 | +281 | 8,867 | 7.45 | 0 | 0 | 0 | 7.3 | 0 | +7.3 | 741 | 453 | +288 | '24/03/11 | 34.35 | +0.7 | +2.08 | 1,900 | 792 | 258 | +534 | 8,521 | 7.15 | 0 | 0 | 0 | 37 | 0 | +37 | 829 | 258 | +571 | '24/03/08 | 33.65 | -0.85 | -2.46 | 2,477 | 255 | 1,105 | -850 | 7,988 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 1,105 | -850 | '24/03/07 | 34.5 | -0.15 | -0.43 | 1,708 | 505 | 453 | +52 | 8,825 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 505 | 453 | +52 | '24/03/06 | 34.65 | +0.4 | +1.17 | 2,281 | 878 | 139 | +739 | 8,787 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 878 | 139 | +739 | '24/03/05 | 34.25 | +0.3 | +0.88 | 2,074 | 567 | 185 | +382 | 8,065 | 6.77 | 0 | 0 | 0 | 3 | 0 | +3 | 570 | 185 | +385 | '24/03/04 | 33.95 | +0.2 | +0.59 | 1,350 | 316 | 151 | +165 | 7,763 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 151 | +165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 33.75 | +0.1 | +0.3 | 887 | 281 | 101 | +180 | 7,597 | 6.38 | 0 | 0 | 0 | 0 | 13 | -13 | 281 | 114 | +167 | '24/02/29 | 33.65 | -0.15 | -0.44 | 1,042 | 199 | 358 | -159 | 7,416 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 358 | -159 | '24/02/27 | 33.8 | +0.1 | +0.3 | 1,671 | 367 | 291 | +76 | 7,543 | 6.33 | 0 | 0 | 0 | 0 | 10 | -10 | 367 | 301 | +66 | '24/02/26 | 33.7 | -2.5 | -6.91 | 3,853 | 270 | 1,304 | -1,034 | 7,488 | 6.29 | 0 | 0 | 0 | 0 | 66 | -66 | 270 | 1,370 | -1,100 | '24/02/23 | 36.2 | +0.7 | +1.97 | 2,523 | 948 | 307 | +641 | 8,367 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 948 | 307 | +641 | '24/02/22 | 35.5 | -0.35 | -0.98 | 2,476 | 387 | 614 | -227 | 7,714 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 614 | -227 | '24/02/21 | 35.85 | -0.7 | -1.92 | 3,114 | 499 | 1,220 | -721 | 7,923 | 6.65 | 0 | 0 | 0 | 9 | 3 | +6 | 508 | 1,223 | -715 | '24/02/20 | 36.55 | +0.5 | +1.39 | 2,043 | 545 | 306 | +239 | 8,460 | 7.1 | 0 | 0 | 0 | 5 | 0 | +5 | 550 | 306 | +244 | '24/02/19 | 36.05 | -0.45 | -1.23 | 1,957 | 587 | 502 | +85 | 8,244 | 6.92 | 0 | 0 | 0 | 5 | 2 | +3 | 592 | 504 | +88 | '24/02/16 | 36.5 | +0.1 | +0.27 | 3,368 | 604 | 770 | -166 | 8,181 | 6.87 | 0 | 0 | 0 | 2.08 | 4 | -1.92 | 606 | 774 | -168 | '24/02/15 | 36.4 | +2.25 | +6.59 | 4,408 | 907 | 689 | +218 | 8,323 | 6.99 | 0 | 0 | 0 | 62.8 | 1 | +61.8 | 970 | 690 | +280 | '24/02/05 | 34.15 | +0.6 | +1.79 | 1,988 | 356 | 448 | -92 | 8,090 | 6.79 | 0 | 0 | 0 | 11 | 0 | +11 | 367 | 448 | -81 | '24/02/02 | 33.55 | -0.35 | -1.03 | 1,504 | 108 | 452 | -344 | 8,178 | 6.87 | 0 | 0 | 0 | 7 | 2 | +5 | 115 | 454 | -339 | '24/02/01 | 33.9 | -0.15 | -0.44 | 2,020 | 413 | 582 | -169 | 8,521 | 7.15 | 0 | 0 | 0 | 4 | 67 | -63 | 417 | 649 | -232 | '24/01/31 | 34.05 | +0.25 | +0.74 | 2,929 | 723 | 417 | +306 | 8,703 | 7.31 | 0 | 0 | 0 | 12 | 0 | +12 | 735 | 417 | +318 | '24/01/30 | 33.8 | -0.2 | -0.59 | 3,962 | 559 | 1,017 | -458 | 8,398 | 7.05 | 0 | 0 | 0 | 37 | 0.2 | +36.8 | 596 | 1,017 | -421 | '24/01/29 | 34 | +0.8 | +2.41 | 2,387 | 742 | 305 | +437 | 8,816 | 7.4 | 0 | 0 | 0 | 2 | 0 | +2 | 744 | 305 | +439 | '24/01/26 | 33.2 | -0.1 | -0.3 | 1,868 | 307 | 466 | -159 | 8,360 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 466 | -159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 33.3 | +0.2 | +0.6 | 2,269 | 363 | 288 | +75 | 8,485 | 7.12 | 0 | 0 | 0 | 0 | 10 | -10 | 363 | 298 | +65 | '24/01/24 | 33.1 | -0.1 | -0.3 | 2,342 | 496 | 415 | +81 | 8,379 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 415 | +81 | '24/01/23 | 33.2 | -1.5 | -4.32 | 4,516 | 654 | 1,027 | -373 | 8,324 | 6.99 | 0 | 0 | 0 | 1 | 0 | +1 | 655 | 1,027 | -372 | '24/01/22 | 34.7 | -0.8 | -2.25 | 4,162 | 549 | 1,383 | -834 | 8,678 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 549 | 1,383 | -834 | '24/01/19 | 35.5 | +0.9 | +2.6 | 5,397 | 1,041 | 1,092 | -51 | 9,476 | 7.96 | 0 | 0 | 0 | 3 | 0 | +3 | 1,044 | 1,092 | -48 | '24/01/18 | 34.6 | +1.6 | +4.85 | 4,881 | 1,316 | 799 | +517 | 9,492 | 7.97 | 0 | 0 | 0 | 8 | 0 | +8 | 1,324 | 799 | +525 | '24/01/17 | 33 | -0.7 | -2.08 | 4,803 | 1,149 | 896 | +253 | 9,023 | 7.58 | 0 | 0 | 0 | 0 | 13 | -13 | 1,149 | 909 | +240 | '24/01/16 | 33.7 | -1.1 | -3.16 | 5,015 | 549 | 1,706 | -1,157 | 8,780 | 7.37 | 0 | 0 | 0 | 0.55 | 0 | +0.55 | 550 | 1,706 | -1,156 | '24/01/15 | 34.8 | +2.1 | +6.42 | 7,505 | 2,436 | 1,183 | +1,253 | 9,926 | 8.34 | 0 | 0 | 0 | 23 | 24 | -1 | 2,459 | 1,207 | +1,252 | '24/01/12 | 32.7 | +0.25 | +0.77 | 8,553 | 1,576 | 2,486 | -910 | 8,647 | 7.26 | 0 | 0 | 0 | 26 | 0 | +26 | 1,602 | 2,486 | -884 | '24/01/11 | 32.45 | +2.45 | +8.17 | 11,173 | 2,205 | 1,942 | +263 | 9,533 | 8 | 0 | 0 | 0 | 73 | 0 | +73 | 2,278 | 1,942 | +336 | '24/01/10 | 30 | +0.85 | +2.92 | 4,486 | 838 | 757 | +81 | 9,187 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 838 | 757 | +81 | '24/01/09 | 29.15 | -0.05 | -0.17 | 3,947 | 1,020 | 693 | +327 | 9,076 | 7.62 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 1,020 | 693 | +327 | '24/01/08 | 29.2 | +1.5 | +5.42 | 5,423 | 1,209 | 1,194 | +15 | 8,745 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1,209 | 1,194 | +15 | '24/01/05 | 27.7 | +1.05 | +3.94 | 5,075 | 1,939 | 486 | +1,453 | 8,726 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,939 | 486 | +1,453 | '24/01/04 | 26.65 | +0.85 | +3.29 | 6,869 | 1,628 | 979 | +649 | 7,273 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,628 | 979 | +649 | '24/01/03 | 25.8 | +0.45 | +1.78 | 3,257 | 1,070 | 271 | +799 | 6,624 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1,070 | 271 | +799 | '24/01/02 | 25.35 | 0 | 0 | 2,271 | 351 | 387 | -36 | 5,822 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 387 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 25.35 | -0.15 | -0.59 | 2,251 | 221 | 592 | -371 | 5,835 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 592 | -371 | '23/12/28 | 25.5 | +0.4 | +1.59 | 2,027 | 509 | 164 | +345 | 6,203 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 509 | 164 | +345 | '23/12/27 | 25.1 | +0.45 | +1.83 | 2,677 | 553 | 378 | +175 | 5,858 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 378 | +175 | '23/12/26 | 24.65 | +0.45 | +1.86 | 1,961 | 574 | 207 | +367 | 5,683 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 574 | 207 | +367 | '23/12/25 | 24.2 | +0.55 | +2.33 | 2,349 | 733 | 237 | +496 | 5,316 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 733 | 237 | +496 | '23/12/22 | 23.65 | +0.25 | +1.07 | 2,384 | 730 | 189 | +541 | 4,820 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 730 | 189 | +541 | '23/12/21 | 23.4 | -0.4 | -1.68 | 2,577 | 499 | 560 | -61 | 4,273 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 499 | 560 | -61 | '23/12/20 | 23.8 | +0.5 | +2.15 | 1,891 | 626 | 160 | +466 | 4,334 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 626 | 160 | +466 | '23/12/19 | 23.3 | +0.55 | +2.42 | 2,455 | 531 | 334 | +197 | 3,868 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 531 | 334 | +197 | '23/12/18 | 22.75 | +0.4 | +1.79 | 1,352 | 523 | 46 | +477 | 3,659 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 523 | 46 | +477 | '23/12/15 | 22.35 | 0 | 0 | 1,797 | 360 | 406 | -45.7 | 3,234 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 406 | -45.7 | '23/12/14 | 22.35 | +0.6 | +2.76 | 1,875 | 619 | 87 | +532 | 3,277 | 2.75 | 0 | 0 | 0 | 0 | 2 | -2 | 619 | 89 | +530 | '23/12/13 | 21.75 | +0.15 | +0.69 | 888 | 135 | 130 | +4.86 | 2,791 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 130 | +4.86 | '23/12/12 | 21.6 | +0.05 | +0.23 | 1,814 | 362 | 278 | +83.6 | 2,811 | 2.36 | 0 | 0 | 0 | 0 | 8 | -8 | 362 | 286 | +75.6 | '23/12/11 | 21.55 | +0.2 | +0.94 | 3,548 | 630 | 524 | +106 | 2,810 | 2.36 | 0 | 0 | 0 | 100 | 14 | +86 | 730 | 538 | +192 | '23/12/08 | 21.35 | -0.65 | -2.95 | 1,444 | 41 | 580 | -539 | 2,694 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 580 | -539 | '23/12/07 | 22 | -0.25 | -1.12 | 1,288 | 130 | 251 | -121 | 3,262 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 251 | -121 | '23/12/06 | 22.25 | +0.3 | +1.37 | 1,555 | 250 | 135 | +115 | 3,405 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 135 | +115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 21.95 | +0.2 | +0.92 | 1,014 | 185 | 195 | -10 | 2,710 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 195 | -10 | '23/12/04 | 21.75 | -0.2 | -0.91 | 1,001 | 80 | 175 | -95.4 | 2,720 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 175 | -95.4 | '23/12/01 | 21.95 | 0 | 0 | 1,752 | 309 | 402 | -93 | 2,815 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 402 | -93 | '23/11/30 | 21.95 | -0.05 | -0.23 | 584 | 76 | 125 | -49 | 2,863 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 125 | -49 | '23/11/29 | 22 | -0.3 | -1.35 | 905 | 37 | 341 | -304 | 2,865 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 341 | -304 | '23/11/28 | 22.3 | +0.1 | +0.45 | 763 | 103 | 235 | -132 | 3,108 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 235 | -132 | '23/11/27 | 22.2 | -0.15 | -0.67 | 1,031 | 240 | 164 | +76 | 3,221 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 164 | +76 | '23/11/24 | 22.35 | +0.25 | +1.13 | 671 | 108 | 85 | +23 | 3,145 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 85 | +23 | '23/11/23 | 22.1 | -0.2 | -0.9 | 661 | 61 | 139 | -78 | 3,122 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 139 | -78 | '23/11/22 | 22.3 | -0.05 | -0.22 | 484 | 65 | 34 | +31 | 3,200 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 34 | +31 | '23/11/21 | 22.35 | -0.6 | -2.61 | 1,130 | 235 | 152 | +83 | 3,169 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 152 | +83 | '23/11/20 | 22.95 | -1.35 | -5.56 | 1,263 | 62 | 419 | -357 | 3,086 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 419 | -357 | '23/11/17 | 24.3 | +1.1 | +4.74 | 1,207 | 340 | 143 | +197 | 3,443 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 143 | +197 | '23/11/16 | 23.2 | +0.2 | +0.87 | 787 | 290 | 48 | +242 | 3,246 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 48 | +242 | '23/11/15 | 23 | +0.6 | +2.68 | 1,035 | 280 | 312 | -32 | 3,004 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 312 | -32 | '23/11/14 | 22.4 | +0.6 | +2.75 | 813 | 212 | 63 | +149 | 3,036 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 63 | +149 | '23/11/13 | 21.8 | +0.45 | +2.11 | 1,092 | 277 | 284 | -7 | 2,887 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 284 | -7 | '23/11/10 | 21.35 | +0.1 | +0.47 | 530 | 79 | 44 | +35 | 2,894 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 44 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 21.25 | -0.15 | -0.7 | 1,023 | 139 | 377 | -238 | 2,859 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 377 | -238 | '23/11/08 | 21.4 | +0.15 | +0.71 | 1,040 | 175 | 218 | -43 | 3,097 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 218 | -43 | '23/11/07 | 21.25 | -0.55 | -2.52 | 927 | 64 | 244 | -180 | 3,145 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 244 | -180 | '23/11/06 | 21.8 | -0.1 | -0.46 | 571 | 81 | 100 | -19 | 3,325 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 100 | -19 | '23/11/03 | 21.9 | +0.05 | +0.23 | 512 | 62 | 102 | -40 | 3,344 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 102 | -40 | '23/11/02 | 21.85 | +0.75 | +3.55 | 1,461 | 526 | 125 | +401 | 3,385 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 526 | 125 | +401 | '23/11/01 | 21.1 | -1.8 | -7.86 | 2,544 | 352 | 921 | -569 | 2,984 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 921 | -569 | '23/10/31 | 22.9 | -0.5 | -2.14 | 1,179 | 181 | 145 | +36 | 3,595 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 145 | +36 | '23/10/30 | 23.4 | -0.5 | -2.09 | 935 | 81 | 311 | -230 | 3,488 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 311 | -230 | '23/10/27 | 23.9 | -0.2 | -0.83 | 931 | 161 | 112 | +49 | 3,718 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 112 | +49 | '23/10/26 | 24.1 | +0.25 | +1.05 | 835 | 217 | 42 | +175 | 3,668 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 42 | +175 | '23/10/25 | 23.85 | +0.35 | +1.49 | 1,280 | 378 | 94 | +284 | 3,536 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 94 | +284 | '23/10/24 | 23.5 | +0.8 | +3.52 | 1,819 | 707 | 130 | +577 | 3,252 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 707 | 130 | +577 | '23/10/23 | 22.7 | -0.8 | -3.4 | 1,611 | 168 | 474 | -306 | 2,675 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 474 | -306 | '23/10/20 | 23.5 | -0.05 | -0.21 | 1,005 | 110 | 190 | -80 | 2,969 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 190 | -80 | '23/10/19 | 23.55 | +0.1 | +0.43 | 1,478 | 282 | 179 | +103 | 3,044 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 179 | +103 | '23/10/18 | 23.45 | -0.5 | -2.09 | 1,459 | 158 | 217 | -59 | 2,941 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 217 | -59 | '23/10/17 | 23.95 | -0.35 | -1.44 | 521 | 8 | 267 | -259 | 3,000 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 267 | -259 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 24.3 | -0.3 | -1.22 | 412 | 15 | 83 | -68 | 3,259 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 83 | -68 | '23/10/13 | 24.6 | -0.1 | -0.4 | 159 | 48 | 6 | +42 | 3,327 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 6 | +42 | '23/10/12 | 24.7 | -0.25 | -1 | 556 | 112 | 85 | +27 | 3,285 | 3.49 | 0 | 0 | 0 | 0 | 20 | -20 | 112 | 105 | +7 | '23/10/11 | 24.95 | +0.45 | +1.84 | 503 | 239 | 6 | +233 | 3,258 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 6 | +233 | '23/10/06 | 24.5 | +0.2 | +0.82 | 943 | 267 | 60 | +207 | 3,025 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 60 | +207 | '23/10/05 | 24.3 | 0 | 0 | 839 | 123 | 119 | +4 | 2,818 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 119 | +4 | '23/10/04 | 24.3 | -0.1 | -0.41 | 632 | 81 | 154 | -73 | 2,814 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 154 | -73 | '23/10/03 | 24.4 | -0.3 | -1.21 | 988 | 242 | 360 | -118 | 2,937 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 360 | -118 | '23/10/02 | 24.7 | -0.75 | -2.95 | 1,233 | 175 | 611 | -436 | 3,005 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 611 | -436 | '23/09/28 | 25.45 | +1 | +4.09 | 1,911 | 881 | 158 | +723 | 3,441 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 881 | 158 | +723 | '23/09/27 | 24.45 | +0.15 | +0.62 | 716 | 138 | 68 | +70 | 2,718 | 2.89 | 0 | 0 | 0 | 0 | 25 | -25 | 138 | 93 | +45 | '23/09/26 | 24.3 | -0.3 | -1.22 | 324 | 3 | 163 | -160 | 2,424 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 163 | -160 | '23/09/25 | 24.6 | -0.4 | -1.6 | 366 | 25 | 108 | -83 | 2,572 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 108 | -83 | '23/09/22 | 25 | +0.3 | +1.21 | 1,231 | 343 | 118 | +225 | 2,632 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 118 | +225 | '23/09/21 | 24.7 | -0.15 | -0.6 | 523 | 52 | 135 | -83 | 2,394 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 135 | -83 | '23/09/20 | 24.85 | -0.35 | -1.39 | 1,175 | 61 | 537 | -476 | 2,477 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 537 | -476 | '23/09/19 | 25.2 | +0.5 | +2.02 | 1,355 | 566 | 64 | +502 | 2,953 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 566 | 64 | +502 | '23/09/18 | 24.7 | +0.25 | +1.02 | 1,109 | 378 | 63 | +315 | 2,437 | 2.59 | 0 | 0 | 0 | 10 | 0 | +10 | 388 | 63 | +325 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 24.45 | 0 | 0 | 520 | 41 | 90 | -49 | 2,122 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 90 | -49 | '23/09/14 | 24.45 | +0.05 | +0.2 | 292 | 26 | 83 | -57 | 2,121 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 83 | -57 | '23/09/13 | 24.4 | -0.45 | -1.81 | 975 | 34 | 276 | -242 | 2,170 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 276 | -242 | '23/09/12 | 24.85 | -0.45 | -1.78 | 1,553 | 150 | 589 | -439 | 2,384 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 589 | -439 | '23/09/11 | 25.3 | +0.5 | +2.02 | 736 | 401 | 27 | +374 | 2,823 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 27 | +374 | '23/09/08 | 24.8 | +0.6 | +2.48 | 1,243 | 385 | 47 | +338 | 2,449 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 47 | +338 | '23/09/07 | 24.2 | -0.1 | -0.41 | 902 | 217 | 31 | +186 | 2,111 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 31 | +186 | '23/09/06 | 24.3 | +0.2 | +0.83 | 541 | 105 | 52 | +53 | 1,925 | 2.04 | 0 | 0 | 0 | 20 | 0 | +20 | 125 | 52 | +73 | '23/09/05 | 24.1 | -0.7 | -2.82 | 949 | 56 | 540 | -484 | 1,872 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 540 | -484 | '23/09/04 | 24.8 | +0.55 | +2.27 | 956 | 386 | 67.7 | +318 | 2,356 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 67.7 | +318 | '23/09/01 | 24.25 | -0.05 | -0.21 | 532 | 37 | 122 | -85 | 2,038 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 122 | -85 | '23/08/31 | 24.3 | -0.3 | -1.22 | 717 | 55 | 179 | -124 | 2,123 | 2.25 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 179 | -124 | '23/08/30 | 24.6 | +0.3 | +1.23 | 618 | 288 | 43 | +245 | 2,247 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 43 | +245 | '23/08/29 | 24.3 | -0.05 | -0.21 | 654 | 92 | 93 | -1 | 2,002 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 93 | -1 | '23/08/28 | 24.35 | +0.15 | +0.62 | 718 | 120 | 122 | -2 | 2,003 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 122 | -2 | '23/08/25 | 24.2 | +0.3 | +1.26 | 589 | 236 | 60 | +176 | 2,005 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 60 | +176 | '23/08/24 | 23.9 | -1.2 | -4.78 | 1,187 | 28 | 569 | -541 | 1,879 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 569 | -541 | '23/08/23 | 25.1 | +1.1 | +4.58 | 1,013 | 267 | 108 | +159 | 2,420 | 2.57 | 0 | 0 | 0 | 15 | 0 | +15 | 282 | 108 | +174 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 24 | +0.9 | +3.9 | 823 | 410 | 45 | +365 | 2,081 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 45 | +365 | '23/08/21 | 23.1 | +0.15 | +0.65 | 201 | 33 | 30 | +3 | 1,686 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 30 | +3 | '23/08/18 | 22.95 | -0.3 | -1.29 | 321 | 32 | 10 | +22 | 1,683 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | '23/08/17 | 23.25 | -0.65 | -2.72 | 334 | 9 | 40 | -31 | 1,661 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 40 | -31 | '23/08/16 | 23.9 | -0.1 | -0.42 | 687 | 75 | 92 | -17 | 1,692 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 93 | -18 | '23/08/15 | 24 | -0.25 | -1.03 | 739 | 51 | 103 | -52 | 1,709 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 103 | -51 | '23/08/14 | 24.25 | +0.6 | +2.54 | 831 | 91 | 74 | +17 | 1,761 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 74 | +17 | '23/08/11 | 23.65 | +1.05 | +4.65 | 805 | 254 | 7 | +247 | 1,744 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 7 | +247 | '23/08/10 | 22.6 | +0.1 | +0.44 | 473 | 156 | 24 | +132 | 1,497 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 24 | +132 | '23/08/09 | 22.5 | -0.45 | -1.96 | 494 | 54 | 42 | +12 | 1,365 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 42 | +12 | '23/08/08 | 22.95 | +0.2 | +0.88 | 1,189 | 170 | 9 | +161 | 1,353 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 9 | +161 | '23/08/07 | 22.75 | +1.85 | +8.85 | 1,316 | 94.6 | 22 | +72.6 | 1,192 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 94.6 | 22 | +72.6 | '23/08/04 | 20.9 | +1 | +5.03 | 897 | 27 | 0 | +27 | 1,119 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/08/02 | 19.9 | +0.45 | +2.31 | 617 | 30.7 | 0 | +30.7 | 1,092 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7 | 0 | +30.7 | '23/08/01 | 19.45 | 0 | 0 | 242 | 7 | 0 | +7 | 1,062 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/07/31 | 19.45 | 0 | 0 | 154 | 1 | 0 | +1 | 1,055 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/28 | 19.45 | -0.15 | -0.77 | 236 | 1 | 10 | -9 | 1,054 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/07/27 | 19.6 | +0.05 | +0.26 | 341 | 10 | 23 | -13 | 1,063 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 19.55 | +0.1 | +0.51 | 529 | 7 | 48 | -41 | 1,076 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 48 | -41 | '23/07/25 | 19.45 | +0.3 | +1.57 | 412 | 10 | 3 | +7 | 1,117 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/07/24 | 19.15 | 0 | 0 | 305 | 1 | 32.7 | -31.7 | 1,110 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32.7 | -31.7 | '23/07/21 | 19.15 | +0.25 | +1.32 | 722 | 11 | 30 | -19 | 1,141 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | '23/07/20 | 18.9 | 0 | 0 | 355 | 3 | 15.8 | -12.8 | 1,160 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15.8 | -12.8 | '23/07/19 | 18.9 | +0.1 | +0.53 | 284 | 0 | 22 | -22 | 1,173 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/07/18 | 18.8 | -0.55 | -2.84 | 430 | 0 | 51 | -51 | 1,195 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | '23/07/17 | 19.35 | -0.05 | -0.26 | 381 | 4 | 44 | -40 | 1,246 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 44 | -40 | '23/07/14 | 19.4 | +0.75 | +4.02 | 460 | 3 | 37 | -34 | 1,286 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 37 | -34 | '23/07/13 | 18.65 | -0.7 | -3.62 | 475 | 31 | 20.7 | +10.3 | 1,320 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 20.7 | +10.3 | '23/07/12 | 19.35 | -2.15 | -10 | 1,180 | 72 | 102 | -29.8 | 1,310 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 102 | -29.8 | '23/07/11 | 21.5 | -0.55 | -2.49 | 737 | 2 | 50 | -48 | 1,340 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 50 | -48 | '23/07/03 | 13.45 | +0.15 | +1.13 | 711 | 22 | 123 | -101 | 2,258 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 123 | -101 | '23/06/30 | 13.3 | -0.3 | -2.21 | 909 | 41 | 91 | -50 | 2,359 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 91 | -50 | '23/06/29 | 13.6 | +0.25 | +1.87 | 706 | 95 | 58 | +37 | 2,409 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 58 | +37 | '23/06/28 | 13.35 | +0.15 | +1.14 | 1,072 | 36 | 106 | -70 | 2,372 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 106 | -70 | '23/06/27 | 13.2 | -0.55 | -4 | 1,322 | 102 | 163 | -61 | 2,442 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 163 | -61 | '23/06/26 | 13.75 | +0.25 | +1.85 | 1,685 | 156 | 337 | -181 | 2,503 | 1.62 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 156 | 338 | -182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 13.5 | +1.2 | +9.76 | 2,619 | 465 | 139 | +326 | 2,684 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 139 | +326 | '23/06/20 | 12.3 | +0.1 | +0.82 | 1,683 | 111 | 2 | +109 | 2,358 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 2 | +109 | '23/06/19 | 12.2 | +0.1 | +0.83 | 1,375 | 39 | 0 | +39 | 2,249 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 0 | +39 | '23/06/16 | 12.1 | +0.1 | +0.83 | 1,252 | 21 | 0 | +21 | 2,210 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/06/15 | 12 | +0.1 | +0.84 | 1,081 | 38 | 2 | +36 | 2,189 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 2 | +36 | '23/06/14 | 11.9 | -0.05 | -0.42 | 968 | 95 | 0 | +95 | 2,153 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 0 | +95 | '23/06/13 | 11.95 | +0.1 | +0.84 | 740 | 33 | 0 | +33 | 2,058 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | +33 | '23/06/12 | 11.85 | -0.05 | -0.42 | 847 | 17 | 16 | +1 | 2,025 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '23/06/09 | 11.9 | +0.1 | +0.85 | 841 | 89 | 0 | +89 | 2,024 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 0 | +89 | '23/06/08 | 11.8 | -0.15 | -1.26 | 1,636 | 44 | 0 | +44 | 1,935 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0 | +44 | '23/06/07 | 11.95 | +0.2 | +1.7 | 2,699 | 89 | 0 | +89 | 1,891 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 0 | +89 | '23/06/06 | 11.75 | +0.2 | +1.73 | 2,099 | 41 | 3 | +38 | 1,802 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | '23/06/05 | 11.55 | +0.1 | +0.87 | 1,459 | 81 | 0 | +81 | 1,764 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 0 | +81 | '23/06/02 | 11.45 | +0.2 | +1.78 | 1,101 | 56 | 0 | +56 | 1,683 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 0 | +56 | '23/06/01 | 11.25 | +0.1 | +0.9 | 616 | 35 | 0 | +35 | 1,627 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 0 | +35 | '23/05/31 | 11.15 | -0.05 | -0.45 | 445 | 60 | 0 | +60 | 1,592 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 0 | +60 | '23/05/30 | 11.2 | -0.05 | -0.44 | 373 | 29 | 0 | +29 | 1,532 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | '23/05/29 | 11.25 | +0.05 | +0.45 | 344 | 43 | 0 | +43 | 1,503 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 0 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 11.2 | -0.05 | -0.44 | 183 | | | | 1,460 | 0.94 | | | | | | | | | | '23/05/25 | 11.25 | 0 | 0 | 342 | 12 | 0 | +12 | 1,460 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/05/24 | 11.25 | 0 | 0 | 591 | 32 | 0 | +32 | 1,448 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | '23/05/23 | 11.25 | +0.1 | +0.9 | 806 | 50 | 0 | +50 | 1,416 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | +50 | '23/05/22 | 11.15 | +0.1 | +0.9 | 892 | 36 | 0 | +36 | 1,366 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | '23/05/19 | 11.05 | -0.15 | -1.34 | 459 | | | | 1,330 | 0.86 | | | | | | | | | | '23/05/18 | 11.2 | -0.1 | -0.88 | 1,324 | 0 | 551 | -551 | 1,330 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | -551 | '23/05/17 | 11.3 | -0.05 | -0.44 | 524 | 1 | 0 | +1 | 1,881 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/16 | 11.35 | +0.05 | +0.44 | 943 | 1 | 0 | +1 | 1,880 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/15 | 11.3 | +0.05 | +0.44 | 437 | 1 | 0 | +1 | 1,879 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/12 | 11.25 | -0.05 | -0.44 | 264 | 1 | 0 | +1 | 1,878 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/11 | 11.3 | +0.1 | +0.89 | 758 | 1 | 1 | 0 | 1,877 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/10 | 11.2 | -0.1 | -0.88 | 596 | 14 | 0 | +14 | 1,877 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/05/09 | 11.3 | 0 | 0 | 483 | 14 | 0 | +14 | 1,863 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/05/08 | 11.3 | +0.1 | +0.89 | 978 | 1 | 0 | +1 | 1,849 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 11.2 | -0.05 | -0.44 | 388 | | | | 1,848 | 1.2 | | | | | | | | | | '23/05/04 | 11.25 | +0.05 | +0.45 | 420 | | | | 1,848 | 1.2 | | | | | | | | | | '23/05/03 | 11.2 | +0.1 | +0.9 | 567 | 0.04 | 0 | +0.04 | 1,848 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 11.1 | +0.05 | +0.45 | 354 | | | | 1,848 | 1.2 | | | | | | | | | | '23/04/28 | 11.05 | 0 | 0 | 345 | | | | 1,848 | 1.2 | | | | | | | | | | '23/04/27 | 11.05 | +0.05 | +0.45 | 193 | | | | 1,848 | 1.2 | | | | | | | | | | '23/04/26 | 11 | 0 | 0 | 195 | | | | 1,848 | 1.2 | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|