|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.7 | 35.95 | +1.75 | +4.87% | 7.51% | 36.55 | 38.45 | 35.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,007 | 2.25億 | 3,430 | 1.8張/筆 | 37.39元 | 1.62 | 6.92 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,488 | 8,944萬 | 1,190 | 2.1張/筆 | 35.94元 | +0.95 (+2.71%) | 連漲連跌: 連4漲 ( +3.8元 / +11.21%) 財報評分: 最新52分 / 平均36分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 37.7元 (+1.75元/ +4.87%) | 成交張數: 6,007張 | 成交金額: 2.25億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第514高 | 近84日新高 | 連4漲 (+3.8元/ +11.2%) | 歷史第三高 | 近1642日新高 | 第4高 | 近1599日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.7元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 34.55 | 34 | 34.05 | 32.45 | 33.1 | 32.95 | 30.9 | 34.05 | 37 | 28.05 | 17.85 | 17.65 | - | 33.1 | 漲跌價 | +3.15 | +3.7 | +3.65 | +5.25 | +4.6 | +4.75 | +6.8 | +3.65 | +0.7 | +9.65 | +19.85 | +20.05 | - | +4.6 | 漲跌幅 | +9.12% | +10.9% | +10.7% | +16.2% | +13.9% | +14.4% | +22% | +10.7% | +1.89% | +34.4% | +111% | +114% | - | +13.9% | 振幅 | 11.7% | 13.4% | 14.7% | 17.7% | 21% | 24.4% | 35.1% | 34.8% | 45.8% | 76.1% | 318% | 374% | - | 21% | 成交張數 | 9,717 | 1.15萬 | 1.49萬 | 2.68萬 | 3.02萬 | 4.1萬 | 5.05萬 | 6.43萬 | 9.12萬 | 13.3萬 | 42.8萬 | 68.3萬 | - | 3.01萬 | 成交金額 | 3.57億 | 4.18億 | 5.32億 | 9.43億 | 10.5億 | 14.4億 | 17.4億 | 21.8億 | 31.4億 | 44.2億 | 170億 | 221億 | - | 10.5億 | 週轉率 | 11.3% | 13.4% | 17.3% | 31.1% | 35% | 47.6% | 58.6% | 74.7% | 106% | 155% | 496% | 793% | - | 34.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.65 | 38.7 | 37.3 | 37.8 | +0.1 | +0.27 | 3.71 | 2,600 | 1,601 | 1.62 | 0.98 | | | | | | | | | | | '24/03/28 | 36.55 | 38.45 | 35.75 | 37.7 | +1.75 | +4.87 | 7.51 | 6,007 | 3,430 | 1.75 | 2.25 | -125 | 0 | 0 | -125 | 0.66 | -243 | 1,276 | +55 | 1,136 | 89 | '24/03/27 | 35.25 | 36.25 | 35.15 | 35.95 | +0.95 | +2.71 | 3.14 | 2,488 | 1,190 | 2.09 | 0.89 | +204 | 0 | -59 | +145 | 0.81 | -52 | 1,519 | +53 | 1,081 | 71.2 | '24/03/26 | 35.1 | 35.1 | 34.4 | 35 | +0.45 | +1.3 | 2.03 | 1,222 | 659 | 1.85 | 0.43 | -175 | 0 | 0 | -175 | 0.57 | -28 | 1,571 | +32 | 1,028 | 65.4 | '24/03/25 | 34.05 | 34.65 | 34.05 | 34.55 | +0.65 | +1.92 | 1.77 | 1,326 | 694 | 1.91 | 0.46 | +176 | 0 | -30 | +146 | 0.78 | +63 | 1,599 | +34 | 996 | 62.3 | '24/03/22 | 34.1 | 34.1 | 33.9 | 33.9 | -0.1 | -0.29 | 0.59 | 470 | 281 | 1.67 | 0.16 | -30 | 0 | -33.2 | -63.2 | 0.57 | +14 | 1,536 | +49 | 962 | 62.6 | '24/03/21 | 33.85 | 34.1 | 33.85 | 34 | +0.05 | +0.15 | 0.74 | 482 | 284 | 1.7 | 0.16 | +12 | 0 | 0 | +12 | 0.6 | -28 | 1,522 | -5 | 913 | 60 | '24/03/20 | 34 | 34.15 | 33.85 | 33.95 | +0.2 | +0.59 | 0.89 | 724 | 378 | 1.91 | 0.25 | +60 | 0 | -6 | +54 | 0.59 | -52 | 1,550 | +80 | 918 | 59.2 | '24/03/19 | 33.75 | 33.9 | 33.7 | 33.75 | +0.1 | +0.3 | 0.59 | 678 | 330 | 2.06 | 0.23 | +80 | 0 | -20 | +60 | 0.52 | -4 | 1,602 | +94 | 838 | 52.3 | '24/03/18 | 33.9 | 34.1 | 33.55 | 33.65 | +0.1 | +0.3 | 1.64 | 655 | 371 | 1.77 | 0.22 | -11 | 0 | -13 | -24 | 0.42 | +45 | 1,606 | -74 | 744 | 46.3 | '24/03/15 | 33.95 | 34 | 33.45 | 33.55 | -0.5 | -1.47 | 1.62 | 835 | 468 | 1.78 | 0.28 | -4 | 0 | -6 | -10 | 0.44 | +57 | 1,561 | +29 | 818 | 52.4 | '24/03/14 | 35.15 | 35.75 | 32.9 | 34.05 | -0.85 | -2.44 | 8.17 | 2,751 | 1,723 | 1.6 | 0.94 | -322 | 0 | -46 | -368 | 0.45 | -503 | 1,504 | +79 | 789 | 52.5 | '24/03/13 | 36.5 | 36.5 | 34.05 | 34.9 | -1.05 | -2.92 | 6.82 | 1,583 | 1,060 | 1.49 | 0.56 | -183 | 0 | -20 | -203 | 0.83 | +92 | 2,007 | +3 | 710 | 35.4 | '24/03/12 | 35.45 | 36.4 | 35.3 | 35.95 | +0.85 | +2.42 | 3.13 | 1,273 | 811 | 1.57 | 0.46 | +86 | 0 | +94 | +180 | 1.05 | +330 | 1,915 | +48 | 707 | 36.9 | '24/03/11 | 35.05 | 35.7 | 34.9 | 35.1 | +0.4 | +1.15 | 2.31 | 1,095 | 575 | 1.9 | 0.39 | +240 | 0 | -17 | +223 | 0.95 | +231 | 1,585 | +62 | 659 | 41.6 | '24/03/08 | 35.5 | 35.7 | 34.2 | 34.7 | -0.4 | -1.14 | 4.27 | 1,024 | 800 | 1.28 | 0.36 | +205 | 0 | -11 | +194 | 0.66 | +8 | 1,354 | -36 | 597 | 44.1 | '24/03/07 | 33.45 | 35.35 | 33.2 | 35.1 | +0.9 | +2.63 | 6.29 | 1,360 | 764 | 1.78 | 0.47 | +20 | 0 | +70 | +90 | 0.41 | +297 | 1,346 | +85 | 633 | 47 | '24/03/06 | 33.5 | 34.3 | 33.5 | 34.2 | +0.8 | +2.4 | 2.4 | 771 | 630 | 1.22 | 0.26 | +41 | 0 | -26 | +15 | 0.39 | +87 | 1,049 | +25 | 548 | 52.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 33.4 | 33.6 | 33.05 | 33.4 | +0.4 | +1.21 | 1.67 | 268 | 227 | 1.18 | 0.09 | +10 | 0 | 0 | +10 | 0.34 | +37 | 962 | -115 | 523 | 54.4 | '24/03/04 | 33.7 | 34 | 33 | 33 | -0.5 | -1.49 | 2.99 | 531 | 413 | 1.29 | 0.18 | -9 | 0 | -45.7 | -54.7 | 0.33 | +32 | 925 | +8 | 638 | 69 | '24/03/01 | 34.1 | 34.7 | 33.5 | 33.5 | -0.3 | -0.89 | 3.55 | 627 | 446 | 1.41 | 0.21 | -83 | 0 | -2 | -85 | 0.34 | +20 | 893 | +191 | 630 | 70.5 | '24/02/29 | 32.7 | 33.9 | 32.7 | 33.8 | +1.35 | +4.16 | 3.7 | 617 | 329 | 1.88 | 0.2 | +30 | 0 | 0 | +30 | 0.44 | +21 | 873 | +240 | 439 | 50.3 | '24/02/27 | 32.25 | 32.7 | 32 | 32.45 | +0.3 | +0.93 | 2.18 | 179 | 111 | 1.61 | 0.06 | +27 | 0 | 0 | +27 | 0.4 | +11 | 852 | +78 | 199 | 23.4 | '24/02/26 | 32.1 | 32.15 | 32 | 32.15 | +0.05 | +0.16 | 0.47 | 78.9 | 56 | 1.41 | 0.03 | +18 | 0 | 0 | +18 | 0.37 | +1 | 841 | +22 | 121 | 14.4 | '24/02/23 | 32.35 | 32.35 | 32.1 | 32.1 | -0.05 | -0.16 | 0.78 | 70.4 | 96 | 0.73 | 0.02 | -5 | 0 | 0 | -5 | 0.35 | -40 | 840 | 0 | 99 | 11.8 | '24/02/22 | 32.35 | 32.35 | 32.1 | 32.15 | 0 | 0 | 0.78 | 55.5 | 53 | 1.05 | 0.02 | +1 | 0 | 0 | +1 | 0.35 | 0 | 880 | +3 | 99 | 11.2 | '24/02/21 | 32.25 | 32.25 | 32.05 | 32.15 | -0.05 | -0.16 | 0.62 | 53.5 | 55 | 0.97 | 0.02 | +3 | 0 | 0 | +3 | 0.35 | +1 | 880 | -38 | 96 | 10.9 | '24/02/20 | 32.55 | 32.55 | 32.05 | 32.2 | -0.05 | -0.16 | 1.55 | 49.4 | 41 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 0.35 | 0 | 879 | 0 | 134 | 15.2 | '24/02/19 | 31.75 | 32.75 | 31.75 | 32.25 | +0.4 | +1.26 | 3.14 | 249 | 89 | 2.8 | 0.08 | +1 | 0 | +12 | +13 | 0.35 | +1 | 879 | +12 | 134 | 15.2 | '24/02/16 | 31.6 | 31.85 | 31.6 | 31.85 | +0.2 | +0.63 | 0.79 | 71.5 | 47 | 1.52 | 0.02 | +14 | 0 | 0 | +14 | 0.35 | -1 | 878 | 0 | 122 | 13.9 | '24/02/15 | 31.8 | 31.85 | 31.5 | 31.65 | -0.15 | -0.47 | 1.1 | 74.1 | 58 | 1.28 | 0.02 | +4 | 0 | 0 | +4 | 0.33 | +11 | 879 | 0 | 122 | 13.9 | '24/02/05 | 31.9 | 32.1 | 31.7 | 31.8 | -0.1 | -0.31 | 1.25 | 70 | 42 | 1.67 | 0.02 | -9 | 0 | 0 | -9 | 0.33 | +7 | 868 | -38 | 122 | 14.1 | '24/02/02 | 32 | 32.1 | 31.85 | 31.9 | -0.05 | -0.16 | 0.78 | 84.7 | 119 | 0.71 | 0.03 | +5 | 0 | 0 | +5 | 0.34 | 0 | 861 | -40 | 160 | 18.6 | '24/02/01 | 32.1 | 32.45 | 31.9 | 31.95 | -0.1 | -0.31 | 1.72 | 71.2 | 57 | 1.25 | 0.02 | -3 | 0 | 0 | -3 | 0.34 | -21 | 861 | -1 | 200 | 23.2 | '24/01/31 | 32.65 | 32.9 | 32 | 32.05 | -0.55 | -1.69 | 2.76 | 83.4 | 74 | 1.13 | 0.03 | -12 | 0 | 0 | -12 | 0.34 | +8 | 882 | -34 | 201 | 22.8 | '24/01/30 | 32.8 | 32.85 | 32.5 | 32.6 | -0.15 | -0.46 | 1.07 | 94.5 | 69 | 1.37 | 0.03 | -8 | 0 | -27 | -35 | 0.35 | -12 | 874 | -116 | 235 | 26.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 32.8 | 33.1 | 32.65 | 32.75 | 0 | 0 | 1.37 | 90.3 | 56 | 1.61 | 0.03 | -27 | 0 | 0 | -27 | 0.35 | +8 | 886 | 0 | 351 | 39.6 | '24/01/26 | 33 | 33.4 | 32.75 | 32.75 | -0.25 | -0.76 | 1.97 | 69.8 | 63 | 1.11 | 0.02 | -17 | 0 | 0 | -17 | 0.38 | -10 | 878 | +3 | 351 | 40 | '24/01/25 | 33.35 | 33.75 | 33 | 33 | -0.3 | -0.9 | 2.25 | 279 | 213 | 1.31 | 0.09 | -9 | 0 | +38 | +29 | 0.4 | +72 | 888 | +64 | 348 | 39.2 | '24/01/24 | 32.2 | 34.1 | 32.1 | 33.3 | +1.3 | +4.06 | 6.25 | 447 | 264 | 1.69 | 0.15 | +15 | 0 | +75 | +90 | 0.41 | +82 | 816 | +151 | 284 | 34.8 | '24/01/23 | 31.8 | 32.25 | 31.8 | 32 | +0.25 | +0.79 | 1.42 | 79.5 | 45 | 1.77 | 0.03 | +21 | 0 | 0 | +21 | 0.36 | 0 | 734 | +43 | 133 | 18.1 | '24/01/22 | 31.85 | 31.95 | 31.65 | 31.75 | -0.15 | -0.47 | 0.94 | 54.8 | 50 | 1.1 | 0.02 | -5 | 0 | 0 | -5 | 0.33 | +2 | 734 | +6 | 90 | 12.3 | '24/01/19 | 31.9 | 32.05 | 31.8 | 31.9 | -0.05 | -0.16 | 0.78 | 45 | 27 | 1.67 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | -1 | 732 | 0 | 84 | 11.5 | '24/01/18 | 32.2 | 32.3 | 31.95 | 31.95 | -0.2 | -0.62 | 1.09 | 45.3 | 65 | 0.7 | 0.01 | -11 | 0 | 0 | -11 | 0.34 | 0 | 733 | 0 | 84 | 11.5 | '24/01/17 | 32.4 | 32.5 | 32.15 | 32.15 | -0.2 | -0.62 | 1.08 | 52.1 | 43 | 1.21 | 0.02 | -3 | 0 | 0 | -3 | 0.35 | 0 | 733 | 0 | 84 | 11.5 | '24/01/16 | 32.15 | 32.45 | 32.15 | 32.35 | +0.05 | +0.15 | 0.93 | 53.4 | 34 | 1.57 | 0.02 | +17 | 0 | 0 | +17 | 0.35 | -4 | 733 | 0 | 84 | 11.5 | '24/01/15 | 32.15 | 32.3 | 32 | 32.3 | +0.15 | +0.47 | 0.93 | 48 | 28 | 1.72 | 0.02 | +19 | 0 | 0 | +19 | 0.34 | +1 | 737 | -21 | 84 | 11.4 | '24/01/12 | 32 | 32.2 | 32 | 32.15 | +0.1 | +0.31 | 0.62 | 71.5 | 49 | 1.46 | 0.02 | +16 | 0 | -2 | +14 | 0.32 | -9 | 736 | -6 | 105 | 14.3 | '24/01/11 | 32.05 | 32.3 | 31.75 | 32.05 | -0.05 | -0.16 | 1.71 | 70 | 40 | 1.75 | 0.02 | -4 | 0 | 0 | -4 | 0.31 | +1 | 745 | 0 | 111 | 14.9 | '24/01/10 | 32.2 | 32.25 | 32 | 32.1 | -0.15 | -0.47 | 0.78 | 73.3 | 57 | 1.29 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | -4 | 744 | 0 | 111 | 14.9 | '24/01/09 | 32.8 | 32.85 | 32.25 | 32.25 | -0.55 | -1.68 | 1.83 | 116 | 71 | 1.64 | 0.04 | -22 | 0 | 0 | -22 | 0.31 | -6 | 748 | 0 | 111 | 14.8 | '24/01/08 | 32.75 | 33 | 32.5 | 32.8 | -0.25 | -0.76 | 1.51 | 82.9 | 61 | 1.36 | 0.03 | 0 | 0 | 0 | 0 | 0.33 | 0 | 754 | +7 | 111 | 14.7 | '24/01/05 | 32.85 | 33.15 | 32.75 | 33.05 | +0.05 | +0.15 | 1.21 | 80.1 | 56 | 1.43 | 0.03 | +7 | 0 | 0 | +7 | 0.32 | -2 | 754 | 0 | 104 | 13.8 | '24/01/04 | 32.85 | 33.15 | 32.85 | 33 | +0.15 | +0.46 | 0.91 | 62.3 | 47 | 1.33 | 0.02 | -7 | 0 | 0 | -7 | 0.32 | -10 | 756 | 0 | 104 | 13.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 33.15 | 33.15 | 32.8 | 32.85 | -0.3 | -0.9 | 1.06 | 91.3 | 97 | 0.94 | 0.03 | -7 | 0 | 0 | -7 | 0.32 | -5 | 766 | 0 | 104 | 13.6 | '24/01/02 | 33.2 | 33.5 | 33.1 | 33.15 | +0.05 | +0.15 | 1.21 | 103 | 58 | 1.78 | 0.03 | -14 | 0 | 0 | -14 | 0.33 | -4 | 771 | 0 | 104 | 13.5 | '23/12/29 | 33.15 | 33.45 | 33.1 | 33.1 | 0 | 0 | 1.06 | 79 | 43 | 1.84 | 0.03 | -1 | 0 | 0 | -1 | 0.35 | +16 | 775 | 0 | 104 | 13.4 | '23/12/28 | 33.25 | 33.35 | 33 | 33.1 | -0.15 | -0.45 | 1.05 | 83.3 | 57 | 1.46 | 0.03 | +6 | 0 | 0 | +6 | 0.35 | -27 | 759 | 0 | 104 | 13.7 | '23/12/27 | 33.3 | 33.55 | 33.2 | 33.25 | 0 | 0 | 1.05 | 69.9 | 63 | 1.11 | 0.02 | -1 | 0 | 0 | -1 | 0.34 | -6 | 786 | 0 | 104 | 13.2 | '23/12/26 | 33.4 | 33.55 | 33.2 | 33.25 | -0.1 | -0.3 | 1.05 | 69.7 | 146 | 0.48 | 0.02 | +10 | 0 | 0 | +10 | 0.34 | -11 | 792 | -1 | 104 | 13.1 | '23/12/25 | 33.35 | 33.7 | 33.35 | 33.35 | -0.25 | -0.74 | 1.04 | 60.4 | 49 | 1.23 | 0.02 | +11 | 0 | 0 | +11 | 0.33 | -7 | 803 | 0 | 105 | 13.1 | '23/12/22 | 33.65 | 34.05 | 33.6 | 33.6 | -0.15 | -0.44 | 1.33 | 57.5 | 59 | 0.97 | 0.02 | -11 | 0 | 0 | -11 | 0.32 | +1 | 810 | 0 | 105 | 13 | '23/12/21 | 33.3 | 34.4 | 33.3 | 33.75 | +0.3 | +0.9 | 3.29 | 113 | 83 | 1.37 | 0.04 | -3 | 0 | 0 | -3 | 0.33 | +22 | 809 | 0 | 105 | 13 | '23/12/20 | 33.6 | 33.65 | 33.35 | 33.45 | +0.1 | +0.3 | 0.9 | 70.1 | 43 | 1.63 | 0.02 | -4 | 0 | 0 | -4 | 0.33 | -6 | 787 | +4 | 105 | 13.3 | '23/12/19 | 33.7 | 34 | 32.9 | 33.35 | -0.35 | -1.04 | 3.26 | 121 | 92 | 1.32 | 0.04 | -42 | 0 | 0 | -42 | 0.34 | -13 | 793 | -2 | 101 | 12.7 | '23/12/18 | 33.5 | 34.1 | 33.5 | 33.7 | -0.3 | -0.88 | 1.76 | 84.8 | 106 | 0.8 | 0.03 | -4 | 0 | 0 | -4 | 0.39 | -1 | 806 | 0 | 103 | 12.8 | '23/12/15 | 33.55 | 34.05 | 33.55 | 34 | +0.6 | +1.8 | 1.5 | 132 | 107 | 1.23 | 0.04 | +3 | 0 | 0 | +3 | 0.39 | -3 | 807 | 0 | 103 | 12.8 | '23/12/14 | 33.1 | 33.45 | 33.05 | 33.4 | +0.3 | +0.91 | 1.21 | 91.3 | 80 | 1.14 | 0.03 | +7 | 0 | 0 | +7 | 0.39 | +5 | 810 | -1 | 103 | 12.7 | '23/12/13 | 32.95 | 33.3 | 32.95 | 33.1 | -0.1 | -0.3 | 1.05 | 127 | 104 | 1.22 | 0.04 | +50 | 0 | 0 | +50 | 0.38 | -6 | 805 | 0 | 104 | 12.9 | '23/12/12 | 33.6 | 33.6 | 33.05 | 33.2 | -0.6 | -1.78 | 1.63 | 193 | 153 | 1.26 | 0.06 | -12 | 0 | 0 | -12 | 0.32 | +18 | 811 | -30 | 104 | 12.8 | '23/12/11 | 34.1 | 34.15 | 33.65 | 33.8 | -0.4 | -1.17 | 1.46 | 171 | 120 | 1.42 | 0.06 | +1 | 0 | 0 | +1 | 0.33 | +7 | 793 | -150 | 134 | 16.9 | '23/12/08 | 34.45 | 34.45 | 33.95 | 34.2 | -0.1 | -0.29 | 1.46 | 150 | 122 | 1.23 | 0.05 | +20 | 0 | 0 | +20 | 0.33 | +8 | 786 | -8 | 284 | 36.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 34.65 | 34.7 | 34.15 | 34.3 | -0.4 | -1.15 | 1.59 | 140 | 139 | 1 | 0.05 | -18 | 0 | 0 | -18 | 0.3 | +5 | 778 | -29 | 292 | 37.5 | '23/12/06 | 34.65 | 35 | 34.65 | 34.7 | 0 | 0 | 1.01 | 106 | 86 | 1.23 | 0.04 | -18 | 0 | 0 | -18 | 0.31 | 0 | 773 | -5 | 321 | 41.5 | '23/12/05 | 34.8 | 35 | 34.6 | 34.7 | 0 | 0 | 1.15 | 72.5 | 53 | 1.37 | 0.03 | -2 | 0 | 0 | -2 | 0.33 | -4 | 773 | -17 | 326 | 42.2 | '23/12/04 | 34.8 | 35.05 | 34.55 | 34.7 | -0.1 | -0.29 | 1.44 | 178 | 128 | 1.39 | 0.06 | +30 | 0 | 0 | +30 | 0.33 | -36 | 777 | -4 | 343 | 44.1 | '23/12/01 | 34.55 | 35.1 | 34.4 | 34.8 | +0.25 | +0.72 | 2.03 | 179 | 121 | 1.48 | 0.06 | +40 | 0 | 0 | +40 | 0.3 | 0 | 813 | 0 | 347 | 42.7 | '23/11/30 | 35 | 35 | 34.55 | 34.55 | -0.4 | -1.14 | 1.29 | 181 | 138 | 1.31 | 0.06 | +25 | 0 | +4 | +29 | 0.25 | +13 | 813 | -2 | 347 | 42.7 | '23/11/29 | 35 | 35.2 | 34.5 | 34.95 | +0.15 | +0.43 | 2.01 | 133 | 156 | 0.85 | 0.05 | +11 | 0 | 0 | +11 | 0.22 | +5 | 800 | -16 | 349 | 43.6 | '23/11/28 | 34.7 | 35.3 | 34.55 | 34.8 | +0.25 | +0.72 | 2.17 | 209 | 205 | 1.02 | 0.07 | +30 | 0 | 0 | +30 | 0.2 | +11 | 795 | +3 | 365 | 45.9 | '23/11/27 | 36.2 | 36.2 | 33.5 | 34.55 | -1.5 | -4.16 | 7.49 | 475 | 403 | 1.18 | 0.16 | +5 | 0 | -16 | -11 | 0.17 | -33 | 784 | -10 | 362 | 46.2 | '23/11/24 | 36.6 | 36.6 | 36.05 | 36.05 | -0.15 | -0.41 | 1.52 | 156 | 144 | 1.08 | 0.06 | 0 | 0 | 0 | 0 | 0.16 | +9 | 817 | -46 | 372 | 45.5 | '23/11/23 | 36.8 | 36.8 | 36.05 | 36.2 | 0 | 0 | 2.07 | 284 | 215 | 1.32 | 0.1 | +11 | 0 | 0 | +11 | 0.16 | +3 | 808 | -20 | 418 | 51.7 | '23/11/22 | 37.15 | 37.65 | 36 | 36.2 | -0.9 | -2.43 | 4.45 | 495 | 367 | 1.35 | 0.18 | +6 | 0 | 0 | +6 | 0.15 | -15 | 805 | -84 | 438 | 54.4 | '23/11/21 | 39.4 | 39.55 | 37 | 37.1 | -0.75 | -1.98 | 6.74 | 2,178 | 1,643 | 1.33 | 0.83 | -59 | 0 | +16 | -43 | 0.14 | +2 | 820 | +127 | 522 | 63.7 | '23/11/20 | 35.7 | 38.8 | 35.55 | 37.85 | +2.1 | +5.87 | 9.09 | 1,295 | 703 | 1.84 | 0.49 | +99 | 0 | 0 | +99 | 0.21 | +176 | 818 | +296 | 395 | 48.3 | '23/11/17 | 35.5 | 35.75 | 35.25 | 35.75 | +0.3 | +0.85 | 1.41 | 178 | 111 | 1.6 | 0.06 | +29 | 0 | 0 | +29 | 0.09 | -13 | 642 | +33 | 99 | 15.4 | '23/11/16 | 35.4 | 35.5 | 35.2 | 35.45 | +0.1 | +0.28 | 0.85 | 173 | 135 | 1.28 | 0.06 | -9 | 0 | 0 | -9 | 0.06 | -25 | 655 | +30 | 66 | 10.1 | '23/11/15 | 35.6 | 35.65 | 35.15 | 35.35 | -0.25 | -0.7 | 1.4 | 170 | 162 | 1.05 | 0.06 | -7 | 0 | +62 | +55 | 0.07 | -9 | 680 | +25 | 36 | 5.29 | '23/11/14 | 35.65 | 35.95 | 35.3 | 35.6 | -0.25 | -0.7 | 1.81 | 132 | 115 | 1.15 | 0.05 | -13 | 0 | 0 | -13 | 0.08 | -30 | 689 | +6 | 11 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 35.95 | 35.95 | 35.6 | 35.85 | +0.1 | +0.28 | 0.98 | 123 | 109 | 1.13 | 0.04 | -8 | 0 | 0 | -8 | 0.09 | -1 | 719 | -2 | 5 | 0.7 | '23/11/10 | 35.4 | 36.3 | 35.4 | 35.75 | +0.55 | +1.56 | 2.56 | 227 | 195 | 1.17 | 0.08 | -2 | 0 | 0 | -2 | 0.1 | -47 | 720 | +6 | 7 | 0.97 | '23/11/09 | 34.5 | 35.2 | 34.5 | 35.2 | +0.8 | +2.33 | 2.03 | 234 | 149 | 1.57 | 0.08 | +2 | 0 | 0 | +2 | 0.11 | -47 | 767 | 0 | 1 | 0.13 | '23/11/08 | 34.5 | 34.5 | 34.35 | 34.4 | -0.05 | -0.15 | 0.44 | 49.2 | 40 | 1.23 | 0.02 | +2 | 0 | 0 | +2 | 0.1 | -6 | 814 | 0 | 1 | 0.12 | '23/11/07 | 34.45 | 34.5 | 34.2 | 34.45 | +0.05 | +0.15 | 0.87 | 60.4 | 45 | 1.34 | 0.02 | +1 | 0 | 0 | +1 | 0.1 | -7 | 820 | +1 | 1 | 0.12 | '23/11/06 | 34.25 | 34.6 | 34.2 | 34.4 | +0.25 | +0.73 | 1.17 | 73.4 | 56 | 1.31 | 0.03 | +14 | 0 | 0 | +14 | 0.1 | +12 | 827 | 0 | 0 | 0 | '23/11/03 | 34.05 | 34.3 | 34 | 34.15 | +0.05 | +0.15 | 0.88 | 124 | 63 | 1.97 | 0.04 | -2 | 0 | 0 | -2 | 0.08 | +6 | 815 | 0 | 0 | 0 | '23/11/02 | 34 | 34.1 | 33.9 | 34.1 | +0.1 | +0.29 | 0.59 | 42.2 | 36 | 1.17 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +3 | 809 | 0 | 0 | 0 | '23/11/01 | 34.05 | 34.05 | 33.9 | 34 | +0.05 | +0.15 | 0.44 | 43.2 | 30 | 1.44 | 0.01 | -9 | 0 | 0 | -9 | 0.08 | +1 | 806 | 0 | 0 | 0 | '23/10/31 | 34.2 | 34.2 | 33.8 | 33.95 | 0 | 0 | 1.18 | 48.3 | 49 | 0.98 | 0.02 | -7 | 0 | 0 | -7 | 0.09 | +5 | 805 | 0 | 0 | 0 | '23/10/30 | 34 | 34 | 33.85 | 33.95 | 0 | 0 | 0.44 | 30.1 | 21 | 1.43 | 0.01 | | | | | 0.1 | 0 | 800 | 0 | 0 | 0 | '23/10/27 | 34 | 34.2 | 33.9 | 33.95 | +0.1 | +0.3 | 0.89 | 25.6 | 52 | 0.49 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | -4 | 800 | 0 | 0 | 0 | '23/10/26 | 33.9 | 34 | 33.8 | 33.85 | -0.05 | -0.15 | 0.59 | 49.2 | 42 | 1.17 | 0.02 | | | | | 0.1 | -10 | 804 | 0 | 0 | 0 | '23/10/25 | 34 | 34.1 | 33.9 | 33.9 | -0.15 | -0.44 | 0.59 | 62.5 | 57 | 1.1 | 0.02 | +2 | 0 | 0 | +2 | 0.1 | -7 | 814 | 0 | 0 | 0 | '23/10/24 | 34 | 34.3 | 33.9 | 34.05 | +0.1 | +0.29 | 1.18 | 77 | 43 | 1.79 | 0.03 | -13 | 0 | 0 | -13 | 0.1 | -2 | 821 | 0 | 0 | 0 | '23/10/23 | 33.9 | 34.2 | 33.6 | 33.95 | 0 | 0 | 1.77 | 68.2 | 43 | 1.59 | 0.02 | +3 | 0 | 0 | +3 | 0.12 | -4 | 823 | 0 | 0 | 0 | '23/10/20 | 33.75 | 34.1 | 33.7 | 33.95 | +0.3 | +0.89 | 1.19 | 105 | 77 | 1.37 | 0.04 | +14 | 0 | 0 | +14 | 0.11 | -11 | 827 | 0 | 0 | 0 | '23/10/19 | 34 | 34 | 33.65 | 33.65 | -0.2 | -0.59 | 1.03 | 77.3 | 51 | 1.52 | 0.03 | +3 | 0 | 0 | +3 | 0.09 | -11 | 838 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 34 | 34.05 | 33.7 | 33.85 | 0 | 0 | 1.03 | 150 | 138 | 1.09 | 0.05 | -13 | 0 | 0 | -13 | 0.09 | -8 | 849 | 0 | 0 | 0 | '23/10/17 | 33.15 | 33.85 | 33.1 | 33.85 | +0.75 | +2.27 | 2.27 | 200 | 150 | 1.33 | 0.07 | +9 | 0 | 0 | +9 | 0.11 | -5 | 857 | 0 | 0 | 0 | '23/10/16 | 33.1 | 33.25 | 33 | 33.1 | +0.1 | +0.3 | 0.76 | 85.7 | 74 | 1.16 | 0.03 | +1 | 0 | 0 | +1 | 0.1 | -12 | 862 | 0 | 0 | 0 | '23/10/13 | 32.9 | 33.1 | 32.9 | 33 | 0 | 0 | 0.61 | 66.4 | 46 | 1.44 | 0.02 | +9 | 0 | 0 | +9 | 0.09 | -5 | 874 | 0 | 0 | 0 | '23/10/12 | 33 | 33.05 | 32.95 | 33 | 0 | 0 | 0.3 | 58.7 | 76 | 0.77 | 0.02 | +5 | 0 | 0 | +5 | 0.08 | 0 | 879 | 0 | 0 | 0 | '23/10/11 | 33.1 | 33.1 | 32.95 | 33 | +0.05 | +0.15 | 0.46 | 90.2 | 52 | 1.73 | 0.03 | +3 | 0 | 0 | +3 | 0.08 | -12 | 879 | 0 | 0 | 0 | '23/10/06 | 33 | 33.1 | 32.95 | 32.95 | -0.15 | -0.45 | 0.45 | 62.3 | 47 | 1.33 | 0.02 | +1 | 0 | 0 | +1 | 0.07 | +1 | 891 | 0 | 0 | 0 | '23/10/05 | 33.1 | 33.1 | 32.9 | 33.1 | +0.1 | +0.3 | 0.61 | 66 | 38 | 1.74 | 0.02 | +1 | 0 | 0 | +1 | 0.07 | +2 | 890 | 0 | 0 | 0 | '23/10/04 | 33 | 33.15 | 32.9 | 33 | 0 | 0 | 0.76 | 39 | 33 | 1.18 | 0.01 | +2 | 0 | 0 | +2 | 0.07 | -1 | 888 | 0 | 0 | 0 | '23/10/03 | 32.95 | 33.1 | 32.9 | 33 | 0 | 0 | 0.61 | 54.1 | 40 | 1.35 | 0.02 | | | | | 0.07 | +2 | 889 | 0 | 0 | 0 | '23/10/02 | 32.95 | 33.2 | 32.95 | 33 | +0.05 | +0.15 | 0.76 | 83.3 | 66 | 1.26 | 0.03 | +4 | 0 | 0 | +4 | 0.07 | -14 | 887 | 0 | 0 | 0 | '23/09/28 | 33 | 33.3 | 32.95 | 32.95 | +0.1 | +0.3 | 1.07 | 56 | 40 | 1.4 | 0.02 | +2 | 0 | 0 | +2 | 0.07 | +2 | 901 | 0 | 0 | 0 | '23/09/27 | 33.1 | 33.1 | 32.85 | 32.85 | -0.1 | -0.3 | 0.76 | 60 | 44 | 1.36 | 0.02 | +1 | 0 | 0 | +1 | 0.06 | +11 | 899 | 0 | 0 | 0 | '23/09/26 | 33 | 33.15 | 32.85 | 32.95 | -0.1 | -0.3 | 0.91 | 88.1 | 65 | 1.36 | 0.03 | -4 | 0 | 0 | -4 | 0.06 | +14 | 888 | 0 | 0 | 0 | '23/09/25 | 33 | 33.25 | 32.95 | 33.05 | +0.05 | +0.15 | 0.91 | 93.3 | 69 | 1.35 | 0.03 | +2 | 0 | 0 | +2 | 0.07 | -14 | 874 | 0 | 0 | 0 | '23/09/22 | 32.95 | 33.15 | 32.85 | 33 | +0.1 | +0.3 | 0.91 | 72.4 | 55 | 1.32 | 0.02 | -6 | 0 | 0 | -6 | 0.06 | -2 | 888 | 0 | 0 | 0 | '23/09/21 | 32.95 | 33.25 | 32.75 | 32.9 | -0.1 | -0.3 | 1.52 | 113 | 80 | 1.41 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | 0 | 890 | 0 | 0 | 0 | '23/09/20 | 33 | 33.25 | 32.65 | 33 | +0.05 | +0.15 | 1.82 | 165 | 84 | 1.97 | 0.05 | -4 | 0 | 0 | -4 | 0.07 | +4 | 890 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 32.95 | 33.3 | 32.75 | 32.95 | +0.1 | +0.3 | 1.67 | 112 | 85 | 1.31 | 0.04 | -7 | 0 | 0 | -7 | 0.08 | -1 | 886 | 0 | 0 | 0 | '23/09/18 | 32.55 | 33 | 32.55 | 32.85 | +0.4 | +1.23 | 1.39 | 113 | 143 | 0.79 | 0.04 | +8 | 0 | 0 | +8 | 0.08 | +15 | 887 | 0 | 0 | 0 | '23/09/15 | 32.6 | 32.6 | 31.95 | 32.45 | +0.45 | +1.41 | 2.03 | 157 | 111 | 1.41 | 0.05 | -2 | 0 | 0 | -2 | 0.07 | +31 | 872 | 0 | 0 | 0 | '23/09/14 | 32 | 32.6 | 31.9 | 32 | -0.05 | -0.16 | 2.18 | 188 | 161 | 1.17 | 0.06 | -29 | 0 | 0 | -29 | 0.08 | -2 | 841 | 0 | 0 | 0 | '23/09/13 | 31.85 | 33.15 | 31.85 | 32.05 | +1.1 | +3.55 | 4.2 | 468 | 362 | 1.29 | 0.15 | -58 | 0 | 0 | -58 | 0.11 | -3 | 843 | 0 | 0 | 0 | '23/09/12 | 30.05 | 31 | 30.05 | 30.95 | +0.95 | +3.17 | 3.17 | 257 | 160 | 1.6 | 0.08 | +23 | 0 | 0 | +23 | 0.18 | +32 | 846 | 0 | 0 | 0 | '23/09/11 | 29.7 | 30.2 | 29.7 | 30 | +0.35 | +1.18 | 1.69 | 138 | 96 | 1.44 | 0.04 | 0 | 0 | 0 | 0 | 0.15 | -8 | 814 | 0 | 0 | 0 | '23/09/08 | 30.15 | 30.15 | 29.4 | 29.65 | +0.8 | +2.77 | 2.6 | 132 | 99 | 1.33 | 0.04 | 0 | 0 | 0 | 0 | 0.15 | +13 | 822 | 0 | 0 | 0 | '23/09/07 | 28.7 | 29 | 28.7 | 28.85 | +0.15 | +0.52 | 1.05 | 72 | 34 | 2.12 | 0.02 | +9 | 0 | 0 | +9 | 0.15 | +2 | 809 | 0 | 0 | 0 | '23/09/06 | 28.75 | 28.75 | 28.7 | 28.7 | -0.15 | -0.52 | 0.17 | 9.1 | 8 | 1.14 | | | | | | 0.14 | +2 | 807 | 0 | 0 | 0 | '23/09/05 | 28.95 | 29 | 28.75 | 28.85 | 0 | 0 | 0.87 | 29.1 | 27 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | +3 | 805 | 0 | 0 | 0 | '23/09/04 | 28.95 | 28.95 | 28.85 | 28.85 | +0.1 | +0.35 | 0.35 | 4 | 6 | 0.67 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 802 | 0 | 0 | 0 | '23/09/01 | 28.95 | 28.95 | 28.75 | 28.75 | -0.05 | -0.17 | 0.69 | 47.1 | 40 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | 0 | 802 | 0 | 0 | 0 | '23/08/31 | 28.75 | 28.95 | 28.75 | 28.8 | 0 | 0 | 0.69 | 72 | 39 | 1.85 | 0.02 | +12 | 0 | +0 | +12 | 0.14 | -1 | 802 | 0 | 0 | 0 | '23/08/30 | 28.85 | 28.85 | 28.75 | 28.8 | 0 | 0 | 0.35 | 35.1 | 31 | 1.13 | 0.01 | -5 | 0 | 0 | -5 | 0.13 | +2 | 803 | 0 | 0 | 0 | '23/08/29 | 28.9 | 29 | 28.7 | 28.8 | -0.1 | -0.35 | 1.04 | 32 | 22 | 1.46 | 0.01 | -12 | 0 | 0 | -12 | 0.13 | +2 | 801 | 0 | 0 | 0 | '23/08/28 | 29.1 | 29.1 | 28.9 | 28.9 | 0 | 0 | 0.69 | 113 | 54 | 2.09 | 0.03 | +16 | 0 | 0 | +16 | 0.15 | 0 | 799 | 0 | 0 | 0 | '23/08/25 | 29 | 29 | 28.7 | 28.9 | +0.05 | +0.17 | 1.04 | 40 | 27 | 1.48 | 0.01 | +5 | 0 | 0 | +5 | 0.13 | 0 | 799 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 29.05 | 29.05 | 28.8 | 28.85 | -0.1 | -0.35 | 0.86 | 44 | 29 | 1.52 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | 0 | 799 | 0 | 0 | 0 | '23/08/23 | 29.15 | 29.15 | 28.85 | 28.95 | -0.05 | -0.17 | 1.03 | 19 | 18 | 1.06 | 0.01 | | | | | 0.12 | 0 | 799 | 0 | 0 | 0 | '23/08/22 | 28.9 | 29.1 | 28.85 | 29 | +0.15 | +0.52 | 0.87 | 68 | 39 | 1.74 | 0.02 | -7 | 0 | 0 | -7 | 0.12 | -4 | 799 | 0 | 0 | 0 | '23/08/21 | 28.95 | 28.95 | 28.8 | 28.85 | -0.1 | -0.35 | 0.52 | 27.8 | 32 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 0.13 | -3 | 803 | 0 | 0 | 0 | '23/08/18 | 29.15 | 29.15 | 28.8 | 28.95 | -0.05 | -0.17 | 1.21 | 49.7 | 105 | 0.47 | 0.01 | +5 | 0 | 0 | +5 | 0.13 | -28 | 806 | 0 | 0 | 0 | '23/08/17 | 29.1 | 29.15 | 28.9 | 29 | +0.05 | +0.17 | 0.86 | 55.5 | 46 | 1.21 | 0.02 | +11 | 0 | 0 | +11 | 0.13 | -5 | 834 | 0 | 0 | 0 | '23/08/16 | 29.2 | 29.2 | 28.8 | 28.95 | 0 | 0 | 1.38 | 24.1 | 21 | 1.15 | 0.01 | +3 | 0 | 0 | +3 | 0.11 | -2 | 839 | 0 | 0 | 0 | '23/08/15 | 29.1 | 29.1 | 28.8 | 28.95 | 0 | 0 | 1.04 | 31.3 | 41 | 0.76 | 0.01 | -6 | 0 | 0 | -6 | 0.11 | -3 | 841 | -1 | 0 | 0 | '23/08/14 | 29.25 | 29.25 | 28.9 | 28.95 | -0.35 | -1.19 | 1.19 | 45.2 | 67 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | -18 | 844 | 0 | 1 | 0.12 | '23/08/11 | 29.5 | 29.5 | 29 | 29.3 | -0.1 | -0.34 | 1.7 | 51.1 | 47 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 0.12 | +9 | 862 | 0 | 1 | 0.12 | '23/08/10 | 29.7 | 29.7 | 29 | 29.4 | -0.2 | -0.68 | 2.36 | 47 | 37 | 1.27 | 0.01 | -2 | 0 | 0 | -2 | 0.12 | -5 | 853 | 0 | 1 | 0.12 | '23/08/09 | 29.75 | 29.75 | 29.3 | 29.6 | +0.05 | +0.17 | 1.52 | 39 | 30 | 1.3 | 0.01 | | | | | 0.12 | -6 | 858 | 0 | 1 | 0.12 | '23/08/08 | 29.5 | 29.65 | 29.45 | 29.55 | 0 | 0 | 0.68 | 54.2 | 32 | 1.69 | 0.02 | -1 | 0 | 0 | -1 | 0.12 | -19 | 864 | 0 | 1 | 0.12 | '23/08/07 | 29.65 | 30.25 | 29.45 | 29.55 | +0.2 | +0.68 | 2.73 | 38 | 30 | 1.27 | 0.01 | +6 | 0 | 0 | +6 | 0.12 | -5 | 883 | 0 | 1 | 0.11 | '23/08/04 | 29.3 | 29.65 | 29.25 | 29.35 | -0.05 | -0.17 | 1.36 | 44.2 | 33 | 1.34 | 0.01 | | | | | 0.12 | 0 | 888 | 0 | 1 | 0.11 | '23/08/02 | 29.55 | 29.55 | 29.2 | 29.4 | -0.05 | -0.17 | 1.19 | 51 | 27 | 1.89 | 0.02 | | | | | 0.12 | +1 | 888 | 0 | 1 | 0.11 | '23/08/01 | 29.65 | 29.65 | 29.15 | 29.45 | 0 | 0 | 1.7 | 72.6 | 45 | 1.61 | 0.02 | -9 | 0 | 0 | -9 | 0.12 | +1 | 887 | 0 | 1 | 0.11 | '23/07/31 | 29.5 | 29.5 | 29.1 | 29.45 | 0 | 0 | 1.36 | 66 | 46 | 1.44 | 0.02 | -1 | 0 | 0 | -1 | 0.13 | +8 | 886 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 29.25 | 29.5 | 29.25 | 29.45 | +0.05 | +0.17 | 0.85 | 10 | 7 | 1.43 | | -1 | 0 | 0 | -1 | 0.13 | -1 | 878 | 0 | 1 | 0.11 | '23/07/27 | 29.65 | 29.65 | 29.3 | 29.4 | +0.1 | +0.34 | 1.19 | 34.4 | 31 | 1.11 | 0.01 | | | | | 0.13 | -5 | 879 | 0 | 1 | 0.11 | '23/07/26 | 29.4 | 29.4 | 29.1 | 29.3 | +0.05 | +0.17 | 1.03 | 36.1 | 29 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | +17 | 884 | 0 | 1 | 0.11 | '23/07/25 | 29.3 | 29.6 | 29.05 | 29.25 | -0.15 | -0.51 | 1.87 | 84.5 | 57 | 1.48 | 0.02 | +1 | 0 | 0 | +1 | 0.13 | +27 | 867 | 0 | 1 | 0.12 | '23/07/24 | 29.5 | 29.5 | 29.15 | 29.4 | 0 | 0 | 1.19 | 66.2 | 48 | 1.38 | 0.02 | -2 | 0 | 0 | -2 | 0.13 | 0 | 840 | 0 | 1 | 0.12 | '23/07/21 | 29.65 | 29.65 | 29.25 | 29.4 | 0 | 0 | 1.36 | 46.3 | 38 | 1.22 | 0.01 | -10 | 0 | 0 | -10 | 0.13 | -5 | 840 | 0 | 1 | 0.12 | '23/07/20 | 29.7 | 29.7 | 29.3 | 29.4 | -0.1 | -0.34 | 1.36 | 53.4 | 41 | 1.3 | 0.02 | -4 | 0 | 0 | -4 | 0.14 | -2 | 845 | 0 | 1 | 0.12 | '23/07/19 | 29.9 | 29.9 | 29.1 | 29.5 | -0.4 | -1.34 | 2.68 | 131 | 91 | 1.44 | 0.04 | +7 | 0 | 0 | +7 | 0.15 | +12 | 847 | 0 | 1 | 0.12 | '23/07/18 | 29.85 | 29.95 | 29.35 | 29.9 | +0.05 | +0.17 | 2.01 | 265 | 186 | 1.42 | 0.08 | -7 | 0 | 0 | -7 | 0.14 | +29 | 835 | +1 | 1 | 0.12 | '23/07/17 | 32.3 | 33 | 32.3 | 32.85 | +0.6 | +1.86 | 2.17 | 255 | 219 | 1.17 | 0.08 | +15 | 0 | 0 | +15 | 0.15 | +1 | 806 | 0 | 0 | 0 | '23/07/14 | 32.25 | 32.3 | 32.15 | 32.25 | +0.1 | +0.31 | 0.47 | 69.3 | 48 | 1.44 | 0.02 | +4 | 0 | 0 | +4 | 0.13 | -2 | 805 | 0 | 0 | 0 | '23/07/13 | 32.6 | 32.6 | 32.1 | 32.15 | 0 | 0 | 1.56 | 65 | 46 | 1.41 | 0.02 | -1 | 0 | 0 | -1 | 0.16 | -8 | 807 | 0 | 0 | 0 | '23/07/12 | 32 | 32.35 | 32 | 32.15 | +0.2 | +0.63 | 1.1 | 53.1 | 40 | 1.33 | 0.02 | +2 | 0 | 0 | +2 | 0.16 | 0 | 815 | 0 | 0 | 0 | '23/07/11 | 31.75 | 31.95 | 31.7 | 31.95 | +0.15 | +0.47 | 0.79 | 67 | 39 | 1.72 | 0.02 | +11 | 0 | 0 | +11 | 0.16 | -2 | 815 | 0 | 0 | 0 | '23/07/10 | 31.95 | 31.95 | 31.6 | 31.8 | -0.2 | -0.62 | 1.09 | 152 | 98 | 1.55 | 0.05 | +20 | 0 | 0 | +20 | 0.14 | -51 | 817 | 0 | 0 | 0 | '23/07/07 | 32.3 | 32.3 | 32 | 32 | -0.35 | -1.08 | 0.93 | 88.1 | 60 | 1.47 | 0.03 | 0 | 0 | -0.06 | -0.06 | 0.13 | +7 | 868 | 0 | 0 | 0 | '23/07/06 | 32.6 | 32.8 | 32.3 | 32.35 | -0.25 | -0.77 | 1.53 | 134 | 84 | 1.6 | 0.04 | -8 | 0 | -0.05 | -8.05 | 0.13 | +3 | 861 | 0 | 0 | 0 | '23/07/05 | 32.9 | 32.9 | 32.6 | 32.6 | -0.05 | -0.15 | 0.92 | 42.1 | 37 | 1.14 | 0.01 | +4 | 0 | 0 | +4 | 0.14 | +3 | 858 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 32.65 | 32.9 | 32.6 | 32.65 | 0 | 0 | 0.92 | 107 | 54 | 1.99 | 0.04 | +2 | 0 | 0 | +2 | 0.13 | 0 | 855 | 0 | 0 | 0 | '23/07/03 | 32.7 | 32.7 | 32.6 | 32.65 | -0.05 | -0.15 | 0.31 | 64 | 43 | 1.49 | 0.02 | +6 | 0 | 0 | +6 | 0.13 | +3 | 855 | 0 | 0 | 0 | '23/06/30 | 32.9 | 32.9 | 32.5 | 32.7 | 0 | 0 | 1.22 | 53 | 34 | 1.56 | 0.02 | +2 | 0 | 0 | +2 | 0.12 | +1 | 852 | 0 | 0 | 0 | '23/06/29 | 32.75 | 32.8 | 32.65 | 32.7 | -0.05 | -0.15 | 0.46 | 25 | 18 | 1.39 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | 0 | 851 | 0 | 0 | 0 | '23/06/28 | 32.6 | 32.95 | 32.6 | 32.75 | +0.1 | +0.31 | 1.07 | 23 | 19 | 1.21 | 0.01 | +3 | 0 | 0 | +3 | 0.12 | 0 | 851 | 0 | 0 | 0 | '23/06/27 | 32.8 | 32.8 | 32.4 | 32.65 | -0.15 | -0.46 | 1.22 | 31.1 | 31 | 1 | 0.01 | -9 | 0 | -0.03 | -9.03 | 0.12 | -3 | 851 | 0 | 0 | 0 | '23/06/26 | 32.9 | 32.9 | 32.7 | 32.8 | -0.1 | -0.3 | 0.61 | 35.6 | 95 | 0.38 | 0.01 | -9 | 0 | 0 | -9 | 0.13 | -4 | 854 | 0 | 0 | 0 | '23/06/21 | 32.8 | 33.35 | 32.65 | 32.9 | +0.05 | +0.15 | 2.13 | 27.1 | 20 | 1.35 | 0.01 | -2 | 0 | 0 | -2 | 0.14 | 0 | 858 | 0 | 0 | 0 | '23/06/20 | 32.65 | 33 | 32.65 | 32.85 | +0.2 | +0.61 | 1.07 | 38.1 | 34 | 1.12 | 0.01 | -3 | 0 | 0 | -3 | 0.15 | +8 | 858 | 0 | 0 | 0 | '23/06/19 | 32.5 | 33.45 | 32.5 | 32.65 | +0.15 | +0.46 | 2.92 | 87.1 | 58 | 1.5 | 0.03 | +14 | 0 | 0 | +14 | 0.16 | +1 | 850 | 0 | 0 | 0 | '23/06/16 | 32.65 | 32.65 | 32.45 | 32.5 | 0 | 0 | 0.62 | 33.1 | 28 | 1.18 | 0.01 | 0 | 0 | +0 | +0 | 0.14 | +1 | 849 | 0 | 0 | 0 | '23/06/15 | 32.55 | 32.75 | 32.4 | 32.5 | -0.05 | -0.15 | 1.08 | 54 | 29 | 1.86 | 0.02 | -4 | 0 | 0 | -4 | 0.14 | -2 | 848 | 0 | 0 | 0 | '23/06/14 | 32.5 | 32.75 | 32.45 | 32.55 | +0.05 | +0.15 | 0.92 | 36.3 | 32 | 1.13 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | -3 | 850 | 0 | 0 | 0 | '23/06/13 | 32.4 | 32.5 | 32.4 | 32.5 | -0.05 | -0.15 | 0.31 | 46.1 | 37 | 1.25 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | +1 | 853 | 0 | 0 | 0 | '23/06/12 | 32.6 | 32.9 | 32.45 | 32.55 | -0.05 | -0.15 | 1.38 | 59.2 | 37 | 1.6 | 0.02 | +1 | 0 | +0.02 | +1.02 | 0.14 | -4 | 852 | 0 | 0 | 0 | '23/06/09 | 32.65 | 32.8 | 32.5 | 32.6 | -0.05 | -0.15 | 0.92 | 88.1 | 50 | 1.76 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | -2 | 856 | 0 | 0 | 0 | '23/06/08 | 32.65 | 32.9 | 32.55 | 32.65 | -0.05 | -0.15 | 1.07 | 62.1 | 44 | 1.41 | 0.02 | -4 | 0 | 0 | -4 | 0.14 | -66 | 858 | 0 | 0 | 0 | '23/06/07 | 32.95 | 33 | 32.7 | 32.7 | 0 | 0 | 0.92 | 30 | 30 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.14 | -116 | 924 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 32.8 | 32.95 | 32.6 | 32.7 | -0.1 | -0.3 | 1.07 | 42 | 39 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | -11 | 1,040 | 0 | 0 | 0 | '23/06/05 | 33 | 33 | 32.7 | 32.8 | +0.15 | +0.46 | 0.92 | 37.5 | 36 | 1.04 | 0.01 | +1 | 0 | -0.87 | +0.13 | 0.14 | 0 | 1,051 | 0 | 0 | 0 | '23/06/02 | 32.7 | 32.95 | 32.65 | 32.65 | 0 | 0 | 0.92 | 30.1 | 25 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 0.14 | -1 | 1,051 | 0 | 0 | 0 | '23/06/01 | 32.55 | 32.95 | 32.5 | 32.65 | +0.05 | +0.15 | 1.38 | 25 | 18 | 1.39 | 0.01 | | | | | 0.14 | +1 | 1,052 | 0 | 0 | 0 | '23/05/31 | 32.6 | 32.6 | 32.45 | 32.6 | +0.1 | +0.31 | 0.46 | 34.1 | 28 | 1.22 | 0.01 | | | | | 0.14 | -94 | 1,051 | 0 | 0 | 0 | '23/05/30 | 32.4 | 32.55 | 32.1 | 32.5 | +0.05 | +0.15 | 1.39 | 11.1 | 15 | 0.74 | | +1 | 0 | 0 | +1 | 0.14 | 0 | 1,145 | 0 | 0 | 0 | '23/05/29 | 32.4 | 32.75 | 32.35 | 32.45 | +0.05 | +0.15 | 1.23 | 18.1 | 24 | 0.75 | 0.01 | -1 | 0 | +0.99 | -0.01 | 0.14 | -26 | 1,145 | 0 | 0 | 0 | '23/05/26 | 32.55 | 32.6 | 32.15 | 32.4 | +0.25 | +0.78 | 1.4 | 31 | 26 | 1.19 | 0.01 | -8 | 0 | +0 | -8 | 0.14 | +3 | 1,171 | 0 | 0 | 0 | '23/05/25 | 32.1 | 32.2 | 32.1 | 32.15 | +0.05 | +0.16 | 0.31 | 15 | 11 | 1.36 | | 0 | 0 | 0 | 0 | 0.15 | -1 | 1,168 | 0 | 0 | 0 | '23/05/24 | 32.25 | 32.25 | 32 | 32.1 | -0.1 | -0.31 | 0.78 | 43 | 27 | 1.59 | 0.01 | +4 | 0 | 0 | +4 | 0.15 | -6 | 1,169 | 0 | 0 | 0 | '23/05/23 | 32.05 | 32.55 | 32.05 | 32.2 | +0.15 | +0.47 | 1.56 | 27 | 22 | 1.23 | 0.01 | +2 | 0 | 0 | +2 | 0.15 | -1 | 1,175 | 0 | 0 | 0 | '23/05/22 | 31.95 | 32.2 | 31.95 | 32.05 | +0.2 | +0.63 | 0.78 | 66.6 | 39 | 1.71 | 0.02 | +10 | 0 | 0 | +10 | 0.15 | -8 | 1,176 | 0 | 0 | 0 | '23/05/19 | 32 | 32 | 31.75 | 31.85 | +0.1 | +0.31 | 0.79 | 29.1 | 25 | 1.16 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | 0 | 1,184 | 0 | 0 | 0 | '23/05/18 | 31.8 | 31.8 | 31.7 | 31.75 | +0.1 | +0.32 | 0.32 | 71 | 22 | 3.23 | 0.02 | +5 | 0 | 0 | +5 | 0.13 | -1 | 1,184 | 0 | 0 | 0 | '23/05/17 | 31.35 | 31.9 | 31.35 | 31.65 | +0.05 | +0.16 | 1.74 | 53.4 | 47 | 1.14 | 0.02 | -1 | 0 | 0 | -1 | 0.13 | -14 | 1,185 | 0 | 0 | 0 | '23/05/16 | 31.5 | 31.9 | 31.3 | 31.6 | +0.15 | +0.48 | 1.91 | 52.1 | 39 | 1.34 | 0.02 | -2 | 0 | 0 | -2 | 0.13 | -22 | 1,199 | 0 | 0 | 0 | '23/05/15 | 31.6 | 32 | 31.45 | 31.45 | -0.25 | -0.79 | 1.74 | 61.4 | 54 | 1.14 | 0.02 | -5 | 0 | 0 | -5 | 0.13 | -5 | 1,221 | 0 | 0 | 0 | '23/05/12 | 32.5 | 32.5 | 31.5 | 31.7 | -1.1 | -3.35 | 3.05 | 307 | 192 | 1.6 | 0.1 | +8 | 0 | 0 | +8 | 0.14 | -71 | 1,226 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33.25 | 33.25 | 32.6 | 32.8 | -0.25 | -0.76 | 1.97 | 94.9 | 98 | 0.97 | 0.03 | -3 | 0 | 0 | -3 | 0.13 | -29 | 1,297 | 0 | 0 | 0 | '23/05/10 | 33.3 | 33.35 | 32.8 | 33.05 | -0.2 | -0.6 | 1.65 | 52.1 | 35 | 1.49 | 0.02 | -3 | 0 | 0 | -3 | 0.13 | +10 | 1,326 | 0 | 0 | 0 | '23/05/09 | 33.4 | 33.5 | 33.2 | 33.25 | -0.1 | -0.3 | 0.9 | 50.5 | 42 | 1.2 | 0.02 | -6 | 0 | 0 | -6 | 0.12 | -10 | 1,316 | 0 | 0 | 0 | '23/05/08 | 33.7 | 33.8 | 33.35 | 33.35 | -0.15 | -0.45 | 1.34 | 72.4 | 111 | 0.65 | 0.02 | -5 | 0 | 0 | -5 | 0.13 | +14 | 1,326 | 0 | 0 | 0 | '23/05/05 | 33.15 | 33.6 | 33.15 | 33.5 | +0.3 | +0.9 | 1.36 | 58.4 | 56 | 1.04 | 0.02 | +2 | 0 | 0 | +2 | 0.13 | -4 | 1,312 | 0 | 0 | 0 | '23/05/04 | 33.5 | 33.5 | 33.15 | 33.2 | -0.2 | -0.6 | 1.05 | 43.4 | 43 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | -1 | 1,316 | 0 | 0 | 0 | '23/05/03 | 33.3 | 33.6 | 33.2 | 33.4 | +0.3 | +0.91 | 1.21 | 81 | 53 | 1.53 | 0.03 | -12 | 0 | 0 | -12 | 0.12 | +14 | 1,317 | 0 | 0 | 0 | '23/05/02 | 33.25 | 33.35 | 32.85 | 33.1 | +0.3 | +0.91 | 1.52 | 58 | 41 | 1.41 | 0.02 | +2 | 0 | 0 | +2 | 0.14 | +2 | 1,303 | 0 | 0 | 0 | '23/04/28 | 33.3 | 33.3 | 32.65 | 32.8 | +0.05 | +0.15 | 1.98 | 55.1 | 56 | 0.98 | 0.02 | -2 | 0 | 0 | -2 | 0.13 | +11 | 1,301 | 0 | 0 | 0 | '23/04/27 | 33.35 | 33.35 | 32.45 | 32.75 | +0.1 | +0.31 | 2.76 | 45.1 | 35 | 1.29 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | +16 | 1,290 | 0 | 0 | 0 | '23/04/26 | 33.1 | 33.1 | 32.5 | 32.65 | +0.1 | +0.31 | 1.84 | 40.8 | 29 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | +5 | 1,274 | 0 | 0 | 0 | '23/04/25 | 33.05 | 33.05 | 32.35 | 32.55 | -0.15 | -0.46 | 2.14 | 41.1 | 36 | 1.14 | 0.01 | -5 | 0 | 0 | -5 | 0.13 | +6 | 1,269 | 0 | 0 | 0 | '23/04/24 | 33.1 | 33.1 | 32.5 | 32.7 | -0.4 | -1.21 | 1.81 | 114 | 84 | 1.36 | 0.04 | +3 | 0 | 0 | +3 | 0.14 | +16 | 1,263 | 0 | 0 | 0 | '23/04/21 | 33.6 | 33.6 | 33.05 | 33.1 | -0.2 | -0.6 | 1.65 | 88.1 | 63 | 1.4 | 0.03 | -17 | 0 | 0 | -17 | 0.14 | +7 | 1,247 | 0 | 0 | 0 | '23/04/20 | 34.3 | 34.3 | 33.3 | 33.3 | -0.05 | -0.15 | 3 | 124 | 97 | 1.28 | 0.04 | -16 | 0 | 0 | -16 | 0.16 | -4 | 1,240 | 0 | 0 | 0 | '23/04/19 | 33.2 | 33.85 | 33.2 | 33.35 | +0.15 | +0.45 | 1.96 | 135 | 104 | 1.3 | 0.05 | +1 | 0 | 0 | +1 | 0.18 | -22 | 1,244 | 0 | 0 | 0 | '23/04/18 | 33.3 | 33.45 | 33.2 | 33.2 | -0.5 | -1.48 | 0.74 | 117 | 104 | 1.12 | 0.04 | | | | | 0.17 | -45 | 1,266 | 0 | 0 | 0 | '23/04/17 | 33 | 33.95 | 32.9 | 33.7 | +0.85 | +2.59 | 3.2 | 216 | 171 | 1.26 | 0.07 | +24 | 0 | 0 | +24 | 0.17 | +8 | 1,311 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 32.65 | 32.9 | 32.65 | 32.85 | +0.25 | +0.77 | 0.77 | 92.3 | 83 | 1.11 | 0.03 | -1 | 0 | 0 | -1 | 0.15 | -7 | 1,303 | 0 | 0 | 0 | '23/04/13 | 32.85 | 32.85 | 32.45 | 32.6 | 0 | 0 | 1.23 | 78 | 60 | 1.3 | 0.03 | -8 | 0 | 0 | -8 | 0.15 | -6 | 1,310 | 0 | 0 | 0 | '23/04/12 | 32.4 | 32.6 | 32.4 | 32.6 | +0.35 | +1.09 | 0.62 | 149 | 103 | 1.44 | 0.05 | +13 | 0 | 0 | +13 | 0.16 | -3 | 1,316 | 0 | 0 | 0 | '23/04/11 | 32.3 | 32.6 | 32.15 | 32.25 | +0.25 | +0.78 | 1.41 | 318 | 153 | 2.08 | 0.1 | +8 | 0 | 0 | +8 | 0.14 | +28 | 1,319 | 0 | 0 | 0 | '23/04/10 | 32 | 32.05 | 31.8 | 32 | +0.2 | +0.63 | 0.79 | 86 | 45 | 1.91 | 0.03 | -7 | 0 | 0 | -7 | 0.13 | +24 | 1,291 | -2 | 0 | 0 | '23/04/07 | 31.6 | 31.9 | 31.6 | 31.8 | +0.2 | +0.63 | 0.95 | 124 | 55 | 2.25 | 0.04 | +1 | 0 | 0 | +1 | 0.14 | -5 | 1,267 | +2 | 2 | 0.16 | '23/04/06 | 31.75 | 31.8 | 31.5 | 31.6 | +0.05 | +0.16 | 0.95 | 52.1 | 39 | 1.34 | 0.02 | -1 | 0 | 0 | -1 | 0.14 | -6 | 1,272 | 0 | 0 | 0 | '23/03/31 | 31 | 31.75 | 31 | 31.55 | +0.4 | +1.28 | 2.41 | 110 | 52 | 2.12 | 0.03 | +12 | 0 | 0 | +12 | 0.14 | +1 | 1,278 | 0 | 0 | 0 |
|