| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33 | 32.9 | +0.1 | +0.3% | 0.91% | 32.95 | 33.15 | 32.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 238.7 萬 | 55 | 1.3 張/筆 | 32.99 元 | 1.77 | 43.42 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 372.3 萬 | 80 | 1.4 張/筆 | 32.94 元 | -0.1 (-0.3%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.3%) 財報評分: 最新45分 / 平均33分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
成交價: 33元 (+0.1元 / +0.3%) | 成交張數: 72.4張 | 成交金額: 239萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1047高 | 近2日新高 | 首日上漲 (+0.1元 / +0.3%) | 第1902高 | 近11日新低 | 第1587高 | 近11日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 08'09/23 ~09/22 | 二十年 | 今年 01/03 ~09/22 |
---|
起算價 | 32.95 | 32.45 | 29.65 | 28.95 | 32.9 | 31.1 | 30.55 | 29.2 | 26.95 | 33.5 | 9.66 | 10.55 | - | 28.65 | 漲跌價 | +0.05 | +0.55 | +3.35 | +4.05 | +0.1 | +1.9 | +2.45 | +3.8 | +6.05 | -0.5 | +23.34 | +22.45 | - | +4.35 | 漲跌幅 | +0.15% | +1.69% | +11.3% | +14% | +0.3% | +6.11% | +8.02% | +13% | +22.4% | -1.49% | +242% | +213% | - | +15.2% | 振幅 | 1.82% | 2.31% | 12.1% | 15.9% | 14% | 18% | 21.6% | 31.7% | 71.1% | 63.7% | 660% | 626% | - | 21.3% | 成交張數 | 350 | 575 | 1,783 | 2,413 | 5,188 | 9,433 | 1.37萬 | 3.24萬 | 6.61萬 | 9.86萬 | 42.6萬 | 65.4萬 | - | 1.19萬 | 成交金額 | 1,156萬 | 1,897萬 | 5,731萬 | 7,559萬 | 1.61億 | 2.99億 | 4.26億 | 10.3億 | 22.2億 | 31.7億 | 161億 | 208億 | - | 3.73億 | 週轉率 | 0.42% | 0.69% | 2.12% | 2.87% | 6.18% | 11.2% | 16.4% | 38.5% | 78.6% | 117% | 507% | 779% | - | 14.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 32.95 | 33.15 | 32.85 | 33 | +0.1 | +0.3 | 0.91 | 72.4 | 55 | 1.32 | 0.02 | -6 | 0 | 0 | -6 | 0.06 | -2 | 888 | 0 | 0 | 0 | 09/21 | 32.95 | 33.25 | 32.75 | 32.9 | -0.1 | -0.3 | 1.52 | 113 | 80 | 1.41 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 890 | 0 | 0 | 0 | 09/20 | 33 | 33.25 | 32.65 | 33 | +0.05 | +0.15 | 1.82 | 165 | 84 | 1.97 | 0.05 | -4 | 0 | 0 | -4 | 0.07 | +4 | 890 | 0 | 0 | 0 | 09/19 | 32.95 | 33.3 | 32.75 | 32.95 | +0.1 | +0.3 | 1.67 | 112 | 85 | 1.31 | 0.04 | -7 | 0 | 0 | -7 | 0.08 | -1 | 886 | 0 | 0 | 0 | 09/18 | 32.55 | 33 | 32.55 | 32.85 | +0.4 | +1.23 | 1.39 | 113 | 143 | 0.79 | 0.04 | +8 | 0 | 0 | +8 | 0.08 | +15 | 887 | 0 | 0 | 0 | 09/15 | 32.6 | 32.6 | 31.95 | 32.45 | +0.45 | +1.41 | 2.03 | 157 | 111 | 1.41 | 0.05 | -2 | 0 | 0 | -2 | 0.07 | +31 | 872 | 0 | 0 | 0 | 09/14 | 32 | 32.6 | 31.9 | 32 | -0.05 | -0.16 | 2.18 | 188 | 161 | 1.17 | 0.06 | -29 | 0 | 0 | -29 | 0.08 | -2 | 841 | 0 | 0 | 0 | 09/13 | 31.85 | 33.15 | 31.85 | 32.05 | +1.1 | +3.55 | 4.2 | 468 | 362 | 1.29 | 0.15 | -58 | 0 | 0 | -58 | 0.11 | -3 | 843 | 0 | 0 | 0 | 09/12 | 30.05 | 31 | 30.05 | 30.95 | +0.95 | +3.17 | 3.17 | 257 | 160 | 1.6 | 0.08 | +23 | 0 | 0 | +23 | 0.18 | +32 | 846 | 0 | 0 | 0 | 09/11 | 29.7 | 30.2 | 29.7 | 30 | +0.35 | +1.18 | 1.69 | 138 | 96 | 1.44 | 0.04 | 0 | 0 | 0 | 0 | 0.15 | -8 | 814 | 0 | 0 | 0 | 09/08 | 30.15 | 30.15 | 29.4 | 29.65 | +0.8 | +2.77 | 2.6 | 132 | 99 | 1.33 | 0.04 | 0 | 0 | 0 | 0 | 0.15 | +13 | 822 | 0 | 0 | 0 | 09/07 | 28.7 | 29 | 28.7 | 28.85 | +0.15 | +0.52 | 1.05 | 72 | 34 | 2.12 | 0.02 | +9 | 0 | 0 | +9 | 0.15 | +2 | 809 | 0 | 0 | 0 | 09/06 | 28.75 | 28.75 | 28.7 | 28.7 | -0.15 | -0.52 | 0.17 | 9.1 | 8 | 1.14 | | | | | | 0.14 | +2 | 807 | 0 | 0 | 0 | 09/05 | 28.95 | 29 | 28.75 | 28.85 | 0 | 0 | 0.87 | 29.1 | 27 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | +3 | 805 | 0 | 0 | 0 | 09/04 | 28.95 | 28.95 | 28.85 | 28.85 | +0.1 | +0.35 | 0.35 | 4 | 6 | 0.67 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 802 | 0 | 0 | 0 | 09/01 | 28.95 | 28.95 | 28.75 | 28.75 | -0.05 | -0.17 | 0.69 | 47.1 | 40 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | 0 | 802 | 0 | 0 | 0 | 08/31 | 28.75 | 28.95 | 28.75 | 28.8 | 0 | 0 | 0.69 | 72 | 39 | 1.85 | 0.02 | +12 | 0 | +0 | +12 | 0.14 | -1 | 802 | 0 | 0 | 0 | 08/30 | 28.85 | 28.85 | 28.75 | 28.8 | 0 | 0 | 0.35 | 35.1 | 31 | 1.13 | 0.01 | -5 | 0 | 0 | -5 | 0.13 | +2 | 803 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 28.9 | 29 | 28.7 | 28.8 | -0.1 | -0.35 | 1.04 | 32 | 22 | 1.46 | 0.01 | -12 | 0 | 0 | -12 | 0.13 | +2 | 801 | 0 | 0 | 0 | 08/28 | 29.1 | 29.1 | 28.9 | 28.9 | 0 | 0 | 0.69 | 113 | 54 | 2.09 | 0.03 | +16 | 0 | 0 | +16 | 0.15 | 0 | 799 | 0 | 0 | 0 | 08/25 | 29 | 29 | 28.7 | 28.9 | +0.05 | +0.17 | 1.04 | 40 | 27 | 1.48 | 0.01 | +5 | 0 | 0 | +5 | 0.13 | 0 | 799 | 0 | 0 | 0 | 08/24 | 29.05 | 29.05 | 28.8 | 28.85 | -0.1 | -0.35 | 0.86 | 44 | 29 | 1.52 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | 0 | 799 | 0 | 0 | 0 | 08/23 | 29.15 | 29.15 | 28.85 | 28.95 | -0.05 | -0.17 | 1.03 | 19 | 18 | 1.06 | 0.01 | | | | | 0.12 | 0 | 799 | 0 | 0 | 0 | 08/22 | 28.9 | 29.1 | 28.85 | 29 | +0.15 | +0.52 | 0.87 | 68 | 39 | 1.74 | 0.02 | -7 | 0 | 0 | -7 | 0.12 | -4 | 799 | 0 | 0 | 0 | 08/21 | 28.95 | 28.95 | 28.8 | 28.85 | -0.1 | -0.35 | 0.52 | 27.8 | 32 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 0.13 | -3 | 803 | 0 | 0 | 0 | 08/18 | 29.15 | 29.15 | 28.8 | 28.95 | -0.05 | -0.17 | 1.21 | 49.7 | 105 | 0.47 | 0.01 | +5 | 0 | 0 | +5 | 0.13 | -28 | 806 | 0 | 0 | 0 | 08/17 | 29.1 | 29.15 | 28.9 | 29 | +0.05 | +0.17 | 0.86 | 55.5 | 46 | 1.21 | 0.02 | +11 | 0 | 0 | +11 | 0.13 | -5 | 834 | 0 | 0 | 0 | 08/16 | 29.2 | 29.2 | 28.8 | 28.95 | 0 | 0 | 1.38 | 24.1 | 21 | 1.15 | 0.01 | +3 | 0 | 0 | +3 | 0.11 | -2 | 839 | 0 | 0 | 0 | 08/15 | 29.1 | 29.1 | 28.8 | 28.95 | 0 | 0 | 1.04 | 31.3 | 41 | 0.76 | 0.01 | -6 | 0 | 0 | -6 | 0.11 | -3 | 841 | -1 | 0 | 0 | 08/14 | 29.25 | 29.25 | 28.9 | 28.95 | -0.35 | -1.19 | 1.19 | 45.2 | 67 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | -18 | 844 | 0 | 1 | 0.12 | 08/11 | 29.5 | 29.5 | 29 | 29.3 | -0.1 | -0.34 | 1.7 | 51.1 | 47 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 0.12 | +9 | 862 | 0 | 1 | 0.12 | 08/10 | 29.7 | 29.7 | 29 | 29.4 | -0.2 | -0.68 | 2.36 | 47 | 37 | 1.27 | 0.01 | -2 | 0 | 0 | -2 | 0.12 | -5 | 853 | 0 | 1 | 0.12 | 08/09 | 29.75 | 29.75 | 29.3 | 29.6 | +0.05 | +0.17 | 1.52 | 39 | 30 | 1.3 | 0.01 | | | | | 0.12 | -6 | 858 | 0 | 1 | 0.12 | 08/08 | 29.5 | 29.65 | 29.45 | 29.55 | 0 | 0 | 0.68 | 54.2 | 32 | 1.69 | 0.02 | -1 | 0 | 0 | -1 | 0.12 | -19 | 864 | 0 | 1 | 0.12 | 08/07 | 29.65 | 30.25 | 29.45 | 29.55 | +0.2 | +0.68 | 2.73 | 38 | 30 | 1.27 | 0.01 | +6 | 0 | 0 | +6 | 0.12 | -5 | 883 | 0 | 1 | 0.11 | 08/04 | 29.3 | 29.65 | 29.25 | 29.35 | -0.05 | -0.17 | 1.36 | 44.2 | 33 | 1.34 | 0.01 | | | | | 0.12 | 0 | 888 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 29.55 | 29.55 | 29.2 | 29.4 | -0.05 | -0.17 | 1.19 | 51 | 27 | 1.89 | 0.02 | | | | | 0.12 | +1 | 888 | 0 | 1 | 0.11 | 08/01 | 29.65 | 29.65 | 29.15 | 29.45 | 0 | 0 | 1.7 | 72.6 | 45 | 1.61 | 0.02 | -9 | 0 | 0 | -9 | 0.12 | +1 | 887 | 0 | 1 | 0.11 | 07/31 | 29.5 | 29.5 | 29.1 | 29.45 | 0 | 0 | 1.36 | 66 | 46 | 1.44 | 0.02 | -1 | 0 | 0 | -1 | 0.13 | +8 | 886 | 0 | 1 | 0.11 | 07/28 | 29.25 | 29.5 | 29.25 | 29.45 | +0.05 | +0.17 | 0.85 | 10 | 7 | 1.43 | | -1 | 0 | 0 | -1 | 0.13 | -1 | 878 | 0 | 1 | 0.11 | 07/27 | 29.65 | 29.65 | 29.3 | 29.4 | +0.1 | +0.34 | 1.19 | 34.4 | 31 | 1.11 | 0.01 | | | | | 0.13 | -5 | 879 | 0 | 1 | 0.11 | 07/26 | 29.4 | 29.4 | 29.1 | 29.3 | +0.05 | +0.17 | 1.03 | 36.1 | 29 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | +17 | 884 | 0 | 1 | 0.11 | 07/25 | 29.3 | 29.6 | 29.05 | 29.25 | -0.15 | -0.51 | 1.87 | 84.5 | 57 | 1.48 | 0.02 | +1 | 0 | 0 | +1 | 0.13 | +27 | 867 | 0 | 1 | 0.12 | 07/24 | 29.5 | 29.5 | 29.15 | 29.4 | 0 | 0 | 1.19 | 66.2 | 48 | 1.38 | 0.02 | -2 | 0 | 0 | -2 | 0.13 | 0 | 840 | 0 | 1 | 0.12 | 07/21 | 29.65 | 29.65 | 29.25 | 29.4 | 0 | 0 | 1.36 | 46.3 | 38 | 1.22 | 0.01 | -10 | 0 | 0 | -10 | 0.13 | -5 | 840 | 0 | 1 | 0.12 | 07/20 | 29.7 | 29.7 | 29.3 | 29.4 | -0.1 | -0.34 | 1.36 | 53.4 | 41 | 1.3 | 0.02 | -4 | 0 | 0 | -4 | 0.14 | -2 | 845 | 0 | 1 | 0.12 | 07/19 | 29.9 | 29.9 | 29.1 | 29.5 | -0.4 | -1.34 | 2.68 | 131 | 91 | 1.44 | 0.04 | +7 | 0 | 0 | +7 | 0.15 | +12 | 847 | 0 | 1 | 0.12 | 07/18 | 29.85 | 29.95 | 29.35 | 29.9 | +0.05 | +0.17 | 2.01 | 265 | 186 | 1.42 | 0.08 | -7 | 0 | 0 | -7 | 0.14 | +29 | 835 | +1 | 1 | 0.12 | 07/17 | 32.3 | 33 | 32.3 | 32.85 | +0.6 | +1.86 | 2.17 | 255 | 219 | 1.17 | 0.08 | +15 | 0 | 0 | +15 | 0.15 | +1 | 806 | 0 | 0 | 0 | 07/14 | 32.25 | 32.3 | 32.15 | 32.25 | +0.1 | +0.31 | 0.47 | 69.3 | 48 | 1.44 | 0.02 | +4 | 0 | 0 | +4 | 0.13 | -2 | 805 | 0 | 0 | 0 | 07/13 | 32.6 | 32.6 | 32.1 | 32.15 | 0 | 0 | 1.56 | 65 | 46 | 1.41 | 0.02 | -1 | 0 | 0 | -1 | 0.16 | -8 | 807 | 0 | 0 | 0 | 07/12 | 32 | 32.35 | 32 | 32.15 | +0.2 | +0.63 | 1.1 | 53.1 | 40 | 1.33 | 0.02 | +2 | 0 | 0 | +2 | 0.16 | 0 | 815 | 0 | 0 | 0 | 07/11 | 31.75 | 31.95 | 31.7 | 31.95 | +0.15 | +0.47 | 0.79 | 67 | 39 | 1.72 | 0.02 | +11 | 0 | 0 | +11 | 0.16 | -2 | 815 | 0 | 0 | 0 | 07/10 | 31.95 | 31.95 | 31.6 | 31.8 | -0.2 | -0.62 | 1.09 | 152 | 98 | 1.55 | 0.05 | +20 | 0 | 0 | +20 | 0.14 | -51 | 817 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 32.3 | 32.3 | 32 | 32 | -0.35 | -1.08 | 0.93 | 88.1 | 60 | 1.47 | 0.03 | 0 | 0 | -0.06 | -0.06 | 0.13 | +7 | 868 | 0 | 0 | 0 | 07/06 | 32.6 | 32.8 | 32.3 | 32.35 | -0.25 | -0.77 | 1.53 | 134 | 84 | 1.6 | 0.04 | -8 | 0 | -0.05 | -8.05 | 0.13 | +3 | 861 | 0 | 0 | 0 | 07/05 | 32.9 | 32.9 | 32.6 | 32.6 | -0.05 | -0.15 | 0.92 | 42.1 | 37 | 1.14 | 0.01 | +4 | 0 | 0 | +4 | 0.14 | +3 | 858 | 0 | 0 | 0 | 07/04 | 32.65 | 32.9 | 32.6 | 32.65 | 0 | 0 | 0.92 | 107 | 54 | 1.99 | 0.04 | +2 | 0 | 0 | +2 | 0.13 | 0 | 855 | 0 | 0 | 0 | 07/03 | 32.7 | 32.7 | 32.6 | 32.65 | -0.05 | -0.15 | 0.31 | 64 | 43 | 1.49 | 0.02 | +6 | 0 | 0 | +6 | 0.13 | +3 | 855 | 0 | 0 | 0 | 06/30 | 32.9 | 32.9 | 32.5 | 32.7 | 0 | 0 | 1.22 | 53 | 34 | 1.56 | 0.02 | +2 | 0 | 0 | +2 | 0.12 | +1 | 852 | 0 | 0 | 0 | 06/29 | 32.75 | 32.8 | 32.65 | 32.7 | -0.05 | -0.15 | 0.46 | 25 | 18 | 1.39 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | 0 | 851 | 0 | 0 | 0 | 06/28 | 32.6 | 32.95 | 32.6 | 32.75 | +0.1 | +0.31 | 1.07 | 23 | 19 | 1.21 | 0.01 | +3 | 0 | 0 | +3 | 0.12 | 0 | 851 | 0 | 0 | 0 | 06/27 | 32.8 | 32.8 | 32.4 | 32.65 | -0.15 | -0.46 | 1.22 | 31.1 | 31 | 1 | 0.01 | -9 | 0 | -0.03 | -9.03 | 0.12 | -3 | 851 | 0 | 0 | 0 | 06/26 | 32.9 | 32.9 | 32.7 | 32.8 | -0.1 | -0.3 | 0.61 | 35.6 | 95 | 0.38 | 0.01 | -9 | 0 | 0 | -9 | 0.13 | -4 | 854 | 0 | 0 | 0 |
|