| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.05 | 36.1 | +0.95 | +2.63% | 9.42% | 39.65 | 39.7 | 36.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,107 | 2.69億 | 4,667 | 1.5張/筆 | 37.87元 | 1.47 | 33.68 | -1.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,405 | 1.58億 | 1,287 | 3.4張/筆 | 35.84元 | +3.25 (+9.89%) | 連漲連跌: 連4漲 ( +9.85元 / +36.21%) 財報評分: 最新47分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 806 | 909 | -103 | 買→賣 | 342 | 0.18% | 2,687 | 2,813 | -126 | 0.07% | 金額(元) | 3,052萬 | 3,443萬 | -391萬 | - | - | 9,116萬 | 9,611萬 | -495萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 37 | 11 | +26 | 無→買 | - | - | 400 | 211 | +189 | 0.1% | 金額(元) | 140萬 | 41.7萬 | +98.5萬 | - | - | 1,291萬 | 597萬 | +694萬 | - | 總計 | 張數 | 843 | 920 | -77 | 連5買→賣 | - | - | 3,087 | 3,024 | +63 | 0.03% | 金額(元) | 3,192萬 | 3,485萬 | -292萬 | - | - | 1.04億 | 1.02億 | +199萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 806 | 909 | -103 | 買→賣 | - | - | 2,687 | 2,813 | -126 | 0.07% | 金額(元) | 3,052萬 | 3,443萬 | -391萬 | - | - | 9,116萬 | 9,611萬 | -495萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 806 | 909 | -103 | 買→賣 | 342 | 0.18% | 2,687 | 2,813 | -126 | 0.07% | 金額(元) | 3,052萬 | 3,443萬 | -391萬 | - | - | 9,116萬 | 9,611萬 | -495萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 37 | 11 | +26 | 連2無→買 | - | - | 138 | 116 | +22 | 0.01% | 金額(元) | 140萬 | 41.7萬 | +98.5萬 | - | - | 398萬 | 318萬 | +80.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 262 | 95 | +167 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 893萬 | 279萬 | +614萬 | - | 合計 | 張數 | 37 | 11 | +26 | 無→買 | - | - | 400 | 211 | +189 | 0.1% | 金額(元) | 140萬 | 41.7萬 | +98.5萬 | - | - | 1,291萬 | 597萬 | +694萬 | - | 總計 | 張數 | 843 | 920 | -77 | 連5買→賣 | - | - | 3,087 | 3,024 | +63 | 0.03% | 金額(元) | 3,192萬 | 3,485萬 | -292萬 | - | - | 1.04億 | 1.02億 | +199萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.56 (952) | 37.07 (1,049) | 36.25 (1,165) | 34.88 (1,411) | 34.49 (2,565) | 33.87 (2,699) | 32.69 (2,983) | 30.01 (4,248) | 25.8 (9,320) | 29.19 (3.35萬) | 28.6 (3.49萬) | 26.87 (4.1萬) | 33.93 (2,687) | 每股賣出均價 (累計賣張) | 37.62 (1,038) | 36.89 (1,199) | 36.47 (1,265) | 35.36 (1,473) | 35.16 (2,596) | 34.17 (2,814) | 33.36 (3,001) | 30.54 (4,233) | 26.03 (9,510) | 29.44 (3.37萬) | 28.94 (3.49萬) | 27.09 (4.08萬) | 34.17 (2,813) | 買賣超張數 (佔發行量) | -86.2 (0.05%) | -150 (0.08%) | -100 (0.06%) | -62 (0.03%) | -30.6 (0.02%) | -115 (0.06%) | -17.9 (0.01%) | +15.1 (0.01%) | -190 (0.1%) | -199 (0.11%) | +68.8 (0.04%) | +191 (0.11%) | -126 (0.07%) | 買賣超金額 (佔成交額) | -330萬 (0.77%) | -536萬 (1.15%) | -392萬 (0.79%) | -287萬 (0.49%) | -278萬 (0.22%) | -471萬 (0.36%) | -257萬 (0.19%) | -178萬 (0.1%) | -708萬 (0.27%) | -1,450萬 (0.19%) | -1,018萬 (0.13%) | -382萬 (0.04%) | -495萬 (0.38%) | 目前股價 37.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.87 (37) | 33.57 (154) | 33.52 (156) | 33.31 (166) | 34.42 (308) | 32.27 (400) | 31.69 (423) | 29.43 (573) | 27.65 (718) | 26.95 (1,097) | 26.55 (1,134) | 23.93 (1,522) | 32.27 (400) | 每股賣出均價 (累計賣張) | 37.87 (11) | 37.87 (11) | 35.22 (16) | 30.16 (112) | 30.24 (125) | 28.28 (211) | 27.64 (233) | 25.78 (362) | 24.6 (535) | 27.29 (894) | 25.32 (1,063) | 23.52 (1,333) | 28.28 (211) | 買賣超張數 (佔發行量) | +26 (0.01%) | +143 (0.08%) | +140 (0.08%) | +54 (0.03%) | +183 (0.1%) | +189 (0.1%) | +190 (0.1%) | +211 (0.12%) | +183 (0.1%) | +203 (0.11%) | +71 (0.04%) | +189 (0.1%) | +189 (0.1%) | 買賣超金額 (佔成交額) | +98.5萬 (0.23%) | +475萬 (1.02%) | +467萬 (0.94%) | +215萬 (0.37%) | +682萬 (0.55%) | +694萬 (0.53%) | +697萬 (0.51%) | +753萬 (0.44%) | +669萬 (0.26%) | +516萬 (0.07%) | +319萬 (0.04%) | +506萬 (0.06%) | +694萬 (0.53%) | 目前股價 37.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.57 (989) | 36.62 (1,203) | 35.92 (1,321) | 34.72 (1,577) | 34.49 (2,873) | 33.67 (3,099) | 32.57 (3,406) | 29.94 (4,821) | 25.93 (1萬) | 29.11 (3.46萬) | 28.53 (3.61萬) | 26.77 (4.26萬) | 33.71 (3,087) | 每股賣出均價 (累計賣張) | 37.62 (1,049) | 36.9 (1,210) | 36.46 (1,281) | 35 (1,585) | 34.93 (2,721) | 33.75 (3,025) | 32.94 (3,234) | 30.16 (4,595) | 25.95 (1萬) | 29.39 (3.46萬) | 28.84 (3.59萬) | 26.98 (4.22萬) | 33.76 (3,024) | 買賣超張數 (佔發行量) | -60.2 (0.03%) | -7.18 (0%) | +39.8 (0.02%) | -8 (0%) | +152 (0.08%) | +74.1 (0.04%) | +172 (0.09%) | +226 (0.12%) | -6.83 (0%) | +4.17 (0%) | +140 (0.08%) | +380 (0.21%) | +63.1 (0.03%) | 買賣超金額 (佔成交額) | -231萬 (0.54%) | -60.6萬 (0.13%) | +75萬 (0.15%) | -71.9萬 (0.12%) | +404萬 (0.32%) | +223萬 (0.17%) | +439萬 (0.32%) | +575萬 (0.33%) | -39.3萬 (0.02%) | -934萬 (0.12%) | -698萬 (0.09%) | +124萬 (0.01%) | +199萬 (0.15%) |
目前股價 37.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.56 (952) | 37.07 (1,049) | 36.25 (1,165) | 34.88 (1,411) | 34.49 (2,565) | 33.87 (2,699) | 32.69 (2,983) | 30.01 (4,248) | 25.8 (9,320) | 29.19 (3.35萬) | 28.6 (3.49萬) | 27.45 (3.91萬) | 33.93 (2,687) | 每股賣出均價 (累計賣張) | 37.62 (1,038) | 36.89 (1,199) | 36.47 (1,265) | 35.36 (1,473) | 35.16 (2,596) | 34.17 (2,814) | 33.36 (3,001) | 30.54 (4,233) | 26.03 (9,510) | 29.44 (3.37萬) | 28.94 (3.49萬) | 27.76 (3.89萬) | 34.17 (2,813) | 買賣超張數 (佔發行量) | -86.2 (0.05%) | -150 (0.08%) | -100 (0.06%) | -62 (0.03%) | -30.6 (0.02%) | -115 (0.06%) | -17.9 (0.01%) | +15.1 (0.01%) | -190 (0.1%) | -199 (0.11%) | +68.8 (0.04%) | +246 (0.14%) | -126 (0.07%) | 買賣超金額 (佔成交額) | -330萬 (0.77%) | -536萬 (1.15%) | -392萬 (0.79%) | -287萬 (0.49%) | -278萬 (0.22%) | -471萬 (0.36%) | -257萬 (0.19%) | -178萬 (0.1%) | -708萬 (0.27%) | -1,450萬 (0.19%) | -1,018萬 (0.13%) | -524萬 (0.06%) | -495萬 (0.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.56 (952) | 37.07 (1,049) | 36.25 (1,165) | 34.88 (1,411) | 34.49 (2,565) | 33.87 (2,699) | 32.69 (2,983) | 30.01 (4,248) | 25.8 (9,320) | 29.19 (3.35萬) | 28.6 (3.49萬) | 26.87 (4.1萬) | 33.93 (2,687) | 每股賣出均價 (累計賣張) | 37.62 (1,038) | 36.89 (1,199) | 36.47 (1,265) | 35.36 (1,473) | 35.16 (2,596) | 34.17 (2,814) | 33.36 (3,001) | 30.54 (4,233) | 26.03 (9,510) | 29.44 (3.37萬) | 28.94 (3.49萬) | 27.09 (4.08萬) | 34.17 (2,813) | 買賣超張數 (佔發行量) | -86.2 (0.05%) | -150 (0.08%) | -100 (0.06%) | -62 (0.03%) | -30.6 (0.02%) | -115 (0.06%) | -17.9 (0.01%) | +15.1 (0.01%) | -190 (0.1%) | -199 (0.11%) | +68.8 (0.04%) | +191 (0.11%) | -126 (0.07%) | 買賣超金額 (佔成交額) | -330萬 (0.77%) | -536萬 (1.15%) | -392萬 (0.79%) | -287萬 (0.49%) | -278萬 (0.22%) | -471萬 (0.36%) | -257萬 (0.19%) | -178萬 (0.1%) | -708萬 (0.27%) | -1,450萬 (0.19%) | -1,018萬 (0.13%) | -382萬 (0.04%) | -495萬 (0.38%) | 目前股價 37.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 37.87 (37) | 37.87 (37) | 37.44 (39) | 36.63 (43) | 36.39 (46) | 28.85 (138) | 27.82 (161) | 25.52 (311) | 23.96 (456) | 24.71 (835) | 24.3 (872) | 22.11 (1,204) | 28.85 (138) | 每股賣出均價 (累計賣張) | 37.87 (11) | 37.87 (11) | 35.22 (16) | 33.23 (23) | 32.97 (30) | 27.37 (116) | 26.44 (138) | 24.5 (267) | 23.57 (440) | 27.04 (799) | 24.93 (968) | 23.43 (1,186) | 27.37 (116) | 買賣超張數 (佔發行量) | +26 (0.01%) | +26 (0.01%) | +23 (0.01%) | +20 (0.01%) | +16 (0.01%) | +22 (0.01%) | +23 (0.01%) | +44 (0.02%) | +16 (0.01%) | +36 (0.02%) | -96 (0.05%) | +18 (0.01%) | +22 (0.01%) | 買賣超金額 (佔成交額) | +98.5萬 (0.23%) | +98.5萬 (0.21%) | +89.6萬 (0.18%) | +81.1萬 (0.14%) | +68.5萬 (0.06%) | +80.7萬 (0.06%) | +83萬 (0.06%) | +139萬 (0.08%) | +55.2萬 (0.02%) | -97.4萬 (0.01%) | -294萬 (0.04%) | -117萬 (0.01%) | +80.7萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | 32.22 (117) | 32.22 (117) | 32.15 (123) | 34.07 (262) | 34.07 (262) | 34.07 (262) | 34.07 (262) | 34.07 (262) | 34.07 (262) | 34.07 (262) | 34.07 (262) | 34.07 (262) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.36 (89) | 29.38 (95) | 29.38 (95) | 29.38 (95) | 29.38 (95) | 29.38 (95) | 29.38 (95) | 29.38 (95) | 29.38 (95) | 29.38 (95) | 買賣超張數 (佔發行量) | 0 (0%) | +117 (0.06%) | +117 (0.06%) | +34 (0.02%) | +167 (0.09%) | +167 (0.09%) | +167 (0.09%) | +167 (0.09%) | +167 (0.09%) | +167 (0.09%) | +167 (0.09%) | +167 (0.09%) | +167 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | +377萬 (0.81%) | +377萬 (0.76%) | +134萬 (0.23%) | +614萬 (0.49%) | +614萬 (0.46%) | +614萬 (0.45%) | +614萬 (0.36%) | +614萬 (0.24%) | +614萬 (0.08%) | +614萬 (0.08%) | +614萬 (0.07%) | +614萬 (0.47%) | 合計 | 每股買進均價 (累計買張) | 37.87 (37) | 33.57 (154) | 33.52 (156) | 33.31 (166) | 34.42 (308) | 32.27 (400) | 31.69 (423) | 29.43 (573) | 27.65 (718) | 26.95 (1,097) | 26.55 (1,134) | 23.93 (1,522) | 32.27 (400) | 每股賣出均價 (累計賣張) | 37.87 (11) | 37.87 (11) | 35.22 (16) | 30.16 (112) | 30.24 (125) | 28.28 (211) | 27.64 (233) | 25.78 (362) | 24.6 (535) | 27.29 (894) | 25.32 (1,063) | 23.52 (1,333) | 28.28 (211) | 買賣超張數 (佔發行量) | +26 (0.01%) | +143 (0.08%) | +140 (0.08%) | +54 (0.03%) | +183 (0.1%) | +189 (0.1%) | +190 (0.1%) | +211 (0.12%) | +183 (0.1%) | +203 (0.11%) | +71 (0.04%) | +189 (0.1%) | +189 (0.1%) | 買賣超金額 (佔成交額) | +98.5萬 (0.23%) | +475萬 (1.02%) | +467萬 (0.94%) | +215萬 (0.37%) | +682萬 (0.55%) | +694萬 (0.53%) | +697萬 (0.51%) | +753萬 (0.44%) | +669萬 (0.26%) | +516萬 (0.07%) | +319萬 (0.04%) | +506萬 (0.06%) | +694萬 (0.53%) | 目前股價 37.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.57 (989) | 36.62 (1,203) | 35.92 (1,321) | 34.72 (1,577) | 34.49 (2,873) | 33.67 (3,099) | 32.57 (3,406) | 29.94 (4,821) | 25.93 (1萬) | 29.11 (3.46萬) | 28.53 (3.61萬) | 26.77 (4.26萬) | 33.71 (3,087) | 每股賣出均價 (累計賣張) | 37.62 (1,049) | 36.9 (1,210) | 36.46 (1,281) | 35 (1,585) | 34.93 (2,721) | 33.75 (3,025) | 32.94 (3,234) | 30.16 (4,595) | 25.95 (1萬) | 29.39 (3.46萬) | 28.84 (3.59萬) | 26.98 (4.22萬) | 33.76 (3,024) | 買賣超張數 (佔發行量) | -60.2 (0.03%) | -7.18 (0%) | +39.8 (0.02%) | -8 (0%) | +152 (0.08%) | +74.1 (0.04%) | +172 (0.09%) | +226 (0.12%) | -6.83 (0%) | +4.17 (0%) | +140 (0.08%) | +380 (0.21%) | +63.1 (0.03%) | 買賣超金額 (佔成交額) | -231萬 (0.54%) | -60.6萬 (0.13%) | +75萬 (0.15%) | -71.9萬 (0.12%) | +404萬 (0.32%) | +223萬 (0.17%) | +439萬 (0.32%) | +575萬 (0.33%) | -39.3萬 (0.02%) | -934萬 (0.12%) | -698萬 (0.09%) | +124萬 (0.01%) | +199萬 (0.15%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 37.05 | +0.95 | +2.63 | 7,107 | 806 | 909 | -103 | 342 | 0.18 | 0 | 0 | 0 | 37 | 11 | +26 | 843 | 920 | -77.2 | '24/03/27 | 36.1 | +3.25 | +9.89 | 4,405 | 146 | 129 | +17 | 444 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 129 | +17 | '24/03/26 | 32.85 | +2.95 | +9.87 | 1,229 | 97 | 161 | -64 | 425 | 0.23 | 0 | 0 | 0 | 117 | 0 | +117 | 214 | 161 | +53 | '24/03/25 | 29.9 | +2.7 | +9.93 | 711 | 86 | 48 | +38 | 487 | 0.26 | 0 | 0 | 0 | 2 | 5 | -3 | 88 | 53 | +35 | '24/03/22 | 27.2 | -0.35 | -1.27 | 375 | 30 | 18 | +12 | 449 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18 | +12 | '24/03/21 | 27.55 | -0.8 | -2.82 | 695 | 125 | 47 | +78 | 437 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 48 | +77 | '24/03/20 | 28.35 | -0.3 | -1.05 | 1,048 | 119 | 160 | -41 | 359 | 0.19 | 0 | 0 | 0 | 4 | 6 | -2 | 123 | 166 | -43 | '24/03/19 | 28.65 | -2.7 | -8.61 | 764 | 1.18 | 0 | +1.18 | 400 | 0.22 | 0 | 0 | 0 | 0 | 78 | -78 | 1.18 | 78 | -76.8 | '24/03/18 | 31.35 | +1.95 | +6.63 | 461 | 0 | 1 | -1 | 399 | 0.21 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 1 | +5 | '24/03/15 | 29.4 | -0.4 | -1.34 | 182 | 1 | 0 | +1 | 400 | 0.22 | 0 | 0 | 0 | 0 | 11 | -11 | 1 | 11 | -10 | '24/03/14 | 29.8 | -0.3 | -1 | 330 | 0 | 0 | 0 | 399 | 0.21 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '24/03/13 | 30.1 | -3.2 | -9.61 | 453 | | | | 399 | 0.21 | | | | | | | | | | '24/03/12 | 33.3 | +0.25 | +0.76 | 735 | 1 | 0 | +1 | 399 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '24/03/11 | 33.05 | -0.7 | -2.07 | 671 | 0 | 0 | 0 | 398 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/03/08 | 33.75 | -3.7 | -9.88 | 1,445 | 0 | 2 | -2 | 398 | 0.21 | 0 | 0 | 0 | 89 | 0 | +89 | 89 | 2 | +87 | '24/03/07 | 37.45 | -4.15 | -9.98 | 1,983 | 0.07 | 1 | -0.93 | 400 | 0.22 | 0 | 0 | 0 | 50 | 0 | +50 | 50.1 | 1 | +49.1 | '24/03/06 | 41.6 | +3.6 | +9.47 | 1,809 | 0 | 21 | -21 | 402 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '24/03/05 | 38 | +3.45 | +9.99 | 4,003 | 405 | 710 | -305 | 423 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 710 | -305 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 34.55 | +3.1 | +9.86 | 1,839 | 499 | 105 | +394 | 728 | 0.4 | 0 | 0 | 0 | 0 | 5 | -5 | 499 | 110 | +389 | '24/03/01 | 31.45 | +2.85 | +9.97 | 2,615 | 106 | 107 | -0.66 | 333 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 107 | -0.66 | '24/02/29 | 28.6 | +2.6 | +10 | 3,397 | 143 | 177 | -34 | 334 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 143 | 179 | -36 | '24/02/27 | 26 | +2.35 | +9.94 | 2,012 | 19.7 | 49 | -29.3 | 368 | 0.2 | 0 | 0 | 0 | 76 | 76 | 0 | 95.7 | 125 | -29.3 | '24/02/26 | 23.65 | +2.15 | +10 | 399 | 4 | 13 | -9 | 397 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/02/23 | 21.5 | -0.2 | -0.92 | 13.1 | 0 | 2 | -2 | 406 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/22 | 21.7 | +0.05 | +0.23 | 13.1 | 2 | 2 | 0 | 408 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | '24/02/21 | 21.65 | 0 | 0 | 23.2 | 1 | 9 | -8 | 408 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/02/20 | 21.65 | +0.15 | +0.7 | 28.6 | 5 | 4 | +1 | 416 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/02/19 | 21.5 | +0.3 | +1.42 | 23.2 | 3 | 2 | +1 | 415 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/16 | 21.2 | +0.25 | +1.19 | 13 | 3 | 1 | +2 | 414 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 1 | +4 | '24/02/15 | 20.95 | +0.2 | +0.96 | 12 | 4 | 3 | +1 | 412 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/05 | 20.75 | -0.65 | -3.04 | 18.3 | 2 | 11 | -9 | 411 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 11 | -8 | '24/02/02 | 21.4 | +0.15 | +0.71 | 14.2 | 7 | 2 | +5 | 420 | 0.23 | 0 | 0 | 0 | 1 | 5 | -4 | 8 | 7 | +1 | '24/02/01 | 21.25 | +0.5 | +2.41 | 18.1 | 8 | 2 | +6 | 415 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/31 | 20.75 | -0.25 | -1.19 | 9.02 | 1 | 6 | -5 | 409 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 6 | -3 | '24/01/30 | 21 | +0.1 | +0.48 | 9.5 | 2 | 2 | 0 | 410 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/29 | 20.9 | -0.05 | -0.24 | 14.2 | 4 | 2 | +2 | 410 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 20.95 | +0.1 | +0.48 | 7.77 | 2 | 1 | +1 | 408 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/25 | 20.85 | 0 | 0 | 8.11 | 2 | 1 | +1 | 407 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/24 | 20.85 | -0.05 | -0.24 | 12.2 | 0 | 2 | -2 | 406 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/23 | 20.9 | +0.2 | +0.97 | 12 | 1 | 0 | +1 | 408 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '24/01/22 | 20.7 | +0.25 | +1.22 | 15.2 | 5 | 3 | +2 | 407 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/19 | 20.45 | +0.15 | +0.74 | 31.7 | 8 | 4 | +4 | 405 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/01/18 | 20.3 | -0.05 | -0.25 | 26.1 | 1 | 6 | -5 | 401 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 6 | -3 | '24/01/17 | 20.35 | -0.8 | -3.78 | 79 | 2 | 25 | -23 | 412 | 0.22 | 0 | 0 | 0 | 4 | 1 | +3 | 6 | 26 | -20 | '24/01/16 | 21.15 | -0.6 | -2.76 | 51 | 19 | 41 | -22 | 435 | 0.23 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 44 | -25 | '24/01/15 | 21.75 | 0 | 0 | 15.1 | 1 | 12 | -11 | 457 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/01/12 | 21.75 | +0.05 | +0.23 | 12 | 0 | 1 | -1 | 468 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 21.7 | +0.15 | +0.7 | 11 | 3 | 1 | +2 | 469 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/10 | 21.55 | -0.1 | -0.46 | 13.2 | 4 | 1 | +3 | 467 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/09 | 21.65 | -0.25 | -1.14 | 31 | 2 | 1 | +1 | 464 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/08 | 21.9 | +0.25 | +1.15 | 11 | 3 | 0 | +3 | 463 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/05 | 21.65 | +0.05 | +0.23 | 11.1 | 2 | 1 | +1 | 460 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/04 | 21.6 | +0.05 | +0.23 | 10.1 | 1 | 0 | +1 | 459 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/03 | 21.55 | -0.3 | -1.37 | 12.1 | 0 | 5 | -5 | 458 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 21.85 | -0.1 | -0.46 | 11 | 0 | 2 | -2 | 463 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/12/29 | 21.95 | +0.1 | +0.46 | 21.2 | 12 | 1 | +11 | 465 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/28 | 21.85 | +0.1 | +0.46 | 18.2 | 10 | 3 | +7 | 454 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 4 | +6 | '23/12/27 | 21.75 | -0.1 | -0.46 | 23.8 | 7 | 0 | +7 | 447 | 0.24 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 0 | +9 | '23/12/26 | 21.85 | +0.15 | +0.69 | 28 | 19 | 13 | +6 | 440 | 0.24 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 13 | +8 | '23/12/25 | 21.7 | -0.1 | -0.46 | 24.1 | 3 | 2 | +1 | 434 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/22 | 21.8 | -0.1 | -0.46 | 10.3 | 0 | 2 | -2 | 433 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/21 | 21.9 | 0 | 0 | 18 | 4 | 9 | -5 | 435 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 9 | -4 | '23/12/20 | 21.9 | -0.3 | -1.35 | 59.3 | 8 | 6 | +2 | 440 | 0.24 | 0 | 0 | 0 | 3 | 4 | -1 | 11 | 10 | +1 | '23/12/19 | 22.2 | +0.15 | +0.68 | 20 | 3 | 1 | +2 | 438 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/18 | 22.05 | -0.45 | -2 | 62.1 | 4 | 2 | +2 | 436 | 0.23 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 2 | +4 | '23/12/15 | 22.5 | +0.75 | +3.45 | 90 | 50 | 7 | +43 | 434 | 0.23 | 0 | 0 | 0 | 4 | 6 | -2 | 54 | 13 | +41 | '23/12/14 | 21.75 | +0.1 | +0.46 | 43 | 12 | 9 | +3 | 391 | 0.21 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 10 | +3 | '23/12/13 | 21.65 | +0.1 | +0.46 | 34 | 0 | 21 | -21 | 388 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 22 | -22 | '23/12/12 | 21.55 | -0.3 | -1.37 | 25.1 | 4 | 0 | +4 | 409 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '23/12/11 | 21.85 | -0.05 | -0.23 | 29 | 1 | 1 | 0 | 405 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/12/08 | 21.9 | +0.15 | +0.69 | 19.6 | 5 | 1 | +4 | 405 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/12/07 | 21.75 | +0.25 | +1.16 | 74.1 | 4 | 3 | +1 | 401 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 21.5 | -0.1 | -0.46 | 27 | 1 | 0 | +1 | 400 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 21.6 | -0.05 | -0.23 | 29 | 8 | 4 | +4 | 399 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/12/04 | 21.65 | +0.05 | +0.23 | 40.2 | 1 | 1 | 0 | 395 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/01 | 21.6 | +0.1 | +0.47 | 43.1 | 9 | 3 | +6 | 395 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/11/30 | 21.5 | 0 | 0 | 14 | 0 | 3 | -3 | 389 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/29 | 21.5 | -0.1 | -0.46 | 12 | 0 | 3 | -3 | 392 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/28 | 21.6 | +0.3 | +1.41 | 59.1 | 19 | 1 | +18 | 395 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 1 | +19 | '23/11/27 | 21.3 | +0.05 | +0.24 | 30 | | | | 377 | 0.2 | | | | | | | | | | '23/11/24 | 21.25 | -0.05 | -0.23 | 17.1 | 0 | 3 | -3 | 377 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/23 | 21.3 | 0 | 0 | 40.2 | 4 | 2 | +2 | 380 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/22 | 21.3 | -0.15 | -0.7 | 27.1 | 2 | 1 | +1 | 378 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/21 | 21.45 | +0.1 | +0.47 | 41.4 | 23 | 1 | +22 | 377 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/11/20 | 21.35 | +0.3 | +1.43 | 33.4 | 16 | 1 | +15 | 355 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/11/17 | 21.05 | +0.35 | +1.69 | 32 | 4 | 1 | +3 | 340 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/16 | 20.7 | +0.05 | +0.24 | 39.4 | 4 | 1 | +3 | 337 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '23/11/15 | 20.65 | +0.2 | +0.98 | 39 | 12 | 1 | +11 | 334 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 1 | +12 | '23/11/14 | 20.45 | +0.1 | +0.49 | 42 | 14 | 1 | +13 | 323 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/11/13 | 20.35 | 0 | 0 | 24.2 | 0 | 0 | 0 | 310 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 20.35 | 0 | 0 | 8.06 | 0 | 2 | -2 | 310 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/09 | 20.35 | -0.05 | -0.25 | 15 | 1 | 0 | +1 | 312 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 20.4 | 0 | 0 | 18.5 | 1 | 1 | 0 | 311 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/07 | 20.4 | -0.05 | -0.24 | 11.2 | 0 | 1 | -1 | 311 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 20.45 | +0.1 | +0.49 | 11.1 | 0 | 1 | -1 | 312 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 20.35 | +0.05 | +0.25 | 39 | 3 | 1 | +2 | 313 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/02 | 20.3 | +0.05 | +0.25 | 12.4 | 4 | 3 | +1 | 311 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/01 | 20.25 | +0.1 | +0.5 | 5 | 2 | 2 | 0 | 310 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/31 | 20.15 | -0.2 | -0.98 | 11 | 0 | 1 | -1 | 310 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 20.35 | +0.05 | +0.25 | 10 | 1 | 0 | +1 | 311 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/27 | 20.3 | 0 | 0 | 14.2 | 0 | 2 | -2 | 310 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/26 | 20.3 | -0.1 | -0.49 | 21 | 0 | 1 | -1 | 312 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 20.4 | 0 | 0 | 24 | 2 | 1 | +1 | 313 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/24 | 20.4 | -0.15 | -0.73 | 80.1 | 1 | 23 | -22 | 312 | 0.17 | 0 | 0 | 0 | 2 | 4 | -2 | 3 | 27 | -24 | '23/10/23 | 20.55 | +0.35 | +1.73 | 101 | 3 | 15 | -12 | 334 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/10/20 | 20.2 | 0 | 0 | 18 | 0 | 2 | -2 | 346 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/19 | 20.2 | 0 | 0 | 11 | 1 | 2 | -1 | 348 | 0.19 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/10/18 | 20.2 | -0.05 | -0.25 | 16 | 1 | 1 | 0 | 349 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 20.25 | +0.05 | +0.25 | 8 | | | | 349 | 0.19 | | | | | | | | | | '23/10/16 | 20.2 | -0.1 | -0.49 | 24.1 | | | | 349 | 0.19 | | | | | | | | | | '23/10/13 | 20.3 | -0.1 | -0.49 | 7 | 0 | 2 | -2 | 349 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/12 | 20.4 | 0 | 0 | 18.2 | 7 | 4 | +3 | 351 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/10/11 | 20.4 | +0.05 | +0.25 | 15.4 | 5 | 1 | +4 | 348 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '23/10/06 | 20.35 | 0 | 0 | 13 | 0 | 6 | -6 | 344 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/05 | 20.35 | +0.1 | +0.49 | 11 | 0 | 1 | -1 | 350 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 20.25 | -0.1 | -0.49 | 7.25 | 1 | 0 | +1 | 351 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/10/03 | 20.35 | -0.05 | -0.25 | 11 | 0 | 1 | -1 | 350 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 20.4 | 0 | 0 | 15 | 0 | 6 | -6 | 351 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/28 | 20.4 | -0.05 | -0.24 | 22 | 0 | 9 | -9 | 357 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/27 | 20.45 | +0.05 | +0.25 | 11 | 0 | 1 | -1 | 366 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 20.4 | -0.2 | -0.97 | 13 | 0 | 2 | -2 | 367 | 0.2 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 7 | -7 | '23/09/25 | 20.6 | +0.3 | +1.48 | 11.4 | 0 | 1 | -1 | 369 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 20.3 | 0 | 0 | 10 | | | | 370 | 0.2 | | | | | | | | | | '23/09/21 | 20.3 | -0.15 | -0.73 | 19 | 1 | 0 | +1 | 370 | 0.2 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/09/20 | 20.45 | 0 | 0 | 29 | 2 | 1 | +1 | 369 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/19 | 20.45 | 0 | 0 | 10 | 0 | 1 | -1 | 368 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 20.45 | -0.1 | -0.49 | 7.07 | 0 | 1 | -1 | 369 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/15 | 20.55 | +0.15 | +0.74 | 38 | 2 | 1 | +1 | 370 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/14 | 20.4 | +0.05 | +0.25 | 11.1 | 1 | 1 | 0 | 369 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/13 | 20.35 | +0.1 | +0.49 | 18.2 | 0 | 1 | -1 | 369 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 20.25 | +0.05 | +0.25 | 19.3 | 0 | 1 | -1 | 370 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 20.2 | -0.15 | -0.74 | 12 | 0 | 3 | -3 | 371 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/08 | 20.35 | +0.15 | +0.74 | 28.1 | 3 | 0 | +3 | 374 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/07 | 20.2 | 0 | 0 | 34 | 1 | 8 | -7 | 371 | 0.2 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 15 | -14 | '23/09/06 | 20.2 | 0 | 0 | 33 | 0 | 3 | -3 | 378 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/05 | 20.2 | -0.1 | -0.49 | 36.2 | | | | 381 | 0.2 | | | | | | | | | | '23/09/04 | 20.3 | 0 | 0 | 21.1 | 1 | 2 | -1 | 381 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/01 | 20.3 | +0.05 | +0.25 | 27.1 | 10 | 1 | +9 | 382 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/08/31 | 20.25 | +0.25 | +1.25 | 17 | 1 | 0 | +1 | 373 | 0.2 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '23/08/30 | 20 | 0 | 0 | 16 | | | | 372 | 0.2 | | | | | | | | | | '23/08/29 | 19.95 | 0 | 0 | 0 | 4 | 3 | +1 | 372 | 0.2 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 6 | -2 | '23/08/28 | 19.95 | -0.05 | -0.25 | 18 | 7 | 5 | +2 | 372 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/08/25 | 20 | -0.15 | -0.74 | 7.24 | | | | 370 | 0.2 | | | | | | | | | | '23/08/24 | 20.15 | -0.35 | -1.71 | 11 | 2 | 0 | +2 | 370 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 20.5 | +0.55 | +2.76 | 2 | | | | 368 | 0.2 | | | | | | | | | | '23/08/22 | 19.95 | -0.05 | -0.25 | 13 | 2 | 1 | +1 | 368 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/21 | 20 | -0.1 | -0.5 | 10 | 7 | 0 | +7 | 367 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/18 | 20.1 | +0.05 | +0.25 | 14.5 | 4 | 3 | +1 | 360 | 0.19 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 6 | -2 | '23/08/17 | 20.05 | -0.1 | -0.5 | 14 | 0 | 3 | -3 | 359 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/16 | 20.15 | 0 | 0 | 18.5 | 0 | 9 | -9 | 362 | 0.19 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 9 | -3 | '23/08/15 | 20.15 | 0 | 0 | 5.03 | 0 | 3 | -3 | 371 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/14 | 20.15 | -0.15 | -0.74 | 34.2 | 0 | 14 | -14 | 374 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/08/11 | 20.3 | 0 | 0 | 25.3 | 0 | 3 | -3 | 388 | 0.21 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 3 | +1 | '23/08/10 | 20.3 | -0.25 | -1.22 | 47 | 2 | 2 | 0 | 391 | 0.21 | 0 | 0 | 0 | 4 | 3 | +1 | 6 | 5 | +1 | '23/08/09 | 20.55 | -0.35 | -1.67 | 49.1 | 35 | 42 | -7 | 391 | 0.21 | 0 | 0 | 0 | 1 | 8 | -7 | 36 | 50 | -14 | '23/08/08 | 20.9 | -0.3 | -1.42 | 51.2 | 1 | 12 | -11 | 394 | 0.21 | 0 | 0 | 0 | 8 | 3 | +5 | 9 | 15 | -6 | '23/08/07 | 21.2 | -0.05 | -0.24 | 16 | 1 | 1 | 0 | 405 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/08/04 | 21.25 | +0.25 | +1.19 | 49.3 | 18 | 2 | +16 | 405 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/08/02 | 21 | -0.3 | -1.41 | 115 | 6 | 31 | -25 | 389 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '23/08/01 | 22.3 | -0.05 | -0.22 | 109 | 6 | 6 | 0 | 454 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/07/31 | 22.35 | 0 | 0 | 57.2 | 5 | 1 | +4 | 454 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/28 | 22.35 | +0.65 | +3 | 76.2 | 14 | 0 | +14 | 450 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 1 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 21.7 | +0.5 | +2.36 | 51.3 | 17 | 1 | +16 | 436 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 3 | +14 | '23/07/26 | 21.2 | 0 | 0 | 18 | 3 | 6 | -3 | 420 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/25 | 21.2 | +0.2 | +0.95 | 27 | 8 | 5 | +3 | 423 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 6 | +2 | '23/07/24 | 21 | -0.4 | -1.87 | 57.1 | 6 | 19 | -13 | 420 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 21 | -15 | '23/07/21 | 21.4 | -0.05 | -0.23 | 25 | 1 | 7 | -6 | 433 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/20 | 21.45 | +0.3 | +1.42 | 39 | 1 | 9 | -8 | 439 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/07/19 | 21.15 | -0.1 | -0.47 | 17.1 | 1 | 1 | 0 | 447 | 0.24 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '23/07/18 | 21.25 | -0.2 | -0.93 | 51.1 | 1 | 3 | -2 | 426 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/17 | 21.45 | +0.05 | +0.23 | 6.04 | 1 | 1 | 0 | 428 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/14 | 21.4 | +0.25 | +1.18 | 27.1 | 0 | 7 | -7 | 428 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 7 | -6 | '23/07/13 | 21.15 | -0.05 | -0.24 | 44 | 11 | 5 | +6 | 435 | 0.23 | 0 | 0 | 0 | 2 | 3 | -1 | 13 | 8 | +5 | '23/07/12 | 21.2 | -0.1 | -0.47 | 30 | 0 | 2 | -2 | 429 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/11 | 21.3 | -0.1 | -0.47 | 54 | 1 | 0 | +1 | 431 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/10 | 21.4 | -0.2 | -0.93 | 42 | 1 | 6 | -5 | 435 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 8 | -7 | '23/07/07 | 21.6 | -0.65 | -2.92 | 84 | 16 | 19 | -3 | 440 | 0.24 | 0 | 0 | 0 | 1 | 3 | -2 | 17 | 22 | -5 | '23/07/06 | 22.25 | -0.1 | -0.45 | 15.1 | 1 | 4 | -3 | 443 | 0.24 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 7 | -6 | '23/07/05 | 22.35 | +0.05 | +0.22 | 15.1 | 4 | 2 | +2 | 446 | 0.24 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 | '23/07/04 | 22.3 | -0.05 | -0.22 | 23.3 | 0 | 1 | -1 | 444 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 22.35 | 0 | 0 | 25.1 | 2 | 2 | 0 | 445 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/30 | 22.35 | -0.05 | -0.22 | 18.1 | 0 | 3 | -3 | 445 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/29 | 22.4 | 0 | 0 | 55.1 | 8 | 0 | +8 | 448 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/28 | 22.4 | -0.15 | -0.67 | 35 | 7 | 0 | +7 | 440 | 0.24 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 0 | +10 | '23/06/27 | 22.55 | -0.1 | -0.44 | 25.2 | 3 | 3 | 0 | 433 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/26 | 22.65 | -0.25 | -1.09 | 49.1 | 5 | 7 | -2 | 433 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 7 | -1 | '23/06/21 | 22.9 | +0.25 | +1.1 | 107 | 53 | 3 | +50 | 435 | 0.23 | 0 | 0 | 0 | 4 | 2 | +2 | 57 | 5 | +52 | '23/06/20 | 22.65 | -0.15 | -0.66 | 36 | 5 | 5 | 0 | 385 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/06/19 | 22.8 | -0.15 | -0.65 | 63.1 | 10 | 2 | +8 | 381 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/06/16 | 22.95 | 0 | 0 | 41.5 | 8 | 1 | +7 | 373 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/06/15 | 22.95 | +0.1 | +0.44 | 41 | 6 | 1 | +5 | 366 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/14 | 22.85 | -0.1 | -0.44 | 11 | 2 | 4 | -2 | 361 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/13 | 22.95 | +0.15 | +0.66 | 25 | 4 | 0 | +4 | 363 | 0.19 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 4 | 0 | '23/06/12 | 22.8 | -0.05 | -0.22 | 23.1 | 7 | 12 | -5 | 359 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/06/09 | 22.85 | +0.1 | +0.44 | 17.3 | 9 | 7 | +2 | 364 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/06/08 | 22.75 | -0.2 | -0.87 | 38.1 | 2 | 2 | 0 | 362 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/07 | 22.95 | +0.1 | +0.44 | 36.1 | 10 | 10 | 0 | 362 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/06/06 | 22.85 | -0.15 | -0.65 | 55.1 | 11 | 15 | -4 | 362 | 0.19 | 0 | 0 | 0 | 7 | 0 | +7 | 18 | 15 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 23 | +0.25 | +1.1 | 126 | 6 | 5 | +1 | 366 | 0.2 | 0 | 0 | 0 | 3 | 3 | 0 | 9 | 8 | +1 | '23/06/02 | 22.75 | +0.15 | +0.66 | 84.2 | 9 | 7 | +2 | 365 | 0.2 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 10 | -1 | '23/06/01 | 22.6 | +0.15 | +0.67 | 206 | 25 | 1 | +24 | 363 | 0.19 | 0 | 0 | 0 | 9 | 9 | 0 | 34 | 10 | +24 | '23/05/31 | 22.45 | +0.05 | +0.22 | 36.3 | 7 | 0 | +7 | 339 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/30 | 22.4 | 0 | 0 | 29 | 1 | 2 | -1 | 332 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/29 | 22.4 | +0.25 | +1.13 | 45 | 5 | 0 | +5 | 333 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | '23/05/26 | 22.15 | -0.6 | -2.64 | 82 | 3 | 26 | -23 | 328 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 26 | -22 | '23/05/25 | 22.75 | -0.05 | -0.22 | 74.7 | 6 | 15 | -9 | 351 | 0.19 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 15 | -7 | '23/05/24 | 22.8 | +0.05 | +0.22 | 44.2 | 14 | 9 | +5 | 360 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/05/23 | 22.75 | -0.75 | -3.19 | 118 | 18 | 5 | +13 | 355 | 0.19 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 5 | +15 | '23/05/22 | 23.5 | -0.15 | -0.63 | 30.1 | 5 | 0 | +5 | 342 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/19 | 23.65 | +0.55 | +2.38 | 165 | 10 | 27 | -17 | 337 | 0.18 | 0 | 0 | 0 | 5 | 5 | 0 | 15 | 32 | -17 | '23/05/18 | 23.1 | -0.05 | -0.22 | 63 | 3 | 3 | 0 | 354 | 0.19 | 0 | 0 | 0 | 18 | 2 | +16 | 21 | 5 | +16 | '23/05/17 | 23.15 | -0.35 | -1.49 | 115 | 28 | 9 | +19 | 354 | 0.19 | 0 | 0 | 0 | 9 | 0 | +9 | 37 | 9 | +28 | '23/05/16 | 23.5 | +0.5 | +2.17 | 285 | 19 | 25 | -6 | 335 | 0.18 | 0 | 0 | 0 | 21 | 6 | +15 | 40 | 31 | +9 | '23/05/15 | 23 | +0.7 | +3.14 | 81 | 11 | 4 | +7 | 341 | 0.18 | 0 | 0 | 0 | 6 | 7 | -1 | 17 | 11 | +6 | '23/05/12 | 22.3 | +0.75 | +3.48 | 76 | 2 | 1 | +1 | 334 | 0.18 | 0 | 0 | 0 | 6 | 6 | 0 | 8 | 7 | +1 | '23/05/11 | 21.55 | -0.95 | -4.22 | 123 | 3 | 7 | -4 | 333 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 22.5 | -0.15 | -0.66 | 105 | 29 | 14 | +15 | 337 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 14 | +15 | '23/05/09 | 22.65 | -0.8 | -3.41 | 140 | 21 | 7 | +14 | 322 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | '23/05/08 | 23.45 | -0.35 | -1.47 | 74.1 | 3 | 4 | -1 | 308 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/05 | 23.8 | +0.25 | +1.06 | 145 | 17 | 18 | -1 | 309 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | '23/05/04 | 23.55 | -0.5 | -2.08 | 231 | 22 | 23 | -1 | 310 | 0.17 | 0 | 0 | 0 | 7 | 4 | +3 | 29 | 27 | +2 | '23/05/03 | 24.05 | -0.95 | -3.8 | 226 | 19 | 33 | -14 | 311 | 0.17 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 33 | -10 | '23/05/02 | 25 | -0.2 | -0.79 | 253 | 17 | 12 | +5 | 325 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '23/04/28 | 25.2 | -0.35 | -1.37 | 523 | 35 | 26 | +9 | 320 | 0.17 | 0 | 0 | 0 | 4 | 4 | 0 | 39 | 30 | +9 | '23/04/27 | 25.55 | +1 | +4.07 | 2,187 | 146 | 190 | -44 | 311 | 0.17 | 0 | 0 | 0 | 5 | 5 | 0 | 151 | 195 | -44 | '23/04/26 | 24.55 | -0.95 | -3.73 | 2,803 | 226 | 194 | +32 | 355 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 194 | +32 | '23/04/25 | 25.5 | +1.8 | +7.59 | 2,898 | 137 | 165 | -28 | 323 | 0.17 | 0 | 0 | 0 | 6 | 9 | -3 | 143 | 174 | -31 | '23/04/24 | 23.7 | +2.15 | +9.98 | 729 | 18 | 26 | -8 | 351 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 26 | -8 | '23/04/21 | 21.55 | -0.2 | -0.92 | 15 | 0 | 1 | -1 | 359 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/20 | 21.75 | -0.05 | -0.23 | 42.3 | 8 | 4 | +4 | 360 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/04/19 | 21.8 | +0.3 | +1.4 | 121 | 19 | 5 | +14 | 356 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/04/18 | 21.5 | +0.2 | +0.94 | 62 | 0 | 2 | -2 | 343 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/17 | 21.3 | 0 | 0 | 24 | 2 | 3 | -1 | 345 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/04/14 | 21.3 | 0 | 0 | 18 | 2 | 0 | +2 | 346 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 21.3 | -0.1 | -0.47 | 23 | 0 | 2 | -2 | 344 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/12 | 21.4 | +0.3 | +1.42 | 32 | 2 | 2 | 0 | 346 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/04/11 | 21.1 | -0.1 | -0.47 | 27 | | | | 346 | 0.19 | | | | | | | | | | '23/04/10 | 21.2 | +0.1 | +0.47 | 18 | 1 | 1 | 0 | 346 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/07 | 21.1 | -0.05 | -0.24 | 1 | | | | 346 | 0.19 | | | | | | | | | | '23/04/06 | 21.15 | +0.05 | +0.24 | 9.03 | | | | 346 | 0.19 | | | | | | | | | | '23/03/31 | 21.1 | +0.1 | +0.48 | 11.1 | 2 | 0 | +2 | 347 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|