| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 32.45 | +0.05 | +0.15% | 1.39% | 32.4 | 32.55 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 35.79 萬 | 15 | 0.7 張/筆 | 32.37 元 | 1.71 | 10.94 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 58.75 萬 | 24 | 0.8 張/筆 | 32.49 元 | +0.05 (+0.15%) | 連漲連跌: 連4漲 ( +0.4元 / +1.25%) 財報評分: 最新45分 / 平均33分 上櫃指數: 215.11 (-0.87 / -0.4%) | | | | | |
成交價: 32.5元 (+0.05元 / +0.15%) | 成交張數: 11.1張 | 成交金額: 35.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1154高 | 近13日新高 | 連4漲 (+0.4元 / +1.25%) | 第236低 | 近92日新低 | 第3489高 | 近92日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.5元 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 十五年 08'06/02 ~05/30 | 二十年 | 今年 01/03 ~05/30 |
---|
起算價 | 32.15 | 32.2 | 31.6 | 32.8 | 29 | 29.25 | 33.85 | 32.25 | 28.9 | 42.35 | 14.35 | 31.7 | - | 28.65 | 漲跌價 | +0.35 | +0.3 | +0.9 | -0.3 | +3.5 | +3.25 | -1.35 | +0.25 | +3.6 | -9.85 | +18.15 | +0.8 | - | +3.85 | 漲跌幅 | +1.09% | +0.93% | +2.85% | -0.91% | +12.1% | +11.1% | -3.99% | +0.78% | +12.5% | -23.3% | +126% | +2.52% | - | +13.4% | 振幅 | 2.02% | 2.33% | 4.43% | 7.62% | 18.8% | 20.9% | 25.3% | 28.7% | 67.6% | 50.4% | 448% | 208% | - | 21.3% | 成交張數 | 60.2 | 118 | 365 | 1,297 | 5,030 | 6,581 | 1.39萬 | 3.06萬 | 7.35萬 | 9.89萬 | 43.1萬 | 65.4萬 | - | 6,001 | 成交金額 | 195萬 | 382萬 | 1,169萬 | 4,197萬 | 1.61億 | 2.05億 | 4.37億 | 9.83億 | 24.3億 | 32.3億 | 161億 | 208億 | - | 1.88億 | 週轉率 | 0.07% | 0.14% | 0.43% | 1.54% | 5.99% | 7.84% | 16.5% | 36.5% | 87.5% | 118% | 513% | 779% | - | 7.14% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 32.4 | 32.55 | 32.1 | 32.5 | +0.05 | +0.15 | 1.39 | 11.1 | 15 | 0.74 | | +1 | 0 | 0 | +1 | 0.14 | 0 | 1,145 | 0 | 0 | 0 | 05/29 | 32.4 | 32.75 | 32.35 | 32.45 | +0.05 | +0.15 | 1.23 | 18.1 | 24 | 0.75 | 0.01 | -1 | 0 | +0.99 | -0.01 | 0.14 | -26 | 1,145 | 0 | 0 | 0 | 05/26 | 32.55 | 32.6 | 32.15 | 32.4 | +0.25 | +0.78 | 1.4 | 31 | 26 | 1.19 | 0.01 | -8 | 0 | +0 | -8 | 0.14 | +3 | 1,171 | 0 | 0 | 0 | 05/25 | 32.1 | 32.2 | 32.1 | 32.15 | +0.05 | +0.16 | 0.31 | 15 | 11 | 1.36 | | 0 | 0 | 0 | 0 | 0.15 | -1 | 1,168 | 0 | 0 | 0 | 05/24 | 32.25 | 32.25 | 32 | 32.1 | -0.1 | -0.31 | 0.78 | 43 | 27 | 1.59 | 0.01 | +4 | 0 | 0 | +4 | 0.15 | -6 | 1,169 | 0 | 0 | 0 | 05/23 | 32.05 | 32.55 | 32.05 | 32.2 | +0.15 | +0.47 | 1.56 | 27 | 22 | 1.23 | 0.01 | +2 | 0 | 0 | +2 | 0.15 | -1 | 1,175 | 0 | 0 | 0 | 05/22 | 31.95 | 32.2 | 31.95 | 32.05 | +0.2 | +0.63 | 0.78 | 66.6 | 39 | 1.71 | 0.02 | +10 | 0 | 0 | +10 | 0.15 | -8 | 1,176 | 0 | 0 | 0 | 05/19 | 32 | 32 | 31.75 | 31.85 | +0.1 | +0.31 | 0.79 | 29.1 | 25 | 1.16 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | 0 | 1,184 | 0 | 0 | 0 | 05/18 | 31.8 | 31.8 | 31.7 | 31.75 | +0.1 | +0.32 | 0.32 | 71 | 22 | 3.23 | 0.02 | +5 | 0 | 0 | +5 | 0.13 | -1 | 1,184 | 0 | 0 | 0 | 05/17 | 31.35 | 31.9 | 31.35 | 31.65 | +0.05 | +0.16 | 1.74 | 53.4 | 47 | 1.14 | 0.02 | -1 | 0 | 0 | -1 | 0.13 | -14 | 1,185 | 0 | 0 | 0 | 05/16 | 31.5 | 31.9 | 31.3 | 31.6 | +0.15 | +0.48 | 1.91 | 52.1 | 39 | 1.34 | 0.02 | -2 | 0 | 0 | -2 | 0.13 | -22 | 1,199 | 0 | 0 | 0 | 05/15 | 31.6 | 32 | 31.45 | 31.45 | -0.25 | -0.79 | 1.74 | 61.4 | 54 | 1.14 | 0.02 | -5 | 0 | 0 | -5 | 0.13 | -5 | 1,221 | 0 | 0 | 0 | 05/12 | 32.5 | 32.5 | 31.5 | 31.7 | -1.1 | -3.35 | 3.05 | 307 | 192 | 1.6 | 0.1 | +8 | 0 | 0 | +8 | 0.14 | -71 | 1,226 | 0 | 0 | 0 | 05/11 | 33.25 | 33.25 | 32.6 | 32.8 | -0.25 | -0.76 | 1.97 | 94.9 | 98 | 0.97 | 0.03 | -3 | 0 | 0 | -3 | 0.13 | -29 | 1,297 | 0 | 0 | 0 | 05/10 | 33.3 | 33.35 | 32.8 | 33.05 | -0.2 | -0.6 | 1.65 | 52.1 | 35 | 1.49 | 0.02 | -3 | 0 | 0 | -3 | 0.13 | +10 | 1,326 | 0 | 0 | 0 | 05/09 | 33.4 | 33.5 | 33.2 | 33.25 | -0.1 | -0.3 | 0.9 | 50.5 | 42 | 1.2 | 0.02 | -6 | 0 | 0 | -6 | 0.12 | -10 | 1,316 | 0 | 0 | 0 | 05/08 | 33.7 | 33.8 | 33.35 | 33.35 | -0.15 | -0.45 | 1.34 | 72.4 | 111 | 0.65 | 0.02 | -5 | 0 | 0 | -5 | 0.13 | +14 | 1,326 | 0 | 0 | 0 | 05/05 | 33.15 | 33.6 | 33.15 | 33.5 | +0.3 | +0.9 | 1.36 | 58.4 | 56 | 1.04 | 0.02 | +2 | 0 | 0 | +2 | 0.13 | -4 | 1,312 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 33.5 | 33.5 | 33.15 | 33.2 | -0.2 | -0.6 | 1.05 | 43.4 | 43 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | -1 | 1,316 | 0 | 0 | 0 | 05/03 | 33.3 | 33.6 | 33.2 | 33.4 | +0.3 | +0.91 | 1.21 | 81 | 53 | 1.53 | 0.03 | -12 | 0 | 0 | -12 | 0.12 | +14 | 1,317 | 0 | 0 | 0 | 05/02 | 33.25 | 33.35 | 32.85 | 33.1 | +0.3 | +0.91 | 1.52 | 58 | 41 | 1.41 | 0.02 | +2 | 0 | 0 | +2 | 0.14 | +2 | 1,303 | 0 | 0 | 0 | 04/28 | 33.3 | 33.3 | 32.65 | 32.8 | +0.05 | +0.15 | 1.98 | 55.1 | 56 | 0.98 | 0.02 | -2 | 0 | 0 | -2 | 0.13 | +11 | 1,301 | 0 | 0 | 0 | 04/27 | 33.35 | 33.35 | 32.45 | 32.75 | +0.1 | +0.31 | 2.76 | 45.1 | 35 | 1.29 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | +16 | 1,290 | 0 | 0 | 0 | 04/26 | 33.1 | 33.1 | 32.5 | 32.65 | +0.1 | +0.31 | 1.84 | 40.8 | 29 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | +5 | 1,274 | 0 | 0 | 0 | 04/25 | 33.05 | 33.05 | 32.35 | 32.55 | -0.15 | -0.46 | 2.14 | 41.1 | 36 | 1.14 | 0.01 | -5 | 0 | 0 | -5 | 0.13 | +6 | 1,269 | 0 | 0 | 0 | 04/24 | 33.1 | 33.1 | 32.5 | 32.7 | -0.4 | -1.21 | 1.81 | 114 | 84 | 1.36 | 0.04 | +3 | 0 | 0 | +3 | 0.14 | +16 | 1,263 | 0 | 0 | 0 | 04/21 | 33.6 | 33.6 | 33.05 | 33.1 | -0.2 | -0.6 | 1.65 | 88.1 | 63 | 1.4 | 0.03 | -17 | 0 | 0 | -17 | 0.14 | +7 | 1,247 | 0 | 0 | 0 | 04/20 | 34.3 | 34.3 | 33.3 | 33.3 | -0.05 | -0.15 | 3 | 124 | 97 | 1.28 | 0.04 | -16 | 0 | 0 | -16 | 0.16 | -4 | 1,240 | 0 | 0 | 0 | 04/19 | 33.2 | 33.85 | 33.2 | 33.35 | +0.15 | +0.45 | 1.96 | 135 | 104 | 1.3 | 0.05 | +1 | 0 | 0 | +1 | 0.18 | -22 | 1,244 | 0 | 0 | 0 | 04/18 | 33.3 | 33.45 | 33.2 | 33.2 | -0.5 | -1.48 | 0.74 | 117 | 104 | 1.12 | 0.04 | | | | | 0.17 | -45 | 1,266 | 0 | 0 | 0 | 04/17 | 33 | 33.95 | 32.9 | 33.7 | +0.85 | +2.59 | 3.2 | 216 | 171 | 1.26 | 0.07 | +24 | 0 | 0 | +24 | 0.17 | +8 | 1,311 | 0 | 0 | 0 | 04/14 | 32.65 | 32.9 | 32.65 | 32.85 | +0.25 | +0.77 | 0.77 | 92.3 | 83 | 1.11 | 0.03 | -1 | 0 | 0 | -1 | 0.15 | -7 | 1,303 | 0 | 0 | 0 | 04/13 | 32.85 | 32.85 | 32.45 | 32.6 | 0 | 0 | 1.23 | 78 | 60 | 1.3 | 0.03 | -8 | 0 | 0 | -8 | 0.15 | -6 | 1,310 | 0 | 0 | 0 | 04/12 | 32.4 | 32.6 | 32.4 | 32.6 | +0.35 | +1.09 | 0.62 | 149 | 103 | 1.44 | 0.05 | +13 | 0 | 0 | +13 | 0.16 | -3 | 1,316 | 0 | 0 | 0 | 04/11 | 32.3 | 32.6 | 32.15 | 32.25 | +0.25 | +0.78 | 1.41 | 318 | 153 | 2.08 | 0.1 | +8 | 0 | 0 | +8 | 0.14 | +28 | 1,319 | 0 | 0 | 0 | 04/10 | 32 | 32.05 | 31.8 | 32 | +0.2 | +0.63 | 0.79 | 86 | 45 | 1.91 | 0.03 | -7 | 0 | 0 | -7 | 0.13 | +24 | 1,291 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 31.6 | 31.9 | 31.6 | 31.8 | +0.2 | +0.63 | 0.95 | 124 | 55 | 2.25 | 0.04 | +1 | 0 | 0 | +1 | 0.14 | -5 | 1,267 | +2 | 2 | 0.16 | 04/06 | 31.75 | 31.8 | 31.5 | 31.6 | +0.05 | +0.16 | 0.95 | 52.1 | 39 | 1.34 | 0.02 | -1 | 0 | 0 | -1 | 0.14 | -6 | 1,272 | 0 | 0 | 0 | 03/31 | 31 | 31.75 | 31 | 31.55 | +0.4 | +1.28 | 2.41 | 110 | 52 | 2.12 | 0.03 | +12 | 0 | 0 | +12 | 0.14 | +1 | 1,278 | 0 | 0 | 0 | 03/30 | 30.9 | 31.25 | 30.9 | 31.15 | +0.25 | +0.81 | 1.13 | 62 | 33 | 1.88 | 0.02 | +2 | 0 | 0 | +2 | 0.13 | +4 | 1,277 | 0 | 0 | 0 | 03/29 | 31.15 | 31.15 | 30.8 | 30.9 | +0.05 | +0.16 | 1.13 | 57 | 31 | 1.84 | 0.02 | -1 | 0 | 0 | -1 | 0.12 | 0 | 1,273 | 0 | 0 | 0 | 03/28 | 30.8 | 30.9 | 30.7 | 30.85 | -0.05 | -0.16 | 0.65 | 68 | 53 | 1.28 | 0.02 | -2 | 0 | 0 | -2 | 0.12 | -6 | 1,273 | 0 | 0 | 0 | 03/27 | 31.1 | 31.1 | 30.8 | 30.9 | -0.2 | -0.64 | 0.96 | 46 | 29 | 1.59 | 0.01 | +4 | 0 | 0 | +4 | 0.13 | 0 | 1,279 | 0 | 0 | 0 | 03/24 | 31.6 | 31.65 | 30.75 | 31.1 | -0.15 | -0.48 | 2.88 | 247 | 168 | 1.47 | 0.08 | -19 | 0 | 0 | -19 | 0.12 | -16 | 1,279 | 0 | 0 | 0 | 03/23 | 31.7 | 31.7 | 31.15 | 31.25 | -0.4 | -1.26 | 1.74 | 93 | 66 | 1.41 | 0.03 | -1 | 0 | 0 | -1 | 0.14 | -29 | 1,295 | 0 | 0 | 0 | 03/22 | 31.6 | 31.65 | 31.45 | 31.65 | +0.2 | +0.64 | 0.64 | 53 | 33 | 1.61 | 0.02 | +1 | 0 | 0 | +1 | 0.15 | -12 | 1,324 | 0 | 0 | 0 | 03/21 | 31.25 | 31.5 | 31.1 | 31.45 | +0.35 | +1.13 | 1.29 | 65.2 | 45 | 1.45 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | +3 | 1,336 | 0 | 0 | 0 | 03/20 | 31 | 31.25 | 31 | 31.1 | +0.2 | +0.65 | 0.81 | 73 | 38 | 1.92 | 0.02 | +3 | 0 | 0 | +3 | 0.14 | +14 | 1,333 | 0 | 0 | 0 | 03/17 | 30.5 | 31 | 30.3 | 30.9 | +0.4 | +1.31 | 2.3 | 70 | 38 | 1.84 | 0.02 | -1 | 0 | 0 | -1 | 0.14 | +5 | 1,319 | 0 | 0 | 0 | 03/16 | 31.05 | 31.05 | 30.3 | 30.5 | -0.5 | -1.61 | 2.42 | 66 | 42 | 1.57 | 0.02 | -6 | 0 | 0 | -6 | 0.14 | +8 | 1,314 | 0 | 0 | 0 | 03/15 | 30.7 | 31.25 | 30.7 | 31 | +0.05 | +0.16 | 1.78 | 96.2 | 72 | 1.34 | 0.03 | -1 | 0 | 0 | -1 | 0.15 | +34 | 1,306 | 0 | 0 | 0 | 03/14 | 30.7 | 31.25 | 30.55 | 30.95 | +0.1 | +0.32 | 2.27 | 129 | 159 | 0.81 | 0.04 | -3 | 0 | 0 | -3 | 0.15 | +7 | 1,272 | 0 | 0 | 0 | 03/13 | 30 | 31 | 29.75 | 30.85 | +1.2 | +4.05 | 4.22 | 155 | 111 | 1.4 | 0.05 | +16 | 0 | 0 | +16 | 0.15 | +23 | 1,265 | 0 | 0 | 0 | 03/10 | 30 | 30.3 | 29.5 | 29.65 | -0.25 | -0.84 | 2.68 | 85 | 53 | 1.6 | 0.03 | -1 | 0 | 0 | -1 | 0.14 | +2 | 1,242 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 30.1 | 30.1 | 29.8 | 29.9 | -0.2 | -0.66 | 1 | 44 | 26 | 1.69 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | 0 | 1,240 | 0 | 0 | 0 | 03/08 | 29.7 | 30.6 | 29.7 | 30.1 | +0.55 | +1.86 | 3.05 | 120 | 72 | 1.67 | 0.04 | +10 | 0 | 0 | +10 | 0.14 | -4 | 1,240 | 0 | 0 | 0 | 03/07 | 29.1 | 29.85 | 29.1 | 29.55 | +0.05 | +0.17 | 2.54 | 64.7 | 56 | 1.15 | 0.02 | +3 | 0 | 0 | +3 | 0.12 | -9 | 1,244 | 0 | 0 | 0 | 03/06 | 29 | 29.75 | 29 | 29.5 | +0.4 | +1.37 | 2.58 | 75.2 | 50 | 1.5 | 0.02 | +4 | 0 | 0 | +4 | 0.12 | -10 | 1,253 | 0 | 0 | 0 | 03/03 | 29 | 29.2 | 28.85 | 29.1 | +0.15 | +0.52 | 1.21 | 28 | 22 | 1.27 | 0.01 | | | | | 0.12 | -2 | 1,263 | 0 | 0 | 0 |
|