| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.25 | 39.95 | +0.3 | +0.75% | 4.01% | 40.15 | 41.3 | 39.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,561 | 6,334萬 | 1,009 | 1.5張/筆 | 40.59元 | 1.73 | 7.39 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 928 | 3,708萬 | 688 | 1.3張/筆 | 39.97元 | -0.35 (-0.87%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.75%) 財報評分: 最新52分 / 平均36分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 17 | 9 | 8 | 0 | -0.17 | +3.84 | 漲多(53%) | 7 | 17 | 8 | 8 | 1 | +4.23 | +10.7 | 漲跌互見 | 2 | 17 | 9 | 8 | 0 | +0.73 | +5.2 | 漲多(53%) | 8 | 17 | 4 | 13 | 0 | -2.35 | -4.87 | 跌多(76%) | 3 | 17 | 9 | 8 | 0 | +2.24 | +8.27 | 漲多(53%) | 9 | 17 | 6 | 11 | 0 | -1.8 | -1.38 | 跌多(65%) | 4 | 17 | 9 | 8 | 0 | +0.84 | +4.87 | 漲多(53%) | 10 | 17 | 4 | 13 | 0 | -2.58 | -6.68 | 跌多(76%) | 5 | 16 | 4 | 12 | 0 | -1.19 | -3.26 | 跌多(75%) | 11 | 17 | 9 | 8 | 0 | -0.5 | -0.1 | 漲多(53%) | 6 | 16 | 8 | 8 | 0 | +0.74 | +1.51 | 漲跌互見 | 12 | 17 | 5 | 12 | 0 | +0.05 | +0.83 | 跌多(71%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 33.1 | 32.05 | -1.05 | -3.17 | 32.05 | 33.8 | +1.75 | +5.46 | 33.8 | 37.8 | +4 | +11.8 | 2023 | 28.65 | 28.55 | -0.1 | -0.35 | 28.55 | 29 | +0.45 | +1.58 | 29 | 31.55 | +2.55 | +8.79 | 2022 | 33.45 | 32.75 | -0.7 | -2.09 | 32.75 | 32.95 | +0.2 | +0.61 | 32.95 | 34.25 | +1.3 | +3.95 | 2021 | 28.9 | 29.5 | +0.6 | +2.08 | 29.5 | 37.95 | +8.45 | +28.6 | 37.95 | 37.2 | -0.75 | -1.98 | 2020 | 31 | 30.4 | -0.6 | -1.94 | 30.4 | 29.2 | -1.2 | -3.95 | 29.2 | 25.2 | -4 | -13.7 | 2019 | 28.75 | 28.7 | -0.05 | -0.17 | 28.7 | 28.4 | -0.3 | -1.05 | 28.4 | 28.05 | -0.35 | -1.23 | 2018 | 34.55 | 39.25 | +4.7 | +13.6 | 39.25 | 35.25 | -4 | -10.2 | 35.25 | 43.5 | +8.25 | +23.4 | 2017 | 25.9 | 26.15 | +0.25 | +0.97 | 26.15 | 29.5 | +3.35 | +12.8 | 29.5 | 48.4 | +18.9 | +64.1 | 2016 | 28.9 | 26.15 | -2.75 | -9.52 | 26.15 | 25.7 | -0.45 | -1.72 | 25.7 | 29 | +3.3 | +12.8 | 2015 | 38.85 | 37.15 | -1.7 | -4.38 | 37.15 | 34.9 | -2.25 | -6.06 | 34.9 | 33.8 | -1.1 | -3.15 | 2014 | 11.45 | 13.6 | +2.15 | +18.8 | 13.6 | 17.35 | +3.75 | +27.6 | 17.35 | 17.2 | -0.15 | -0.86 | 2013 | 8.1 | 13.15 | +5.05 | +62.3 | 13.15 | 12.35 | -0.8 | -6.08 | 12.35 | 15.2 | +2.85 | +23.1 | 2012 | 8.03 | 8.81 | +0.78 | +9.71 | 8.81 | 11.85 | +3.04 | +34.5 | 11.85 | 10.9 | -0.95 | -8.02 | 2011 | 30.4 | 30.7 | +0.3 | +0.99 | 30.7 | 29.1 | -1.6 | -5.21 | 29.1 | 27 | -2.1 | -7.22 | 2010 | 32.15 | 32.9 | +0.75 | +2.33 | 32.9 | 29 | -3.9 | -11.9 | 29 | 38.5 | +9.5 | +32.8 | 2009 | 13.2 | 14.1 | +0.9 | +6.82 | 14.1 | 14.2 | +0.1 | +0.71 | 14.2 | 15.85 | +1.65 | +11.6 | 2008 | 37.1 | 25.7 | -11.4 | -30.7 | 25.7 | 31.5 | +5.8 | +22.6 | 31.5 | 26.6 | -4.9 | -15.6 | 平均 | 上漲機率(53%) | -0.2 | +3.8 | 上漲機率(53%) | +0.7 | +5.2 | 上漲機率(53%) | +2.2 | +8.3 | 漲/跌 | 漲 9 個月/ 跌 8 個月 | 漲 9 個月/ 跌 8 個月 | 漲 9 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 37.8 | 40.25 | +2.45 | +6.48 | | | | | | | | | 2023 | 31.55 | 32.8 | +1.25 | +3.96 | 32.8 | 32.6 | -0.2 | -0.61 | 32.6 | 32.7 | +0.1 | +0.31 | 2022 | 34.25 | 34 | -0.25 | -0.73 | 34 | 33.8 | -0.2 | -0.59 | 33.8 | 33.4 | -0.4 | -1.18 | 2021 | 37.2 | 38.2 | +1 | +2.69 | 38.2 | 32.25 | -5.95 | -15.6 | 32.25 | 32.3 | +0.05 | +0.16 | 2020 | 25.2 | 28.3 | +3.1 | +12.3 | 28.3 | 28.9 | +0.6 | +2.12 | 28.9 | 32.35 | +3.45 | +11.9 | 2019 | 28.05 | 31.1 | +3.05 | +10.9 | 31.1 | 29 | -2.1 | -6.75 | 29 | 30.2 | +1.2 | +4.14 | 2018 | 43.5 | 38.7 | -4.8 | -11 | 38.7 | 41.15 | +2.45 | +6.33 | 41.15 | 38 | -3.15 | -7.65 | 2017 | 48.4 | 42 | -6.4 | -13.2 | 42 | 41.9 | -0.1 | -0.24 | 41.9 | 57.4 | +15.5 | +37 | 2016 | 29 | 27.75 | -1.25 | -4.31 | 27.75 | 26.7 | -1.05 | -3.78 | 26.7 | 26.45 | -0.25 | -0.94 | 2015 | 33.8 | 32.8 | -1 | -2.96 | 32.8 | 26.8 | -6 | -18.3 | 26.8 | 31.2 | +4.4 | +16.4 | 2014 | 17.2 | 25.45 | +8.25 | +48 | 25.45 | 34.35 | +8.9 | +35 | 34.35 | 39.35 | +5 | +14.6 | 2013 | 15.2 | 14.45 | -0.75 | -4.93 | 14.45 | 14.2 | -0.25 | -1.73 | 14.2 | 12.15 | -2.05 | -14.4 | 2012 | 10.9 | 9.1 | -1.8 | -16.5 | 9.1 | 8.38 | -0.72 | -7.91 | 8.38 | 8.35 | -0.03 | -0.36 | 2011 | 27 | 22.55 | -4.45 | -16.5 | 22.55 | 18.15 | -4.4 | -19.5 | 18.15 | 21.9 | +3.75 | +20.7 | 2010 | 38.5 | 38.75 | +0.25 | +0.65 | 38.75 | 33.2 | -5.55 | -14.3 | 33.2 | 31 | -2.2 | -6.63 | 2009 | 15.85 | 19.6 | +3.75 | +23.7 | 19.6 | 21.8 | +2.2 | +11.2 | 21.8 | 17 | -4.8 | -22 | 2008 | 26.6 | 38.4 | +11.8 | +44.4 | 38.4 | 31.7 | -6.7 | -17.4 | 31.7 | 22.9 | -8.8 | -27.8 | 平均 | 上漲機率(53%) | +0.8 | +4.9 | 下跌機率(75%) | -1.2 | -3.3 | 漲跌互見 | +0.7 | +1.5 | 漲/跌 | 漲 9 個月/ 跌 8 個月 | 漲 4 個月/ 跌 12 個月 | 漲 8 個月/ 跌 8 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 32.7 | 29.45 | -3.25 | -9.94 | 29.45 | 28.8 | -0.65 | -2.21 | 28.8 | 32.95 | +4.15 | +14.4 | 2022 | 33.4 | 30.3 | -3.1 | -9.28 | 30.3 | 31.35 | +1.05 | +3.47 | 31.35 | 29.75 | -1.6 | -5.1 | 2021 | 32.3 | 32.5 | +0.2 | +0.62 | 32.5 | 30.9 | -1.6 | -4.92 | 30.9 | 28.9 | -2 | -6.47 | 2020 | 32.35 | 26.2 | -6.15 | -19 | 26.2 | 29 | +2.8 | +10.7 | 29 | 26.5 | -2.5 | -8.62 | 2019 | 30.2 | 29.1 | -1.1 | -3.64 | 29.1 | 28.7 | -0.4 | -1.37 | 28.7 | 29.8 | +1.1 | +3.83 | 2018 | 38 | 38 | 0 | 0 | 38 | 37.6 | -0.4 | -1.05 | 37.6 | 33.5 | -4.1 | -10.9 | 2017 | 57.4 | 71 | +13.6 | +23.7 | 71 | 48.65 | -22.35 | -31.5 | 48.65 | 44.6 | -4.05 | -8.32 | 2016 | 26.45 | 26.5 | +0.05 | +0.19 | 26.5 | 26.3 | -0.2 | -0.75 | 26.3 | 25.65 | -0.65 | -2.47 | 2015 | 31.2 | 30.5 | -0.7 | -2.24 | 30.5 | 29.65 | -0.85 | -2.79 | 29.65 | 35.25 | +5.6 | +18.9 | 2014 | 39.35 | 40.3 | +0.95 | +2.41 | 40.3 | 40.8 | +0.5 | +1.24 | 40.8 | 38.4 | -2.4 | -5.88 | 2013 | 12.15 | 11.25 | -0.9 | -7.41 | 11.25 | 10.1 | -1.15 | -10.2 | 10.1 | 11 | +0.9 | +8.91 | 2012 | 8.35 | 9.12 | +0.77 | +9.22 | 9.12 | 8.88 | -0.24 | -2.63 | 8.88 | 10.3 | +1.42 | +16 | 2011 | 21.9 | 17.85 | -4.05 | -18.5 | 17.85 | 17.25 | -0.6 | -3.36 | 17.25 | 13.75 | -3.5 | -20.3 | 2010 | 31 | 31.7 | +0.7 | +2.26 | 31.7 | 31.8 | +0.1 | +0.32 | 31.8 | 31.5 | -0.3 | -0.94 | 2009 | 17 | 20.9 | +3.9 | +22.9 | 20.9 | 15.85 | -5.05 | -24.2 | 15.85 | 21.6 | +5.75 | +36.3 | 2008 | 22.9 | 18.95 | -3.95 | -17.2 | 18.95 | 18.1 | -0.85 | -4.49 | 18.1 | 12.7 | -5.4 | -29.8 | 2007 | 36 | 111 | +75 | +208 | 111 | 101 | -10 | -9.01 | 101 | 77.9 | -23.1 | -22.9 | 平均 | 漲跌互見 | +4.2 | +10.7 | 下跌機率(76%) | -2.3 | -4.9 | 下跌機率(65%) | -1.8 | -1.4 | 漲/跌 | 漲 8 個月/ 跌 8 個月 | 漲 4 個月/ 跌 13 個月 | 漲 6 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 32.95 | 33.95 | +1 | +3.03 | 33.95 | 34.55 | +0.6 | +1.77 | 34.55 | 33.1 | -1.45 | -4.2 | 2022 | 29.75 | 28.55 | -1.2 | -4.03 | 28.55 | 29.3 | +0.75 | +2.63 | 29.3 | 28.65 | -0.65 | -2.22 | 2021 | 28.9 | 29.7 | +0.8 | +2.77 | 29.7 | 34.05 | +4.35 | +14.6 | 34.05 | 33.45 | -0.6 | -1.76 | 2020 | 26.5 | 25.8 | -0.7 | -2.64 | 25.8 | 27.6 | +1.8 | +6.98 | 27.6 | 28.9 | +1.3 | +4.71 | 2019 | 29.8 | 29.3 | -0.5 | -1.68 | 29.3 | 31.1 | +1.8 | +6.14 | 31.1 | 31 | -0.1 | -0.32 | 2018 | 33.5 | 27.95 | -5.55 | -16.6 | 27.95 | 29.8 | +1.85 | +6.62 | 29.8 | 28.75 | -1.05 | -3.52 | 2017 | 44.6 | 42.05 | -2.55 | -5.72 | 42.05 | 38 | -4.05 | -9.63 | 38 | 34.55 | -3.45 | -9.08 | 2016 | 25.65 | 27.5 | +1.85 | +7.21 | 27.5 | 26.2 | -1.3 | -4.73 | 26.2 | 25.9 | -0.3 | -1.15 | 2015 | 35.25 | 33.5 | -1.75 | -4.96 | 33.5 | 31 | -2.5 | -7.46 | 31 | 28.9 | -2.1 | -6.77 | 2014 | 38.4 | 28.2 | -10.2 | -26.6 | 28.2 | 33 | +4.8 | +17 | 33 | 38.85 | +5.85 | +17.7 | 2013 | 11 | 10.8 | -0.2 | -1.82 | 10.8 | 9.5 | -1.3 | -12 | 9.5 | 11.45 | +1.95 | +20.5 | 2012 | 10.3 | 7.89 | -2.41 | -23.4 | 7.89 | 8.17 | +0.28 | +3.55 | 8.17 | 8.1 | -0.07 | -0.86 | 2011 | 13.75 | 11.4 | -2.35 | -17.1 | 11.4 | 8.79 | -2.61 | -22.9 | 8.79 | 8.03 | -0.76 | -8.65 | 2010 | 31.5 | 30.3 | -1.2 | -3.81 | 30.3 | 28.8 | -1.5 | -4.95 | 28.8 | 30.4 | +1.6 | +5.56 | 2009 | 21.6 | 20.85 | -0.75 | -3.47 | 20.85 | 28.35 | +7.5 | +36 | 28.35 | 32.15 | +3.8 | +13.4 | 2008 | 12.7 | 14 | +1.3 | +10.2 | 14 | 13.5 | -0.5 | -3.57 | 13.5 | 13.2 | -0.3 | -2.22 | 2007 | 77.9 | 58.4 | -19.5 | -25 | 58.4 | 39.9 | -18.5 | -31.7 | 39.9 | 37.1 | -2.8 | -7.02 | 平均 | 下跌機率(76%) | -2.6 | -6.7 | 上漲機率(53%) | -0.5 | -0.1 | 下跌機率(71%) | +0.1 | +0.8 | 漲/跌 | 漲 4 個月/ 跌 13 個月 | 漲 9 個月/ 跌 8 個月 | 漲 5 個月/ 跌 12 個月 |
|