| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.45 | 33.55 | -0.1 | -0.3% | 1.34% | 33.55 | 33.9 | 33.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 107.6 萬 | 25 | 1.3 張/筆 | 33.64 元 | 1.52 | 7.38 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 121 | 405.5 萬 | 78 | 1.6 張/筆 | 33.51 元 | +0.5 (+1.51%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.3%) 財報評分: 最新45分 / 平均31分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
成交價: 33.45元 (-0.1元 / -0.3%) | 成交張數: 32張 | 成交金額: 108萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第930高 | 近2日新低 | 首日下跌 (-0.1元 / -0.3%) | 第878低 | 近3日新低 | 第2439高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 | 二十年 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.35 | +0.3 | +0.85 | +0.2 | +0.5 | -0.35 | +1.25 | +4.55 | +4.35 | -8.5 | +25.45 | - | - | 0 | 漲跌幅 | +1.06% | +0.9% | +2.61% | +0.6% | +1.52% | -1.04% | +3.88% | +15.7% | +14.9% | -20.3% | +318% | - | - | 0% | 振幅 | 5.29% | 5.88% | 6.6% | 7.07% | 14.7% | 14.3% | 26.9% | 67.6% | 73.4% | 118% | 822% | - | - | 14.5% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 | 二十年 | 今年 01/03 ~05/27 |
---|
成交千張 | 0.21 | 0.32 | 0.57 | 1.35 | 4.24 | 7.31 | 16.8 | 59.6 | 69.3 | 224 | 474 | - | - | 5.96 | 週轉率 | 0.25% | 0.38% | 0.68% | 1.61% | 5.04% | 8.7% | 20% | 70.9% | 82.5% | 267% | 565% | - | - | 7.09% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 33.55 | 33.9 | 33.45 | 33.45 | -0.1 | -0.3 | 1.34 | 32 | 25 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | 0 | 1,544 | 0 | 0 | 0 | 05/26 | 33.1 | 34.75 | 33.1 | 33.55 | +0.5 | +1.51 | 4.99 | 121 | 78 | 1.55 | 0.04 | -4 | 0 | 0 | -4 | 0.11 | -9 | 1,544 | 0 | 0 | 0 | 05/25 | 33.05 | 33.55 | 33 | 33.05 | -0.05 | -0.15 | 1.66 | 56 | 38 | 1.47 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | -15 | 1,553 | 0 | 0 | 0 | 05/24 | 33.15 | 33.3 | 33 | 33.1 | +0.05 | +0.15 | 0.91 | 31.1 | 35 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -38 | 1,568 | 0 | 0 | 0 | 05/23 | 33.15 | 33.45 | 32.8 | 33.05 | -0.1 | -0.3 | 1.96 | 75 | 55 | 1.36 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | -2 | 1,606 | 0 | 0 | 0 | 05/20 | 33.4 | 33.7 | 33.15 | 33.15 | -0.2 | -0.6 | 1.65 | 92 | 50 | 1.84 | 0.03 | +8 | 0 | 0 | +8 | 0.11 | +5 | 1,608 | 0 | 0 | 0 | 05/19 | 33.2 | 33.4 | 32.8 | 33.35 | +0.15 | +0.45 | 1.81 | 45.8 | 35 | 1.31 | 0.02 | +1 | 0 | 0 | +1 | 0.1 | +2 | 1,603 | 0 | 0 | 0 | 05/18 | 33.5 | 33.5 | 33.1 | 33.2 | -0.1 | -0.3 | 1.2 | 30 | 23 | 1.3 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 1,601 | 0 | 0 | 0 | 05/17 | 33 | 33.3 | 32.7 | 33.3 | +0.7 | +2.15 | 1.84 | 36.4 | 40 | 0.91 | 0.01 | +2 | 0 | 0 | +2 | 0.1 | 0 | 1,601 | 0 | 0 | 0 | 05/16 | 33 | 33.3 | 32.6 | 32.6 | 0 | 0 | 2.15 | 49.5 | 33 | 1.5 | 0.02 | -2 | 0 | 0 | -2 | 0.12 | +2 | 1,601 | 0 | 0 | 0 | 05/13 | 33.5 | 33.65 | 32.5 | 32.6 | 0 | 0 | 3.53 | 160 | 89 | 1.8 | 0.05 | +1 | 0 | 0 | +1 | 0.12 | +20 | 1,599 | 0 | 0 | 0 | 05/12 | 33 | 33.05 | 32.4 | 32.6 | -0.25 | -0.76 | 1.98 | 92.2 | 62 | 1.49 | 0.03 | -1 | 0 | 0 | -1 | 0.12 | -8 | 1,579 | 0 | 0 | 0 | 05/11 | 33.5 | 33.6 | 32.8 | 32.85 | -0.45 | -1.35 | 2.4 | 68 | 45 | 1.51 | 0.02 | +2 | 0 | 0 | +2 | 0.12 | +2 | 1,587 | 0 | 0 | 0 | 05/10 | 33.15 | 33.5 | 33 | 33.3 | +0.05 | +0.15 | 1.5 | 33 | 25 | 1.32 | 0.01 | +2 | 0 | 0 | +2 | 0.12 | -1 | 1,585 | 0 | 0 | 0 | 05/09 | 33.8 | 34 | 33.25 | 33.25 | -0.75 | -2.21 | 2.21 | 73 | 56 | 1.3 | 0.02 | | | | | 0.12 | +10 | 1,586 | 0 | 0 | 0 | 05/06 | 33.9 | 34.1 | 33.7 | 34 | -0.1 | -0.29 | 1.17 | 55 | 34 | 1.62 | 0.02 | -1 | 0 | 0 | -1 | 0.12 | +11 | 1,576 | 0 | 0 | 0 | 05/05 | 34.3 | 34.5 | 34.05 | 34.1 | +0.1 | +0.29 | 1.32 | 50 | 31 | 1.61 | 0.02 | -1 | 0 | 0 | -1 | 0.12 | -5 | 1,565 | 0 | 0 | 0 | 05/04 | 34.3 | 34.75 | 34 | 34 | -0.1 | -0.29 | 2.2 | 66 | 47 | 1.4 | 0.02 | +1 | 0 | 0 | +1 | 0.12 | -5 | 1,570 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 34 | 34.35 | 33.9 | 34.1 | +0.1 | +0.29 | 1.32 | 68 | 41 | 1.66 | 0.02 | -2 | 0 | 0 | -2 | 0.12 | -1 | 1,575 | 0 | 0 | 0 | 04/29 | 34.5 | 34.5 | 34 | 34 | +0.1 | +0.29 | 1.47 | 60 | 29 | 2.07 | 0.02 | +1 | 0 | 0 | +1 | 0.12 | -20 | 1,576 | 0 | 0 | 0 | 04/28 | 33.4 | 33.9 | 33.4 | 33.9 | +0.65 | +1.95 | 1.5 | 56 | 28 | 2 | 0.02 | +1 | 0 | 0 | +1 | 0.12 | -4 | 1,596 | 0 | 0 | 0 | 04/27 | 33.25 | 33.4 | 33.15 | 33.25 | -0.3 | -0.89 | 0.75 | 38.1 | 34 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 0.12 | -28 | 1,600 | 0 | 0 | 0 | 04/26 | 33.55 | 33.8 | 33.3 | 33.55 | 0 | 0 | 1.49 | 54 | 36 | 1.5 | 0.02 | -1 | 0 | 0 | -1 | 0.12 | +4 | 1,628 | 0 | 0 | 0 | 04/25 | 33.9 | 34.05 | 33.35 | 33.55 | -0.55 | -1.61 | 2.05 | 80.3 | 55 | 1.46 | 0.03 | +2 | 0 | 0 | +2 | 0.12 | +3 | 1,624 | 0 | 0 | 0 | 04/22 | 34.3 | 34.3 | 33.9 | 34.1 | 0 | 0 | 1.17 | 40 | 33 | 1.21 | 0.01 | -2 | 0 | 0 | -2 | 0.12 | +1 | 1,621 | 0 | 0 | 0 | 04/21 | 34.1 | 34.25 | 33.8 | 34.1 | 0 | 0 | 1.32 | 123 | 74 | 1.66 | 0.04 | -3 | 0 | 0 | -3 | 0.12 | -2 | 1,620 | 0 | 0 | 0 | 04/20 | 34.45 | 34.65 | 34.05 | 34.1 | -0.2 | -0.58 | 1.75 | 45 | 33 | 1.36 | 0.02 | -1 | 0 | 0 | -1 | 0.12 | -3 | 1,622 | 0 | 0 | 0 | 04/19 | 34.4 | 34.4 | 34.05 | 34.3 | +0.25 | +0.73 | 1.03 | 59 | 47 | 1.26 | 0.02 | -14 | 0 | 0 | -14 | 0.12 | -7 | 1,625 | 0 | 0 | 0 | 04/18 | 34.55 | 34.55 | 34.05 | 34.05 | -0.5 | -1.45 | 1.45 | 57.2 | 39 | 1.47 | 0.02 | -4 | 0 | 0 | -4 | 0.14 | -8 | 1,632 | 0 | 0 | 0 | 04/15 | 34.8 | 34.9 | 33.6 | 34.55 | -0.25 | -0.72 | 3.74 | 88.1 | 64 | 1.38 | 0.03 | +1 | 0 | 0 | +1 | 0.14 | -14 | 1,640 | 0 | 0 | 0 | 04/14 | 35.2 | 35.4 | 34.5 | 34.8 | -0.4 | -1.14 | 2.56 | 81.1 | 69 | 1.18 | 0.03 | -11 | 0 | 0 | -11 | 0.14 | -9 | 1,654 | 0 | 0 | 0 | 04/13 | 35.7 | 36.15 | 35 | 35.2 | +0.05 | +0.14 | 3.27 | 170 | 101 | 1.68 | 0.06 | +13 | 0 | 0 | +13 | 0.16 | -24 | 1,663 | 0 | 0 | 0 | 04/12 | 35.3 | 36.95 | 35.15 | 35.15 | -0.2 | -0.57 | 5.09 | 111 | 94 | 1.18 | 0.04 | +6 | 0 | 0 | +6 | 0.11 | +28 | 1,687 | 0 | 0 | 0 | 04/11 | 35.9 | 36.5 | 35.2 | 35.35 | -0.25 | -0.7 | 3.65 | 106 | 147 | 0.72 | 0.04 | +5 | 0 | 0 | +5 | 0.1 | -20 | 1,659 | 0 | 0 | 0 | 04/08 | 35.4 | 35.65 | 34.8 | 35.6 | +0.5 | +1.42 | 2.42 | 141 | 93 | 1.52 | 0.05 | -2 | 0 | 0 | -2 | 0.1 | +3 | 1,679 | -1 | 0 | 0 | 04/07 | 35.85 | 35.9 | 34.6 | 35.1 | -0.75 | -2.09 | 3.63 | 149 | 87 | 1.71 | 0.05 | -6 | 0 | 0 | -6 | 0.1 | +2 | 1,676 | +1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 34.2 | 36 | 34.15 | 35.85 | +1.55 | +4.52 | 5.39 | 221 | 136 | 1.63 | 0.08 | +8 | 0 | 0 | +8 | 0.11 | +16 | 1,674 | 0 | 0 | 0 | 04/01 | 34.1 | 34.3 | 34.1 | 34.3 | +0.05 | +0.15 | 0.58 | 80.2 | 46 | 1.74 | 0.03 | +1 | 0 | 0 | +1 | 0.1 | 0 | 1,658 | 0 | 0 | 0 | 03/31 | 34 | 34.35 | 33.8 | 34.25 | +0.35 | +1.03 | 1.62 | 134 | 76 | 1.76 | 0.05 | -1 | 0 | 0 | -1 | 0.09 | 0 | 1,658 | 0 | 0 | 0 | 03/30 | 34.1 | 34.3 | 33.75 | 33.9 | -0.15 | -0.44 | 1.62 | 73.2 | 71 | 1.03 | 0.02 | | | | | 0.1 | +4 | 1,658 | 0 | 0 | 0 | 03/29 | 34.4 | 34.5 | 34.05 | 34.05 | -0.3 | -0.87 | 1.31 | 49.7 | 40 | 1.24 | 0.02 | -2 | 0 | 0 | -2 | 0.1 | -6 | 1,654 | 0 | 0 | 0 | 03/28 | 34 | 34.4 | 33.9 | 34.35 | +0.25 | +0.73 | 1.47 | 93 | 76 | 1.22 | 0.03 | +7 | 0 | 0 | +7 | 0.1 | -9 | 1,660 | 0 | 0 | 0 | 03/25 | 34.2 | 34.6 | 33.8 | 34.1 | +0.8 | +2.4 | 2.4 | 242 | 155 | 1.56 | 0.08 | -2 | 0 | 0 | -2 | 0.09 | -71 | 1,669 | 0 | 0 | 0 | 03/24 | 33.1 | 33.4 | 33.1 | 33.3 | +0.1 | +0.3 | 0.9 | 31 | 19 | 1.63 | 0.01 | | | | | 0.09 | +2 | 1,740 | 0 | 0 | 0 | 03/23 | 33.4 | 33.4 | 33 | 33.2 | -0.1 | -0.3 | 1.2 | 35.2 | 26 | 1.35 | 0.01 | -3 | 0 | 0 | -3 | 0.09 | -13 | 1,738 | 0 | 0 | 0 | 03/22 | 33.4 | 33.5 | 33.3 | 33.3 | -0.1 | -0.3 | 0.6 | 18.1 | 16 | 1.13 | 0.01 | | | | | 0.1 | 0 | 1,751 | 0 | 0 | 0 | 03/21 | 33.1 | 33.4 | 33.05 | 33.4 | +0.4 | +1.21 | 1.06 | 76.4 | 68 | 1.12 | 0.03 | | | | | 0.1 | +19 | 1,751 | 0 | 0 | 0 | 03/18 | 32.7 | 33.15 | 32.7 | 33 | +0.25 | +0.76 | 1.37 | 25 | 20 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | +1 | 1,732 | 0 | 0 | 0 | 03/17 | 32.8 | 33 | 32.7 | 32.75 | +0.2 | +0.61 | 0.92 | 19.8 | 23 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | -2 | 1,731 | 0 | 0 | 0 | 03/16 | 32.8 | 33 | 32.5 | 32.55 | -0.2 | -0.61 | 1.53 | 40 | 22 | 1.82 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | -12 | 1,733 | 0 | 0 | 0 | 03/15 | 32.9 | 32.9 | 32.5 | 32.75 | -0.15 | -0.46 | 1.22 | 21 | 10 | 2.1 | 0.01 | -3 | 0 | 0 | -3 | 0.1 | -4 | 1,745 | 0 | 0 | 0 | 03/14 | 32.7 | 33 | 32.7 | 32.9 | +0.3 | +0.92 | 0.92 | 23 | 20 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | -2 | 1,749 | 0 | 0 | 0 | 03/11 | 32.6 | 32.9 | 32.6 | 32.6 | -0.1 | -0.31 | 0.92 | 42 | 27 | 1.56 | 0.01 | | | | | 0.1 | -3 | 1,751 | 0 | 0 | 0 | 03/10 | 32.7 | 32.8 | 32.55 | 32.7 | +0.15 | +0.46 | 0.77 | 45 | 31 | 1.45 | 0.01 | +3 | 0 | 0 | +3 | 0.11 | -4 | 1,754 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 32.9 | 32.95 | 32.1 | 32.55 | -0.45 | -1.36 | 2.58 | 67.2 | 53 | 1.27 | 0.02 | +1 | 0 | 0 | +1 | 0.1 | +1 | 1,758 | 0 | 0 | 0 | 03/08 | 33.15 | 33.4 | 32.8 | 33 | -0.25 | -0.75 | 1.8 | 40 | 37 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | -5 | 1,757 | 0 | 0 | 0 | 03/07 | 33.1 | 33.3 | 32.9 | 33.25 | +0.1 | +0.3 | 1.21 | 55 | 28 | 1.96 | 0.02 | -1 | 0 | 0 | -1 | 0.1 | -12 | 1,762 | 0 | 0 | 0 | 03/04 | 33.2 | 33.25 | 33.1 | 33.15 | -0.15 | -0.45 | 0.45 | 22 | 20 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | -1 | 1,774 | 0 | 0 | 0 | 03/03 | 33.4 | 33.5 | 33.1 | 33.3 | +0.05 | +0.15 | 1.2 | 32.1 | 28 | 1.15 | 0.01 | -4 | 0 | 0 | -4 | 0.1 | -2 | 1,775 | 0 | 0 | 0 | 03/02 | 33.2 | 33.3 | 33.15 | 33.25 | +0.05 | +0.15 | 0.45 | 24.2 | 20 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | -3 | 1,777 | 0 | 0 | 0 | 03/01 | 33.2 | 33.4 | 33.1 | 33.2 | +0.25 | +0.76 | 0.91 | 34 | 24 | 1.42 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | +15 | 1,780 | 0 | 0 | 0 |
|