Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3501 維熹資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60 61.4 -1.4 -2.28% 4.23% 61.5 61.6 59
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8325,003萬 855 1張/筆 60.16元 1.08 13.99 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8034,925萬 930 0.9張/筆 61.33元 +0.8 (+1.32%)

連漲連跌: 連2漲→跌  ( -1.4元 / -2.28%)        
財報評分: 最新57分 / 平均56分        上市指數: 19527.12 (-774.08 / -3.81%)

   3501 維熹 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 356 150 +206連買4日 9,709 8.2% 5,457 2,785 +2,672 2.26%
金額(元) 2,142萬 902萬 +1,239萬-- 3.14億 1.56億 +1.57億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 4 26 -22 買→賣 - - 478 150 +328 0.28%
金額(元) 24.1萬 158萬 -134萬-- 2,574萬 857萬 +1,716萬 -
總計 張數 360 176 +184連買4日 - - 5,935 2,935 +3,000 2.54%
金額(元) 2,166萬 1,060萬 +1,106萬-- 3.39億 1.65億 +1.74億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
60元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
60.68
(638)
60.72
(933)
60.25
(1,461)
59.76
(2,579)
58.87
(3,717)
57.55
(5,377)
56.65
(6,205)
55.34
(1.5萬)
53.93
(2.16萬)
53.18
(2.78萬)
52.37
(3.98萬)
53.29
(8.91萬)
57.46
(5,457)
每股賣出均價
(累計賣張)
60.7
(279)
60.74
(394)
60.33
(705)
59.9
(1,067)
59.19
(1,390)
56.75
(2,470)
55.07
(3,402)
54.22
(1.27萬)
53.27
(1.67萬)
52.13
(2.36萬)
51.42
(3.56萬)
52.39
(8.33萬)
56.13
(2,785)
買賣超張數
(佔發行量)
+359
(0.3%)
+539
(0.46%)
+756
(0.64%)
+1,512
(1.28%)
+2,327
(1.97%)
+2,907
(2.46%)
+2,803
(2.37%)
+2,295
(1.94%)
+4,911
(4.15%)
+4,148
(3.51%)
+4,145
(3.5%)
+5,798
(4.9%)
+2,672
(2.26%)
買賣超金額
(佔成交額)
+2,178萬
(21.93%)
+3,274萬
(21.59%)
+4,551萬
(18.04%)
+9,019萬
(20.97%)
+1.37億
(22.68%)
+1.69億
(15.92%)
+1.64億
(11.72%)
+1.41億
(4%)
+2.76億
(5.07%)
+2.46億
(3.51%)
+2.51億
(2.2%)
+3.84億
(0.99%)
+1.57億
(13.87%)
目前股價
60元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
51.52
(122)
51.52
(122)
51.68
(172)
53.97
(1,423)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
51.9
(122)
51.9
(122)
50.83
(199)
53.7
(1,451)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-27
(0.02%)
-27.9
(0.02%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-4.68萬
(0%)
-4.68萬
(0%)
-123萬
(0.01%)
-111萬
(0%)
0
(0%)
目前股價
60元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
60.94
(12)
60.93
(13)
60.61
(25)
59.52
(62)
58.3
(135)
54.2
(422)
53.28
(556)
53.71
(899)
51.42
(1,420)
51.15
(1,552)
50.97
(1,858)
52.07
(4,785)
53.8
(478)
每股賣出均價
(累計賣張)
60.2
(27.3)
60.49
(51.6)
60.46
(53.1)
60.28
(69.1)
59.93
(77.6)
57.5
(141)
55.87
(183)
54.38
(552)
52.08
(902)
51.58
(1,037)
50.51
(1,701)
51.42
(4,929)
57.12
(150)
買賣超張數
(佔發行量)
-15.3
(0.01%)
-38.6
(0.03%)
-28.1
(0.02%)
-7.07
(0.01%)
+57.7
(0.05%)
+282
(0.24%)
+373
(0.32%)
+347
(0.29%)
+518
(0.44%)
+515
(0.44%)
+158
(0.13%)
-143
(0.12%)
+328
(0.28%)
買賣超金額
(佔成交額)
-91萬
(0.92%)
-233萬
(1.54%)
-169萬
(0.67%)
-47.3萬
(0.11%)
+324萬
(0.54%)
+1,481萬
(1.39%)
+1,942萬
(1.39%)
+1,824萬
(0.52%)
+2,607萬
(0.48%)
+2,589萬
(0.37%)
+881萬
(0.08%)
-425萬
(0.01%)
+1,716萬
(1.51%)
目前股價
60元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
60.68
(650)
60.73
(946)
60.25
(1,486)
59.76
(2,641)
58.85
(3,852)
57.31
(5,799)
56.38
(6,761)
55.25
(1.59萬)
53.76
(2.31萬)
53.07
(2.95萬)
52.31
(4.18萬)
53.23
(9.53萬)
57.16
(5,935)
每股賣出均價
(累計賣張)
60.66
(306)
60.71
(446)
60.34
(758)
59.92
(1,136)
59.23
(1,468)
56.79
(2,611)
55.11
(3,585)
54.23
(1.33萬)
53.2
(1.77萬)
52.1
(2.48萬)
51.37
(3.75萬)
52.36
(8.97萬)
56.18
(2,935)
買賣超張數
(佔發行量)
+344
(0.29%)
+501
(0.42%)
+728
(0.62%)
+1,504
(1.27%)
+2,384
(2.02%)
+3,189
(2.7%)
+3,176
(2.69%)
+2,641
(2.23%)
+5,429
(4.59%)
+4,663
(3.94%)
+4,275
(3.62%)
+5,627
(4.76%)
+3,000
(2.54%)
買賣超金額
(佔成交額)
+2,087萬
(21.02%)
+3,041萬
(20.06%)
+4,381萬
(17.37%)
+8,971萬
(20.86%)
+1.4億
(23.22%)
+1.84億
(17.31%)
+1.84億
(13.11%)
+1.59億
(4.52%)
+3.02億
(5.54%)
+2.71億
(3.88%)
+2.59億
(2.27%)
+3.78億
(0.97%)
+1.74億
(15.39%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 60 -1.4 -2.28 832356150+2069,7098.2000426.2-22.2360176+184
'24/04/18 61.4 +0.8 +1.32 803282129+1539,5038.0300081.06+6.94290130+160
'24/04/17 60.6 +0.8 +1.34 860295115+1809,3517.9000124.3-23.3296139+157
'24/04/16 59.8 0 0 893363124+2399,1717.75000110364125+239
'24/04/15 59.8 -0.2 -0.33 794165187-228,9327.55000110.49+10.5176187-11.5
'24/04/12 60 +0.6 +1.01 873368150+2188,9507.560001314.8-1.8381165+216
'24/04/11 59.4 +2.1 +3.66 1,458580134+4468,7317.38000120.2+11.8592134+458
'24/04/10 57.3 0 0 2627860+188,285700010+17960+19
'24/04/09 57.3 +0.1 +0.17 1995512+438,2686.99000100+106512+53
'24/04/08 57.2 -0.3 -0.52 226366+308,2256.95000110377+30
'24/04/03 57.5 0 0 1073710+278,1956.930000003710+27
'24/04/02 57.5 +0.1 +0.17 2555317+368,1706.9000305+258322+61
'24/04/01 57.4 +0.8 +1.41 3551419+1328,1356.87000380+381799+170
'24/03/29 56.6 -0.4 -0.7 166459+368,0036.76000000459+36
'24/03/28 57 +0.2 +0.35 1414936+137,9676.730000004936+13
'24/03/27 56.8 +0.5 +0.89 1396811+577,9546.720000006811+57
'24/03/26 56.3 -0.8 -1.4 40011668+487,8976.670002.332+0.3311870+48.3
'24/03/25 57.1 0 0 362101124-22.97,8486.6300011.46-0.46102125-23.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 57.1 +0.9 +1.6 61931815+3037,8716.6500000.09-0.0931815.1+303
'24/03/21 56.2 +0.2 +0.36 47621024+1867,5696.400020+221224+188
'24/03/20 56 +0.5 +0.9 39820332+1717,3816.2400014-320436+168
'24/03/19 55.5 +0.5 +0.91 35516623+1437,2106.0900001-116624+142
'24/03/18 55 +0.1 +0.18 2083555-207,0675.9700010+13655-19
'24/03/15 54.9 +0.2 +0.37 20310024+767,0855.9900002.23-2.2310026.2+73.8
'24/03/14 54.7 -0.5 -0.91 1821653-377,0105.920000001653-37
'24/03/13 55.2 0 0 2509132+597,0475.9500001.22-1.229133.2+57.8
'24/03/12 55.2 +0.9 +1.66 2746911+586,9885.90003.084-0.9272.115+57.1
'24/03/11 54.3 0 0 218549+456,9305.8600030+3579+48
'24/03/08 54.3 -1.2 -2.16 4136140+216,8855.82000711.3-4.266851.3+16.7
'24/03/07 55.5 +0.3 +0.54 47210261+416,8645.8000021.2-21.210282.2+19.8
'24/03/06 55.2 -0.3 -0.54 2993224+86,8235.76000250+255724+33
'24/03/05 55.5 +0.1 +0.18 3557035+356,8155.7600071+67736+41
'24/03/04 55.4 0 0 3371065-556,8005.7500090+91965-46
'24/03/01 55.4 +1.3 +2.4 81613531+1046,8535.7900041+313932+107
'24/02/29 54.1 +0.4 +0.74 3029174+176,7495.70004409578+17
'24/02/27 53.7 -0.5 -0.92 2866244+186,7325.6900000+06244+18
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 54.2 +0.4 +0.74 393408+326,7245.6800080+8488+40
'24/02/23 53.8 +0.4 +0.75 4058617+696,6925.650000008617+69
'24/02/22 53.4 0 0 149222+206,6235.600070+7292+27
'24/02/21 53.4 +0.1 +0.19 1631736-196,6045.5800030+32036-16
'24/02/20 53.3 +0.5 +0.95 4272735-86,6375.6100001-12736-9
'24/02/19 52.8 +0.8 +1.54 284453+426,6425.6100010+1463+43
'24/02/16 52 +0.4 +0.78 28418134-1166,6005.58000610.28+60.779134-55.3
'24/02/15 51.6 +0.7 +1.38 1622046-266,7165.670001102147-26
'24/02/05 50.9 -0.2 -0.39 87.91337-246,7425.700000.11-0.111337.1-24.1
'24/02/02 51.1 -0.1 -0.2 66.8332-296,7665.72000103+71335-22
'24/02/01 51.2 +0.1 +0.2 50170+176,8605.800010+1180+18
'24/01/31 51.1 +0.1 +0.2 49.1613-76,8345.7700000.07-0.07613.1-7.07
'24/01/30 51 0 0 85.4719-126,8775.81000300+303719+18
'24/01/29 51 +0.1 +0.2 1741614+26,9615.88000651.15+63.88115.2+65.8
'24/01/26 50.9 0 0 98.5119-186,9655.88000360.14+35.93719.1+17.9
'24/01/25 50.9 -0.2 -0.39 41.3111-106,9835.900001.09-1.09112.1-11.1
'24/01/24 51.1 +0.2 +0.39 78.2114+76,9935.9100003.13-3.13117.13+3.87
'24/01/23 50.9 -0.1 -0.2 50.206-66,9865.900000.03-0.0306.03-6.03
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 51 +0.3 +0.59 99.61331-186,9905.9100001-11332-19
'24/01/19 50.7 0 0 56.8129+36,9995.9100011.26-0.261310.3+2.74
'24/01/18 50.7 0 0 51.4613-76,9965.9100000.07-0.07613.1-7.07
'24/01/17 50.7 -0.3 -0.59 169779-727,0035.92000500.28+49.75779.3-22.3
'24/01/16 51 -0.3 -0.58 1001556-417,0665.9700010.56+0.441656.6-40.6
'24/01/15 51.3 +0.1 +0.2 40.7812-47,107600000.09-0.09812.1-4.09
'24/01/12 51.2 +0.2 +0.39 64.232+17,1196.0200000.11-0.1132.11+0.89
'24/01/11 51 0 0 1131823-57,1196.0200020.01+1.992023-3.01
'24/01/10 51 -0.3 -0.58 109213-117,1246.0200000.04-0.04213-11
'24/01/09 51.3 -0.4 -0.77 81.8012-127,1356.0300010.19+0.81112.2-11.2
'24/01/08 51.7 -0.2 -0.39 48.1018-187,1476.0400010.43+0.57118.4-17.4
'24/01/05 51.9 -0.6 -1.14 94.4025-257,1626.05000000025-25
'24/01/04 52.5 +0.8 +1.55 302535-307,1846.0700001.03-1.03536-31
'24/01/03 51.7 0 0 36.406-67,2146.100003-309-9
'24/01/02 51.7 0 0 94.6412-87,2206.100002.51-2.51414.5-10.5
'23/12/29 51.7 +0.1 +0.19 79.768-27,2286.1100002.03-2.03610-4.03
'23/12/28 51.6 +0.1 +0.19 54177+107,2296.1100011.66-0.66188.66+9.34
'23/12/27 51.5 +0.1 +0.19 54.6114+77,2416.12000000114+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 51.4 +0.2 +0.39 86.9241+237,2346.11000000241+23
'23/12/25 51.2 -0.1 -0.19 54.915-47,2116.0900000015-4
'23/12/22 51.3 -0.2 -0.39 5902-27,2156.100003-305-5
'23/12/21 51.5 -0.2 -0.39 38.1710-37,2176.100001-1711-4
'23/12/20 51.7 0 0 63.9819-117,2206.100000.18-0.18819.2-11.2
'23/12/19 51.7 0 0 5757-27,2316.1100001.16-1.1658.16-3.16
'23/12/18 51.7 -0.4 -0.77 16293+67,2346.1100021.2+0.8114.2+6.8
'23/12/15 52.1 +0.1 +0.19 139564+527,2286.11000000564+52
'23/12/14 52 +0.2 +0.39 119194+157,1766.06000000194+15
'23/12/13 51.8 -0.1 -0.19 141616-107,1616.05000000616-10
'23/12/12 51.9 +0.5 +0.97 2854212+307,1576.050000004212+30
'23/12/11 51.4 +0.3 +0.59 96.9203+177,1196.0200020+2223+19
'23/12/08 51.1 -0.1 -0.2 149618-127,102600000.03-0.03618-12
'23/12/07 51.2 -0.6 -1.16 104345-427,1146.0100000.77-0.77345.8-42.8
'23/12/06 51.8 +0.3 +0.58 109521-167,1496.0400010.15+0.85621.1-15.1
'23/12/05 51.5 -0.3 -0.58 67.9713-67,1636.0500001-1714-7
'23/12/04 51.8 +0.3 +0.58 134191+187,1746.06000000191+18
'23/12/01 51.5 +0.4 +0.78 182611+607,1566.0500001-1612+59
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 51.1 0 0 147612+597,0966000000612+59
'23/11/29 51.1 +0.1 +0.2 71.443+17,0375.9500000043+1
'23/11/28 51 +0.5 +0.99 96.6233+207,0445.95000100+10333+30
'23/11/27 50.5 -0.5 -0.98 79.76.0813-6.927,0235.930000006.0813-6.92
'23/11/24 51 0 0 55.763+37,0295.9400000063+3
'23/11/23 51 -0.1 -0.2 151652-467,0255.94000000652-46
'23/11/22 51.1 +0.6 +1.19 2012814+147,0645.9700000+02814+14
'23/11/21 50.5 0 0 2232315+87,0405.9500000.09-0.092315.1+7.91
'23/11/20 50.5 +0.4 +0.8 157241+237,0285.9400000.02-0.02241.02+23
'23/11/17 50.1 -0.1 -0.2 94.81011-17,0055.9200000.02-0.021011-1.02
'23/11/16 50.2 +0.2 +0.4 82.61420-66,9995.9100006-61426-12
'23/11/15 50 +0.25 +0.5 135368+286,9995.91000500+50868+78
'23/11/14 49.75 -0.05 -0.1 54.657-26,9685.8900040.04+3.9697.04+1.96
'23/11/13 49.8 +0.2 +0.4 1501216-46,9825.900000.02-0.021216-4.02
'23/11/10 49.6 -0.2 -0.4 81.8172+156,9865.900001.3-1.3173.3+13.7
'23/11/09 49.8 +0.1 +0.2 73.1251+246,9715.89000000251+24
'23/11/08 49.7 +0.05 +0.1 67.5173+146,9475.8700060.02+5.98233.02+20
'23/11/07 49.65 +0.1 +0.2 66.680+86,9335.8600000.06-0.0680.06+7.94
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 49.55 +0.1 +0.2 46.7174+136,9255.8500000.27-0.27174.27+12.7
'23/11/03 49.45 +0.25 +0.51 66.5211-96,9115.84000000211-9
'23/11/02 49.2 +0.4 +0.82 35.3104+66,9155.84000000104+6
'23/11/01 48.8 +0.15 +0.31 97.7414-106,9075.8400006.02-6.02420-16
'23/10/31 48.65 -0.25 -0.51 177471-676,9125.8400011.08-0.08572.1-67.1
'23/10/30 48.9 -0.2 -0.41 239725-186,9575.8800010+1825-17
'23/10/27 49.1 +0.05 +0.1 70.7326-236,9725.89000000326-23
'23/10/26 49.05 -0.3 -0.61 42.4510-56,9925.9100004.42-4.42514.4-9.42
'23/10/25 49.35 +0.3 +0.61 72.51822-46,9965.9100000.01-0.011822-4.01
'23/10/24 49.05 -0.15 -0.3 1341129-187,0015.9200000.13-0.131129.1-18.1
'23/10/23 49.2 -0.2 -0.4 67.91023-137,0105.9200000.21-0.211023.2-13.2
'23/10/20 49.4 -0.2 -0.4 108351-487,0255.9400001.11-1.11352.1-49.1
'23/10/19 49.6 -0.1 -0.2 58.12324-17,0745.9800000.04-0.042324-1.04
'23/10/18 49.7 -0.1 -0.2 76.4423-197,0805.9800050.07+4.93923.1-14.1
'23/10/17 49.8 -0.1 -0.2 89.6939-307,0945.99000000939-30
'23/10/16 49.9 -0.4 -0.8 65.557-27,1146.0100000.06-0.0657.06-2.06
'23/10/13 50.3 0 0 62.3119+27,1156.0100060+6179+8
'23/10/12 50.3 +0.1 +0.2 55.21014-47,1256.0200000.38-0.381014.4-4.38
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 50.2 -0.8 -1.57 2254660-147,1286.0200050.02+4.985160-9.02
'23/10/06 51 +0.2 +0.39 1402821+77,1306.020000002821+7
'23/10/05 50.8 +0.4 +0.79 82.4611-57,1236.02000000611-5
'23/10/04 50.4 -0.2 -0.4 1204330+137,1286.0200004.05-4.054334.1+8.95
'23/10/03 50.6 0 0 76.53146-157,1156.010000003146-15
'23/10/02 50.6 +0.1 +0.2 92.62756-297,1546.040000002756-29
'23/09/28 50.5 +0.3 +0.6 1066253+97,1816.0700000.23-0.236253.2+8.77
'23/09/27 50.2 0 0 1104929+207,1726.0600002-24931+18
'23/09/26 50.2 0 0 82.62227-57,0935.9900002.18-2.182229.2-7.18
'23/09/25 50.2 0 0 77.51711+67,097600010+11811+7
'23/09/22 50.2 +0.2 +0.4 1072839-117,0915.9900000.1-0.12839.1-11.1
'23/09/21 50 -0.5 -0.99 153431-277,099600001-1432-28
'23/09/20 50.5 -0.6 -1.17 1521250-387,1256.0200001-11251-39
'23/09/19 51.1 +0.5 +0.99 2236528+377,1726.060000006528+37
'23/09/18 50.6 -0.2 -0.39 1842930-17,1646.0500009.47-9.472939.5-10.5
'23/09/15 50.8 +0.1 +0.2 1781631-157,1786.0600000.32-0.321631.3-15.3
'23/09/14 50.7 +0.3 +0.6 147222207,2096.0900000.76-0.762222.8-0.76
'23/09/13 50.4 +0.3 +0.6 2208830+587,2166.10000008830+58
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 50.1 0 0 1073413+217,1646.0500080+84213+29
'23/09/11 50.1 -0.1 -0.2 1853427+77,1516.040000003427+7
'23/09/08 50.2 -0.4 -0.79 1051843-257,1466.0400001-11844-26
'23/09/07 50.6 0 0 1312526-17,1476.0400002.1-2.12528.1-3.1
'23/09/06 50.6 -0.1 -0.2 2386035+257,1776.06000020.2-20.26055.2+4.79
'23/09/05 50.7 0 0 91.41019-97,1526.040000001019-9
'23/09/04 50.7 +0.2 +0.4 1421059-497,1526.040000.061-0.9410.160-49.9
'23/09/01 50.5 +0.75 +1.51 25212545+807,1926.0800001-112546+79
'23/08/31 49.75 +0.3 +0.61 63.1313+287,107600000+0313+28
'23/08/30 49.45 +0.05 +0.1 52.2204+167,0795.9800010+1214+17
'23/08/29 49.4 +0.25 +0.51 67.71920-17,0605.9700001-11921-2
'23/08/28 49.15 -0.5 -1.01 50.1426-227,0375.9500020.33+1.67626.3-20.3
'23/08/25 49.65 -0.2 -0.4 694415+297,0495.9600001-14416+28
'23/08/24 49.85 +0.05 +0.1 1272344-217,0175.9300000.13-0.132344.1-21.1
'23/08/23 49.8 +0.3 +0.61 2046431+337,0235.930000006431+33
'23/08/22 49.5 0 0 73.21928-96,9745.890000001928-9
'23/08/21 49.5 +0.3 +0.61 1272024-46,9785.900000.02-0.022024-4.02
'23/08/18 49.2 0 0 1211920-16,9755.8900001-11921-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 49.2 +0.4 +0.82 1193819+196,9755.8900000.27-0.273819.3+18.7
'23/08/16 48.8 -0.3 -0.61 1515425+296,9475.870000005425+29
'23/08/15 49.1 +0.5 +1.03 1183414+206,9115.840000003414+20
'23/08/14 48.6 -0.5 -1.02 21644105-616,8835.8200010.21.42+8.854.2106-52.2
'23/08/11 49.1 +0.05 +0.1 1596530+356,8835.8200002.01-2.016532+33
'23/08/10 49.05 -0.25 -0.51 2283984-456,8365.7800010.25+0.754084.2-44.2
'23/08/09 49.3 -0.15 -0.3 144336-336,8425.7800009-9345-42
'23/08/08 49.45 +0.05 +0.1 1183634+26,8495.7900009.09-9.093643.1-7.09
'23/08/07 49.4 -0.05 -0.1 81191906,8375.7800002.33-2.331921.3-2.33
'23/08/04 49.45 +0.3 +0.61 1114611+356,8375.7800012.27-1.274713.3+33.7
'23/08/02 49.15 -0.15 -0.3 2262081-616,8025.7500005-52086-66
'23/08/01 49.3 +0.1 +0.2 2033696-606,8425.7800000.45-0.453696.4-60.4
'23/07/31 49.2 -0.45 -0.91 35322167-1456,8725.81000743-3629210-181
'23/07/28 49.65 0 0 1584766-196,9975.9100021.58+0.424967.6-18.6
'23/07/27 49.65 +0.3 +0.61 2187793-167,0135.9300010.93+0.077893.9-15.9
'23/07/26 49.35 -0.6 -1.2 44319278-2596,9235.85000143.67+10.333282-249
'23/07/25 49.95 -1.15 -2.25 1,568547663-1167,1826.0700073.05+3.95554666-112
'23/07/24 55.1 -0.3 -0.54 87755506-4517,2986.1700011.88-0.8856508-452
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 55.4 +0.1 +0.18 42239225-1867,7496.5500010.15+0.8540225-185
'23/07/20 55.3 0 0 3989172-1638,1286.8700001.02-1.029173-164
'23/07/19 55.3 +0.1 +0.18 29035163-1288,2917.0100005.07-5.0735168-133
'23/07/18 55.2 -0.5 -0.9 39535278-2438,4197.1100010.22+0.7836278-242
'23/07/17 55.7 +0.6 +1.09 3159471+238,5687.2400001-19472+22
'23/07/14 55.1 0 0 3621985-668,5457.2200000.4-0.41985.4-66.4
'23/07/13 55.1 -0.1 -0.18 22911123-1128,6097.2700000011123-112
'23/07/12 55.2 +0.2 +0.36 2331793-768,7527.400013.24-2.241896.2-78.2
'23/07/11 55 -1.3 -2.31 74069341-2728,8287.4600010.87+0.1370342-272
'23/07/10 56.3 -0.2 -0.35 1937459+159,1437.7300006-67465+9
'23/07/07 56.5 -0.2 -0.35 2438278+49,1287.7100001-18279+3
'23/07/06 56.7 +0.5 +0.89 39117920+1599,1247.7100004.09-4.0917924.1+155
'23/07/05 56.2 -0.6 -1.06 67713319+1148,9627.5700016-513425+109
'23/07/04 56.8 +0.7 +1.25 2325317+368,8457.470000005317+36
'23/07/03 56.1 +0.2 +0.36 3249358+358,8067.4400020.24+1.769558.2+36.8
'23/06/30 55.9 0 0 1481171-608,7717.410000001171-60
'23/06/29 55.9 -0.2 -0.36 1422434-108,8317.4600030+32734-7
'23/06/28 56.1 -0.3 -0.53 2185160-98,8417.4700010+15260-8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 56.4 -0.8 -1.4 2849887+118,8507.480000009887+11
'23/06/26 57.2 +0.8 +1.42 30216759+1088,8397.4700010.11+0.8916859.1+109
'23/06/21 56.4 +0.2 +0.36 27815912+1478,7317.3800000015912+147
'23/06/20 56.2 -0.6 -1.06 2452935-68,5847.25000010-102945-16
'23/06/19 56.8 -0.3 -0.53 37239106-678,5917.2600001-139107-68
'23/06/16 57.1 +0.9 +1.6 92233167+2648,6477.3100003-333170+261
'23/06/15 56.2 +0.6 +1.08 2529029+618,3837.080000009029+61
'23/06/14 55.6 +0.3 +0.54 2318835+538,3227.0300020+29035+55
'23/06/13 55.3 +0.4 +0.73 2655826+328,2696.99000551.2-46.26377.2-14.2
'23/06/12 54.9 -1.1 -1.96 4472285-638,2376.96000110.71+10.33385.7-52.7
'23/06/09 56 +0.3 +0.54 1901127-168,3007.01000400.02+405127+24
'23/06/08 55.7 -0.7 -1.24 2061557-428,3167.03000013.1-13.11570.1-55.1
'23/06/07 56.4 -0.1 -0.18 1755526+298,3587.0600008.02-8.025534+21
'23/06/06 56.5 -0.1 -0.18 23912871+578,3297.0400000012871+57
'23/06/05 56.6 +0.5 +0.89 35416421+1438,2726.9900090.9+8.117321.9+151
'23/06/02 56.1 +0.2 +0.36 2813215+178,1296.87000013-133228+4
'23/06/01 55.9 -0.1 -0.18 1722431-78,1126.85000015.2-15.22446.2-22.2
'23/05/31 56 +0.8 +1.45 26513537+988,1196.86000120+1214737+110
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 55.2 +0.2 +0.36 1522014+68,0216.780000002014+6
'23/05/29 55 0 0 2583511+248,0156.770000003511+24
'23/05/26 55 -0.5 -0.9 263268-667,9916.7500012.16-1.16370.2-67.2
'23/05/25 55.5 -0.1 -0.18 1371449-358,0576.8100010+11549-34
'23/05/24 55.6 +0.1 +0.18 130417.04+348,0926.8400099.06-0.065016.1+33.9
'23/05/23 55.5 -0.1 -0.18 1745722+358,0586.8100010+15822+36
'23/05/22 55.6 +0.2 +0.36 1444522+238,0236.780000004522+23
'23/05/19 55.4 -0.3 -0.54 2355944+158,0076.7700045.59-1.596349.6+13.4
'23/05/18 55.7 +0.3 +0.54 34916641+1257,9946.75000140+1418041+139
'23/05/17 55.4 +0.7 +1.28 2308644+427,8746.65000650.02+6515144+107
'23/05/16 54.7 +0.5 +0.92 2177038+327,8326.62000106+48044+36
'23/05/15 54.2 -0.7 -1.28 3286149+127,8006.5900070.37+6.636849.4+18.6
'23/05/12 54.9 -0.2 -0.36 31910920+897,7866.5800000010920+89
'23/05/11 55.1 -1 -1.78 3975372-197,7046.5100041.71+2.295773.7-16.7
'23/05/10 56.1 -0.3 -0.53 3378941+487,7236.5300050.04+4.969441+53
'23/05/09 56.4 -0.3 -0.53 2855377-247,6756.490000005377-24
'23/05/08 56.7 -0.2 -0.35 4487031+397,6996.510000007031+39
'23/05/05 56.9 +0.4 +0.71 61126131+2307,6606.4700020+226331+232
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 56.5 +0.1 +0.18 2993627+97,4306.2800051+44128+13
'23/05/03 56.4 +0.1 +0.18 53110865+437,4216.2700010+110965+44
'23/05/02 56.3 +0.7 +1.26 64818824+1647,3806.24000180+1820624+182
'23/04/28 55.6 -0.1 -0.18 79323765+1727,2266.1100000.06-0.0623765.1+172
'23/04/27 55.7 -0.2 -0.36 663204123+817,0545.9600001-1204124+80
'23/04/26 55.9 +0.8 +1.45 949422129+2936,9785.9000110.25+10.7433129+304
'23/04/25 55.1 +0.6 +1.1 2,263571460+1116,6745.6400023.17-1.17573463+110
'23/04/24 54.5 -0.6 -1.09 1,064184249-656,5605.54000428.3-24.3188277-89.3

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。