| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.35 | 23.45 | -0.1 | -0.43% | 1.07% | 23.1 | 23.35 | 23.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 108.9萬 | 29 | 1.6張/筆 | 23.16元 | 1.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 165.8萬 | 67 | 1.1張/筆 | 23.28元 | +0.4 (+1.74%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.43%) 財報評分: 最新25分 / 平均34分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12 | 3 | +9 | 連2賣→3買 | 2,478 | 1.69% | 2,906 | 4,848 | -1,942 | 1.33% | 金額(元) | 27.8萬 | 6.95萬 | +20.8萬 | - | - | 7,421萬 | 1.22億 | -4,829萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 653 | 919 | -266 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 1,739萬 | 2,378萬 | -639萬 | - | 總計 | 張數 | 12 | 3 | +9 | 連2賣→3買 | - | - | 3,559 | 5,767 | -2,208 | 1.51% | 金額(元) | 27.8萬 | 6.95萬 | +20.8萬 | - | - | 9,160萬 | 1.46億 | -5,467萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12 | 3 | +9 | 連2賣→3買 | - | - | 2,906 | 4,848 | -1,942 | 1.33% | 金額(元) | 27.8萬 | 6.95萬 | +20.8萬 | - | - | 7,421萬 | 1.22億 | -4,829萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 3 | +9 | 連2賣→3買 | 2,478 | 1.69% | 2,906 | 4,848 | -1,942 | 1.33% | 金額(元) | 27.8萬 | 6.95萬 | +20.8萬 | - | - | 7,421萬 | 1.22億 | -4,829萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 33 | 158 | -125 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 85.5萬 | 385萬 | -300萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 620 | 761 | -141 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 1,654萬 | 1,993萬 | -339萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 653 | 919 | -266 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 1,739萬 | 2,378萬 | -639萬 | - | 總計 | 張數 | 12 | 3 | +9 | 連2賣→3買 | - | - | 3,559 | 5,767 | -2,208 | 1.51% | 金額(元) | 27.8萬 | 6.95萬 | +20.8萬 | - | - | 9,160萬 | 1.46億 | -5,467萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.24 (35) | 23.11 (102) | 23.12 (140) | 23.4 (269) | 23.65 (439) | 24.92 (1,702) | 25.79 (4,629) | 27.22 (2.96萬) | 28.37 (10.3萬) | 28.09 (11.3萬) | 27.94 (13.6萬) | 34.58 (26.9萬) | 25.54 (2,906) | 每股賣出均價 (累計賣張) | 23.25 (12) | 23.14 (26) | 23.14 (145) | 23.41 (326) | 23.86 (895) | 24.88 (3,465) | 25.87 (9,797) | 26.66 (3.06萬) | 28.22 (10.3萬) | 27.97 (11.5萬) | 27.79 (13.8萬) | 37.56 (26.9萬) | 25.27 (4,848) | 買賣超張數 (佔發行量) | +23 (0.02%) | +76 (0.05%) | -5 (0%) | -57 (0.04%) | -456 (0.31%) | -1,763 (1.2%) | -5,168 (3.53%) | -1,016 (0.69%) | +8.89 (0.01%) | -1,517 (1.04%) | -1,885 (1.29%) | +357 (0.24%) | -1,942 (1.33%) | 買賣超金額 (佔成交額) | +53.4萬 (19.45%) | +176萬 (25.76%) | -11.8萬 (0.78%) | -134萬 (4.14%) | -1,097萬 (12.94%) | -4,382萬 (13.58%) | -1.34億 (14.7%) | -1,035萬 (0.27%) | +1,558萬 (0.09%) | -2,925萬 (0.15%) | -3,216萬 (0.11%) | -7.88億 (0.52%) | -4,829萬 (9.52%) | 目前股價 23.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.66 (2.86萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.2 (2.86萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.34 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,226萬 (0.05%) | 0 (0%) | 目前股價 23.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.07 (20) | 26.56 (1,128) | 27.89 (3,459) | 28.76 (6,482) | 28.71 (6,691) | 27.87 (1.01萬) | 50.77 (10.5萬) | 26.64 (653) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 23.14 (1) | 23.3 (3) | 23.9 (119) | 24.71 (282) | 26.11 (1,564) | 26.68 (3,683) | 27.77 (7,300) | 27.7 (7,564) | 27.37 (1.22萬) | 51.35 (10.6萬) | 25.87 (919) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0%) | -119 (0.08%) | -262 (0.18%) | -436 (0.3%) | -224 (0.15%) | -818 (0.56%) | -873 (0.6%) | -2,040 (1.39%) | -1,375 (0.94%) | -266 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.31萬 (0.15%) | -6.99萬 (0.22%) | -284萬 (3.35%) | -648萬 (2.01%) | -1,088萬 (1.19%) | -180萬 (0.05%) | -1,629萬 (0.09%) | -1,745萬 (0.09%) | -5,084萬 (0.18%) | -1.32億 (0.09%) | -639萬 (1.26%) | 目前股價 23.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.24 (35) | 23.11 (102) | 23.12 (140) | 23.4 (269) | 23.65 (439) | 24.92 (1,722) | 25.94 (5,757) | 27.29 (3.3萬) | 28.39 (10.9萬) | 28.12 (12萬) | 27.94 (14.6萬) | 39.72 (40.3萬) | 25.74 (3,559) | 每股賣出均價 (累計賣張) | 23.25 (12) | 23.14 (26) | 23.14 (146) | 23.41 (329) | 23.87 (1,014) | 24.87 (3,747) | 25.91 (1.14萬) | 26.66 (3.43萬) | 28.19 (11萬) | 27.95 (12.2萬) | 27.76 (15萬) | 42.08 (40.4萬) | 25.36 (5,767) | 買賣超張數 (佔發行量) | +23 (0.02%) | +76 (0.05%) | -6 (0%) | -60 (0.04%) | -575 (0.39%) | -2,025 (1.38%) | -5,604 (3.83%) | -1,240 (0.85%) | -809 (0.55%) | -2,390 (1.63%) | -3,925 (2.68%) | -1,010 (0.69%) | -2,208 (1.51%) | 買賣超金額 (佔成交額) | +53.4萬 (19.45%) | +176萬 (25.76%) | -14.2萬 (0.93%) | -141萬 (4.35%) | -1,382萬 (16.29%) | -5,029萬 (15.58%) | -1.45億 (15.89%) | -1,215萬 (0.31%) | -71.3萬 (0%) | -4,670萬 (0.24%) | -8,300萬 (0.29%) | -9.93億 (0.65%) | -5,467萬 (10.78%) |
目前股價 23.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.24 (35) | 23.11 (102) | 23.12 (140) | 23.4 (269) | 23.65 (439) | 24.92 (1,702) | 25.79 (4,629) | 27.22 (2.96萬) | 28.37 (10.3萬) | 28.09 (11.3萬) | 27.94 (13.6萬) | 29.2 (16.2萬) | 25.54 (2,906) | 每股賣出均價 (累計賣張) | 23.25 (12) | 23.14 (26) | 23.14 (145) | 23.41 (326) | 23.86 (895) | 24.88 (3,465) | 25.87 (9,797) | 26.66 (3.06萬) | 28.22 (10.3萬) | 27.97 (11.5萬) | 27.79 (13.8萬) | 28.93 (15.9萬) | 25.27 (4,848) | 買賣超張數 (佔發行量) | +23 (0.02%) | +76 (0.05%) | -5 (0%) | -57 (0.04%) | -456 (0.31%) | -1,763 (1.2%) | -5,168 (3.53%) | -1,016 (0.69%) | +8.89 (0.01%) | -1,517 (1.04%) | -1,885 (1.29%) | +2,714 (1.85%) | -1,942 (1.33%) | 買賣超金額 (佔成交額) | +53.4萬 (19.45%) | +176萬 (25.76%) | -11.8萬 (0.78%) | -134萬 (4.14%) | -1,097萬 (12.94%) | -4,382萬 (13.58%) | -1.34億 (14.7%) | -1,035萬 (0.27%) | +1,558萬 (0.09%) | -2,925萬 (0.15%) | -3,216萬 (0.11%) | +1.22億 (0.08%) | -4,829萬 (9.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.24 (35) | 23.11 (102) | 23.12 (140) | 23.4 (269) | 23.65 (439) | 24.92 (1,702) | 25.79 (4,629) | 27.22 (2.96萬) | 28.37 (10.3萬) | 28.09 (11.3萬) | 27.94 (13.6萬) | 34.58 (26.9萬) | 25.54 (2,906) | 每股賣出均價 (累計賣張) | 23.25 (12) | 23.14 (26) | 23.14 (145) | 23.41 (326) | 23.86 (895) | 24.88 (3,465) | 25.87 (9,797) | 26.66 (3.06萬) | 28.22 (10.3萬) | 27.97 (11.5萬) | 27.79 (13.8萬) | 37.56 (26.9萬) | 25.27 (4,848) | 買賣超張數 (佔發行量) | +23 (0.02%) | +76 (0.05%) | -5 (0%) | -57 (0.04%) | -456 (0.31%) | -1,763 (1.2%) | -5,168 (3.53%) | -1,016 (0.69%) | +8.89 (0.01%) | -1,517 (1.04%) | -1,885 (1.29%) | +357 (0.24%) | -1,942 (1.33%) | 買賣超金額 (佔成交額) | +53.4萬 (19.45%) | +176萬 (25.76%) | -11.8萬 (0.78%) | -134萬 (4.14%) | -1,097萬 (12.94%) | -4,382萬 (13.58%) | -1.34億 (14.7%) | -1,035萬 (0.27%) | +1,558萬 (0.09%) | -2,925萬 (0.15%) | -3,216萬 (0.11%) | -7.88億 (0.52%) | -4,829萬 (9.52%) | 目前股價 23.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.66 (2.86萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.2 (2.86萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.34 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,226萬 (0.05%) | 0 (0%) | 目前股價 23.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.23 (16) | 26.1 (158) | 27.46 (302) | 28.74 (613) | 28.72 (615) | 25.82 (2,647) | 48.94 (4.51萬) | 25.91 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 23.9 (111) | 24.39 (158) | 24.39 (158) | 24.98 (302) | 28.37 (1,540) | 28.36 (1,542) | 26.99 (4,691) | 50.32 (4.75萬) | 24.39 (158) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -111 (0.08%) | -142 (0.1%) | 0 (0%) | 0 (0%) | -927 (0.63%) | -927 (0.63%) | -2,044 (1.4%) | -2,417 (1.65%) | -125 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -265萬 (3.13%) | -345萬 (1.07%) | +27萬 (0.03%) | +74.8萬 (0.02%) | -2,609萬 (0.15%) | -2,608萬 (0.13%) | -5,824萬 (0.21%) | -1.84億 (0.12%) | -300萬 (0.59%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.42 (4) | 26.64 (970) | 27.93 (3,157) | 28.76 (5,869) | 28.7 (6,076) | 28.59 (7,468) | 52.65 (5.9萬) | 26.67 (620) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 23.14 (1) | 23.3 (3) | 23.9 (8) | 25.11 (124) | 26.31 (1,406) | 26.84 (3,381) | 27.61 (5,760) | 27.53 (6,022) | 27.61 (7,464) | 52.47 (5.83萬) | 26.18 (761) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0%) | -8 (0.01%) | -120 (0.08%) | -436 (0.3%) | -224 (0.15%) | +110 (0.07%) | +54 (0.04%) | +3.98 (0%) | +682 (0.47%) | -141 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.31萬 (0.15%) | -6.99萬 (0.22%) | -19.1萬 (0.23%) | -303萬 (0.94%) | -1,115萬 (1.22%) | -255萬 (0.07%) | +979萬 (0.06%) | +864萬 (0.04%) | +740萬 (0.03%) | +4,614萬 (0.03%) | -339萬 (0.67%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.07 (20) | 26.56 (1,128) | 27.89 (3,459) | 28.76 (6,482) | 28.71 (6,691) | 27.87 (1.01萬) | 50.77 (10.5萬) | 26.64 (653) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 23.14 (1) | 23.3 (3) | 23.9 (119) | 24.71 (282) | 26.11 (1,564) | 26.68 (3,683) | 27.77 (7,300) | 27.7 (7,564) | 27.37 (1.22萬) | 51.35 (10.6萬) | 25.87 (919) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0%) | -119 (0.08%) | -262 (0.18%) | -436 (0.3%) | -224 (0.15%) | -818 (0.56%) | -873 (0.6%) | -2,040 (1.39%) | -1,375 (0.94%) | -266 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -2.31萬 (0.15%) | -6.99萬 (0.22%) | -284萬 (3.35%) | -648萬 (2.01%) | -1,088萬 (1.19%) | -180萬 (0.05%) | -1,629萬 (0.09%) | -1,745萬 (0.09%) | -5,084萬 (0.18%) | -1.32億 (0.09%) | -639萬 (1.26%) | 目前股價 23.35元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.24 (35) | 23.11 (102) | 23.12 (140) | 23.4 (269) | 23.65 (439) | 24.92 (1,722) | 25.94 (5,757) | 27.29 (3.3萬) | 28.39 (10.9萬) | 28.12 (12萬) | 27.94 (14.6萬) | 39.72 (40.3萬) | 25.74 (3,559) | 每股賣出均價 (累計賣張) | 23.25 (12) | 23.14 (26) | 23.14 (146) | 23.41 (329) | 23.87 (1,014) | 24.87 (3,747) | 25.91 (1.14萬) | 26.66 (3.43萬) | 28.19 (11萬) | 27.95 (12.2萬) | 27.76 (15萬) | 42.08 (40.4萬) | 25.36 (5,767) | 買賣超張數 (佔發行量) | +23 (0.02%) | +76 (0.05%) | -6 (0%) | -60 (0.04%) | -575 (0.39%) | -2,025 (1.38%) | -5,604 (3.83%) | -1,240 (0.85%) | -809 (0.55%) | -2,390 (1.63%) | -3,925 (2.68%) | -1,010 (0.69%) | -2,208 (1.51%) | 買賣超金額 (佔成交額) | +53.4萬 (19.45%) | +176萬 (25.76%) | -14.2萬 (0.93%) | -141萬 (4.35%) | -1,382萬 (16.29%) | -5,029萬 (15.58%) | -1.45億 (15.89%) | -1,215萬 (0.31%) | -71.3萬 (0%) | -4,670萬 (0.24%) | -8,300萬 (0.29%) | -9.93億 (0.65%) | -5,467萬 (10.78%) |
目前股價 23.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 23.35 | -0.1 | -0.43 | 47 | 12 | 3 | +9 | | | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/04/24 | 23.45 | +0.4 | +1.74 | 71.2 | 23 | 9 | +14 | 2,478 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | '24/04/23 | 23.05 | -0.1 | -0.43 | 177 | 67 | 14 | +53 | 2,464 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 14 | +53 | '24/04/22 | 23.15 | -0.1 | -0.43 | 127 | 21 | 32 | -11 | 2,409 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 32 | -11 | '24/04/19 | 23.25 | -0.4 | -1.69 | 239 | 17 | 87 | -70 | 2,414 | 1.64 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 88 | -71 | '24/04/18 | 23.65 | -0.15 | -0.63 | 113 | 24 | 4 | +20 | 2,495 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '24/04/17 | 23.8 | +0.4 | +1.71 | 141 | 51 | 18 | +33 | 2,491 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 18 | +33 | '24/04/16 | 23.4 | -0.4 | -1.68 | 257 | 26 | 88 | -62 | 2,458 | 1.67 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 90 | -64 | '24/04/15 | 23.8 | -0.1 | -0.42 | 96.9 | 18 | 32 | -14 | 2,517 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 32 | -14 | '24/04/12 | 23.9 | -0.1 | -0.42 | 114 | 10 | 39 | -29 | 2,531 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 39 | -29 | '24/04/11 | 24 | -0.2 | -0.83 | 149 | 2 | 38 | -36 | 2,557 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | '24/04/10 | 24.2 | +0.2 | +0.83 | 146 | 29 | 11 | +18 | 2,593 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11 | +18 | '24/04/09 | 24 | +0.15 | +0.63 | 180 | 18 | 7 | +11 | 2,575 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '24/04/08 | 23.85 | 0 | 0 | 162 | 4 | 45 | -41 | 2,564 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 45 | -41 | '24/04/03 | 23.85 | -0.3 | -1.24 | 234 | 12 | 46 | -34 | 2,599 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 46 | -34 | '24/04/02 | 24.15 | +0.05 | +0.21 | 504 | 50 | 83 | -33 | 2,610 | 1.78 | 0 | 0 | 0 | 0 | 111 | -111 | 50 | 194 | -144 | '24/04/01 | 24.1 | 0 | 0 | 82.1 | 4 | 41 | -37 | 2,626 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 42 | -38 | '24/03/29 | 24.1 | +0.05 | +0.21 | 181 | 9 | 96 | -87 | 2,654 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 96 | -87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 24.05 | -0.3 | -1.23 | 314 | 19 | 170 | -151 | 2,734 | 1.86 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 172 | -153 | '24/03/27 | 24.35 | -0.05 | -0.2 | 229 | 23 | 32 | -9 | 2,868 | 1.95 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 34 | -11 | '24/03/26 | 24.4 | -0.5 | -2.01 | 436 | 9 | 127 | -118 | 2,863 | 1.95 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 127 | -114 | '24/03/25 | 24.9 | 0 | 0 | 88.5 | 9 | 18 | -9 | 2,970 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '24/03/22 | 24.9 | 0 | 0 | 128 | 49 | 16 | +33 | 2,979 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 16 | +33 | '24/03/21 | 24.9 | 0 | 0 | 346 | 25 | 84 | -59 | 2,937 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 84 | -59 | '24/03/20 | 24.9 | -0.45 | -1.78 | 399 | 6 | 224 | -218 | 2,970 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 224 | -218 | '24/03/19 | 25.35 | -0.35 | -1.36 | 253 | 6 | 88 | -82 | 3,161 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 88 | -82 | '24/03/18 | 25.7 | -0.2 | -0.77 | 578 | 44 | 140 | -96 | 3,224 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 140 | -96 | '24/03/15 | 25.9 | +0.4 | +1.57 | 319 | 13 | 81 | -68 | 3,307 | 2.25 | 0 | 0 | 0 | 0 | 8 | -8 | 13 | 89 | -76 | '24/03/14 | 25.5 | -0.15 | -0.58 | 202 | 12 | 75 | -63 | 3,369 | 2.3 | 0 | 0 | 0 | 0 | 22.4 | -22.4 | 12 | 97.4 | -85.4 | '24/03/13 | 25.65 | +0.05 | +0.2 | 357 | 67 | 41 | +26 | 3,444 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 41 | +26 | '24/03/12 | 25.6 | +0.25 | +0.99 | 267 | 67 | 31 | +36 | 3,438 | 2.34 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 31 | +36 | '24/03/11 | 25.35 | -0.45 | -1.74 | 315 | 8 | 122 | -114 | 3,409 | 2.32 | 0 | 0 | 0 | 0 | 20 | -20 | 8 | 142 | -134 | '24/03/08 | 25.8 | +0.7 | +2.79 | 723 | 223 | 82 | +141 | 3,516 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 82 | +141 | '24/03/07 | 25.1 | -0.05 | -0.2 | 301 | 9 | 118 | -109 | 3,375 | 2.3 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 119 | -110 | '24/03/06 | 25.15 | -0.4 | -1.57 | 208 | 15 | 58 | -43 | 3,469 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 58 | -43 | '24/03/05 | 25.55 | +0.25 | +0.99 | 156 | 59 | 14 | +45 | 3,492 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 14 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 25.3 | +0.05 | +0.2 | 157 | 24 | 23 | +1 | 3,447 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | '24/03/01 | 25.25 | -0.05 | -0.2 | 119 | 48 | 5 | +43 | 3,445 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 5 | +43 | '24/02/29 | 25.3 | +0.1 | +0.4 | 119 | 53 | 16 | +37 | 3,402 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 16 | +37 | '24/02/27 | 25.2 | 0 | 0 | 185 | 31 | 85 | -54 | 3,365 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 85 | -54 | '24/02/26 | 25.2 | -0.25 | -0.98 | 208 | 26 | 48 | -22 | 3,416 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 48 | -22 | '24/02/23 | 25.45 | -0.15 | -0.59 | 276 | 15 | 60 | -45 | 3,432 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 60 | -45 | '24/02/22 | 25.6 | +0.2 | +0.79 | 279 | 39 | 18 | +21 | 3,477 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 18 | +21 | '24/02/21 | 25.4 | -0.15 | -0.59 | 157 | 9 | 23 | -14 | 3,456 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '24/02/20 | 25.55 | 0 | 0 | 256 | 25 | 80 | -55 | 3,454 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 80 | -55 | '24/02/19 | 25.55 | +0.05 | +0.2 | 317 | 123 | 40 | +83 | 3,491 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 40 | +83 | '24/02/16 | 25.5 | +0.7 | +2.82 | 357 | 97 | 32 | +65 | 3,392 | 2.31 | 0 | 0 | 0 | 6 | 3 | +3 | 103 | 35 | +68 | '24/02/15 | 24.8 | -0.1 | -0.4 | 141 | 5 | 44 | -39 | 3,324 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 44 | -39 | '24/02/05 | 24.9 | -0.2 | -0.8 | 381 | 43 | 197 | -154 | 3,361 | 2.29 | 0 | 0 | 0 | 0 | 27 | -27 | 43 | 224 | -181 | '24/02/02 | 25.1 | 0 | 0 | 192 | 1 | 99 | -98 | 3,488 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 99 | -98 | '24/02/01 | 25.1 | +0.1 | +0.4 | 320 | 72 | 63 | +9 | 3,692 | 2.52 | 0 | 0 | 0 | 10 | 51 | -41 | 82 | 114 | -32 | '24/01/31 | 25 | -0.1 | -0.4 | 179 | 0 | 86 | -86 | 3,683 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | -86 | '24/01/30 | 25.1 | -0.2 | -0.79 | 212 | 0 | 103 | -103 | 3,758 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | -103 | '24/01/29 | 25.3 | +0.1 | +0.4 | 154 | 20 | 71 | -51 | 3,854 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 71 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 25.2 | -0.3 | -1.18 | 319 | 11 | 158 | -147 | 3,890 | 2.65 | 0 | 0 | 0 | 0 | 31 | -31 | 11 | 189 | -178 | '24/01/25 | 25.5 | -0.55 | -2.11 | 852 | 38 | 362 | -324 | 4,025 | 2.74 | 0 | 0 | 0 | 0 | 154 | -154 | 38 | 516 | -478 | '24/01/24 | 26.05 | -0.3 | -1.14 | 357 | 41 | 72 | -31 | 4,342 | 2.96 | 0 | 0 | 0 | 0 | 65 | -65 | 41 | 137 | -96 | '24/01/23 | 26.35 | -0.4 | -1.5 | 703 | 88 | 268 | -180 | 4,360 | 2.97 | 0 | 0 | 0 | 150 | 0 | +150 | 238 | 268 | -30.2 | '24/01/22 | 26.75 | -0.05 | -0.19 | 508 | 59 | 59 | 0 | 4,548 | 3.1 | 0 | 0 | 0 | 92 | 67 | +25 | 151 | 126 | +25 | '24/01/19 | 26.8 | +0.05 | +0.19 | 320 | 38 | 22 | +16 | 4,548 | 3.1 | 0 | 0 | 0 | 32 | 46 | -14 | 70 | 68 | +2 | '24/01/18 | 26.75 | -0.05 | -0.19 | 566 | 99 | 78 | +21 | 4,532 | 3.09 | 0 | 0 | 0 | 76 | 96 | -20 | 175 | 174 | +1 | '24/01/17 | 26.8 | +0.05 | +0.19 | 622 | 104 | 107 | -3 | 4,511 | 3.08 | 0 | 0 | 0 | 129 | 104 | +25 | 233 | 211 | +22 | '24/01/16 | 26.75 | 0 | 0 | 367 | 48 | 36 | +12 | 4,514 | 3.08 | 0 | 0 | 0 | 0 | 22 | -22 | 48 | 58 | -10 | '24/01/15 | 26.75 | +0.4 | +1.52 | 501 | 129 | 22 | +107 | 4,515 | 3.08 | 0 | 0 | 0 | 146 | 0 | +146 | 275 | 22 | +253 | '24/01/12 | 26.35 | 0 | 0 | 246 | 37 | 23 | +14 | 4,408 | 3 | 0 | 0 | 0 | 0 | 20 | -20 | 37 | 43 | -6 | '24/01/11 | 26.35 | -0.05 | -0.19 | 177 | 76 | 13 | +63 | 4,467 | 3.05 | 0 | 0 | 0 | 8 | 0 | +8 | 84 | 13 | +71 | '24/01/10 | 26.4 | +0.1 | +0.38 | 599 | 158 | 121 | +37 | 4,404 | 3 | 0 | 0 | 0 | 0 | 40 | -40 | 158 | 161 | -3 | '24/01/09 | 26.3 | +0.3 | +1.15 | 208 | 66 | 14 | +52 | 4,391 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 14 | +52 | '24/01/08 | 26 | 0 | 0 | 247 | 89 | 21 | +68 | 4,360 | 2.97 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 89 | 21.2 | +67.8 | '24/01/05 | 26 | +0.15 | +0.58 | 122 | 35 | 26 | +9 | 4,292 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 26 | +9 | '24/01/04 | 25.85 | +0.15 | +0.58 | 252 | 51 | 45 | +6 | 4,283 | 2.92 | 0 | 0 | 0 | 0 | 16.4 | -16.4 | 51 | 61.4 | -10.4 | '24/01/03 | 25.7 | -0.15 | -0.58 | 124 | 21 | 47 | -26 | 4,272 | 2.91 | 0 | 0 | 0 | 0 | 6 | -6 | 21 | 53 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 25.85 | +0.1 | +0.39 | 221 | 27 | 47 | -20 | 4,290 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 47 | -20 | '23/12/29 | 25.75 | -0.15 | -0.58 | 223 | 2 | 143 | -141 | 4,307 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 143 | -141 | '23/12/28 | 25.9 | +0.05 | +0.19 | 256 | 16 | 28 | -12 | 4,417 | 3.01 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 16 | 28.2 | -12.2 | '23/12/27 | 25.85 | -0.15 | -0.58 | 256 | 3 | 15 | -12 | 4,429 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/12/26 | 26 | +0.05 | +0.19 | 190 | 9 | 39 | -30 | 4,441 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | '23/12/25 | 25.95 | -0.25 | -0.95 | 232 | 1 | 86 | -85 | 4,471 | 3.05 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 91 | -90 | '23/12/22 | 26.2 | +0.1 | +0.38 | 194 | 1 | 79 | -78 | 4,527 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 79 | -78 | '23/12/21 | 26.1 | +0.05 | +0.19 | 562 | 110 | 94 | +16 | 4,627 | 3.15 | 0 | 0 | 0 | 0 | 23 | -23 | 110 | 117 | -7 | '23/12/20 | 26.05 | +0.05 | +0.19 | 274 | 62 | 19 | +43 | 4,581 | 3.12 | 0 | 0 | 0 | 41 | 0.35 | +40.6 | 103 | 19.4 | +83.6 | '23/12/19 | 26 | -0.05 | -0.19 | 461 | 18 | 116 | -98 | 4,538 | 3.09 | 0 | 0 | 0 | 0 | 89.5 | -89.5 | 18 | 205 | -187 | '23/12/18 | 26.05 | 0 | 0 | 157 | 22 | 56 | -34 | 4,616 | 3.15 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 58 | -36 | '23/12/15 | 26.05 | 0 | 0 | 249 | 7 | 78 | -71 | 4,636 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 78 | -71 | '23/12/14 | 26.05 | -0.05 | -0.19 | 153 | 7 | 53 | -46 | 4,693 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 53 | -46 | '23/12/13 | 26.1 | +0.05 | +0.19 | 169 | 10 | 30 | -20 | 4,730 | 3.22 | 0 | 0 | 0 | 0 | 24 | -24 | 10 | 54 | -44 | '23/12/12 | 26.05 | -0.2 | -0.76 | 427 | 19 | 51 | -32 | 4,772 | 3.25 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 53 | -34 | '23/12/11 | 26.25 | +0.1 | +0.38 | 233 | 56 | 27 | +29 | 4,778 | 3.26 | 0 | 0 | 0 | 0 | 4 | -4 | 56 | 31 | +25 | '23/12/08 | 26.15 | +0.05 | +0.19 | 158 | 7 | 36 | -29 | 4,749 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 36 | -29 | '23/12/07 | 26.1 | -0.25 | -0.95 | 526 | 156 | 107 | +49 | 4,762 | 3.25 | 0 | 0 | 0 | 1 | 135 | -134 | 157 | 242 | -85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 26.35 | +0.2 | +0.76 | 683 | 5 | 404 | -399 | 4,713 | 3.21 | 0 | 0 | 0 | 276 | 0 | +276 | 281 | 404 | -123 | '23/12/05 | 26.15 | 0 | 0 | 144 | 17 | 50 | -33 | 5,100 | 3.48 | 0 | 0 | 0 | 0 | 4 | -4 | 17 | 54 | -37 | '23/12/04 | 26.15 | -0.25 | -0.95 | 221 | 7 | 92 | -85 | 5,133 | 3.5 | 0 | 0 | 0 | 0 | 11.7 | -11.7 | 7 | 104 | -96.7 | '23/12/01 | 26.4 | +0.35 | +1.34 | 221 | 49 | 35 | +14 | 5,216 | 3.56 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 35 | +15 | '23/11/30 | 26.05 | -0.05 | -0.19 | 147 | 20 | 36 | -16 | 5,202 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | '23/11/29 | 26.1 | +0.1 | +0.38 | 260 | 23 | 59 | -36 | 5,224 | 3.56 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 59 | -36 | '23/11/28 | 26 | 0 | 0 | 232 | 49 | 17 | +32 | 5,260 | 3.59 | 0 | 0 | 0 | 0 | 8 | -8 | 49 | 25 | +24 | '23/11/27 | 26 | -0.05 | -0.19 | 234 | 10 | 30 | -20 | 5,168 | 3.56 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 30 | -20 | '23/11/24 | 26.05 | -0.2 | -0.76 | 254 | 0 | 87 | -87 | 5,188 | 3.58 | 0 | 0 | 0 | 0 | 43 | -43 | 0 | 130 | -130 | '23/11/23 | 26.25 | +0.1 | +0.38 | 80.9 | 14 | 35 | -21 | 5,275 | 3.64 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 35 | -20 | '23/11/22 | 26.15 | -0.15 | -0.57 | 451 | 68 | 124 | -56 | 5,296 | 3.65 | 0 | 0 | 0 | 0 | 23 | -23 | 68 | 147 | -79 | '23/11/21 | 26.3 | -0.1 | -0.38 | 205 | 22 | 35 | -13 | 5,352 | 3.69 | 0 | 0 | 0 | 26 | 0 | +26 | 48 | 35 | +13 | '23/11/20 | 26.4 | +0.35 | +1.34 | 287 | 102 | 35 | +67 | 5,365 | 3.7 | 0 | 0 | 0 | 0 | 0 | +0 | 102 | 35 | +67 | '23/11/17 | 26.05 | +0.05 | +0.19 | 184 | 21 | 87.3 | -66.3 | 5,308 | 3.66 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 21 | 87.4 | -66.4 | '23/11/16 | 26 | -0.25 | -0.95 | 257 | 10 | 157 | -147 | 5,372 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 157 | -147 | '23/11/15 | 26.25 | 0 | 0 | 251 | 46 | 49 | -3 | 5,528 | 3.81 | 0 | 0 | 0 | 43 | 1 | +42 | 89 | 50 | +39 | '23/11/14 | 26.25 | +0.35 | +1.35 | 279 | 55 | 90 | -35 | 5,534 | 3.81 | 0 | 0 | 0 | 82 | 3 | +79 | 137 | 93 | +44 | '23/11/13 | 25.9 | -0.65 | -2.45 | 400 | 8 | 145 | -137 | 5,569 | 3.84 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 145 | -136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 26.55 | -0.6 | -2.21 | 628 | 21 | 413 | -392 | 5,704 | 3.93 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 416 | -395 | '23/11/09 | 27.15 | +0.25 | +0.93 | 376 | 21 | 108 | -87 | 6,089 | 4.2 | 0 | 0 | 0 | 1 | 44 | -43 | 22 | 152 | -130 | '23/11/08 | 26.9 | +0.4 | +1.51 | 537 | 46 | 123 | -77 | 6,179 | 4.26 | 0 | 0 | 0 | 0 | 3 | -3 | 46 | 126 | -80 | '23/11/07 | 26.5 | +0.3 | +1.15 | 201 | 62 | 50 | +12 | 6,248 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 50 | +12 | '23/11/06 | 26.2 | +0.6 | +2.34 | 567 | 225 | 149 | +76 | 6,236 | 4.3 | 0 | 0 | 0 | 2 | 1.05 | +0.95 | 227 | 150 | +76.9 | '23/11/03 | 25.6 | -0.6 | -2.29 | 531 | 19 | 281 | -262 | 6,163 | 4.25 | 0 | 0 | 0 | 0 | 1.62 | -1.62 | 19 | 283 | -264 | '23/11/02 | 26.2 | +0.45 | +1.75 | 282 | 98 | 65 | +33 | 6,425 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 65 | +33 | '23/11/01 | 25.75 | -0.8 | -3.01 | 616 | 159 | 165 | -6 | 6,388 | 4.4 | 0 | 0 | 0 | 0 | 69.8 | -69.8 | 159 | 235 | -75.8 | '23/10/31 | 26.55 | -1.55 | -5.52 | 1,207 | 40 | 645 | -605 | 6,373 | 4.39 | 0 | 0 | 0 | 0 | 92.5 | -92.5 | 40 | 737 | -697 | '23/10/30 | 28.1 | -0.5 | -1.75 | 586 | 0 | 222 | -222 | 6,951 | 4.79 | 0 | 0 | 0 | 0 | 51 | -51 | 0 | 273 | -273 | '23/10/27 | 28.6 | 0 | 0 | 304 | 0 | 104 | -104 | 7,158 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | -104 | '23/10/26 | 28.6 | -0.15 | -0.52 | 172 | 51 | 48 | +3 | 7,262 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 48 | +3 | '23/10/25 | 28.75 | +0.15 | +0.52 | 117 | 40 | 28 | +12 | 7,259 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 28 | +12 | '23/10/24 | 28.6 | -0.05 | -0.17 | 283 | 53 | 62 | -9 | 7,247 | 5 | 0 | 0 | 0 | 0 | 103 | -103 | 53 | 165 | -112 | '23/10/23 | 28.65 | -0.25 | -0.87 | 346 | 34 | 203 | -169 | 7,256 | 5 | 0 | 0 | 0 | 0 | 8 | -8 | 34 | 211 | -177 | '23/10/20 | 28.9 | -0.05 | -0.17 | 192 | 73 | 39 | +34 | 7,425 | 5.12 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 41 | +32 | '23/10/19 | 28.95 | +0.55 | +1.94 | 371 | 173 | 32 | +141 | 7,391 | 5.1 | 0 | 0 | 0 | 3 | 0 | +3 | 176 | 32 | +144 | '23/10/18 | 28.4 | -0.2 | -0.7 | 650 | 93 | 128 | -35 | 7,250 | 5 | 0 | 0 | 0 | 4 | 0 | +4 | 97 | 128 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 28.6 | -0.05 | -0.17 | 577 | 205 | 60 | +145 | 7,277 | 5.02 | 0 | 0 | 0 | 0 | 1 | -1 | 205 | 61 | +144 | '23/10/16 | 28.65 | -1 | -3.37 | 1,543 | 278 | 576 | -298 | 7,130 | 4.92 | 0 | 0 | 0 | 0 | 76 | -76 | 278 | 652 | -374 | '23/10/13 | 29.65 | -0.95 | -3.1 | 2,061 | 303 | 424 | -121 | 7,406 | 5.11 | 0 | 0 | 0 | 1 | 305 | -304 | 304 | 729 | -425 | '23/10/12 | 30.6 | -0.05 | -0.16 | 3,385 | 614 | 715 | -101 | 7,526 | 5.19 | 0 | 0 | 0 | 271 | 59 | +212 | 885 | 774 | +111 | '23/10/11 | 30.65 | +2.45 | +8.69 | 5,293 | 1,278 | 562 | +716 | 7,623 | 5.26 | 0 | 0 | 0 | 198 | 3 | +195 | 1,476 | 565 | +911 | '23/10/06 | 28.2 | -1.8 | -6 | 3,466 | 669 | 974 | -305 | 6,881 | 4.74 | 0 | 0 | 0 | 3 | 50 | -47 | 672 | 1,024 | -352 | '23/10/05 | 30 | +0.6 | +2.04 | 1,728 | 521 | 120 | +401 | 7,185 | 4.95 | 0 | 0 | 0 | 228 | 0 | +228 | 749 | 120 | +629 | '23/10/04 | 29.4 | +0.05 | +0.17 | 799 | 354 | 47 | +307 | 6,784 | 4.68 | 0 | 0 | 0 | 8 | 2 | +6 | 362 | 49 | +313 | '23/10/03 | 29.35 | +0.4 | +1.38 | 1,101 | 603 | 42 | +561 | 6,484 | 4.47 | 0 | 0 | 0 | 24.5 | 5 | +19.5 | 627 | 47 | +580 | '23/10/02 | 28.95 | +0.2 | +0.7 | 833 | 217 | 88.2 | +129 | 5,923 | 4.08 | 0 | 0 | 0 | 5.17 | 0 | +5.17 | 222 | 88.2 | +134 | '23/09/28 | 28.75 | +0.05 | +0.17 | 402 | 103 | 67 | +36 | 5,794 | 3.99 | 0 | 0 | 0 | 12 | 2 | +10 | 115 | 69 | +46 | '23/09/27 | 28.7 | +0.05 | +0.17 | 704 | 263 | 69 | +194 | 5,758 | 3.97 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 264 | 69 | +195 | '23/09/26 | 28.65 | +0.1 | +0.35 | 1,153 | 124 | 210 | -86 | 5,564 | 3.84 | 0 | 0 | 0 | 4.03 | 27 | -23 | 128 | 237 | -109 | '23/09/25 | 28.55 | +0.2 | +0.71 | 751 | 284 | 61 | +223 | 5,650 | 3.9 | 0 | 0 | 0 | 28.1 | 0 | +28.1 | 312 | 61 | +251 | '23/09/22 | 28.35 | -0.05 | -0.18 | 281 | 20 | 45 | -25 | 5,427 | 3.74 | 0 | 0 | 0 | 2 | 2 | 0 | 22 | 47 | -25 | '23/09/21 | 28.4 | +0.15 | +0.53 | 650 | 97 | 62 | +35 | 5,452 | 3.76 | 0 | 0 | 0 | 2 | 2 | 0 | 99 | 64 | +35 | '23/09/20 | 28.25 | +0.1 | +0.36 | 720 | 203 | 107 | +96 | 5,417 | 3.73 | 0 | 0 | 0 | 2 | 0 | +2 | 205 | 107 | +98 | '23/09/19 | 28.15 | +0.1 | +0.36 | 518 | 88 | 124 | -36 | 5,316 | 3.66 | 0 | 0 | 0 | 1 | 1 | 0 | 89 | 125 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 28.05 | +0.05 | +0.18 | 530 | 30 | 108 | -78 | 5,351 | 3.69 | 0 | 0 | 0 | 1.97 | 0 | +1.97 | 32 | 108 | -76 | '23/09/15 | 28 | -0.15 | -0.53 | 867 | 18 | 261 | -243 | 5,429 | 3.74 | 0 | 0 | 0 | 1.34 | 3 | -1.66 | 19.3 | 264 | -245 | '23/09/14 | 28.15 | +0.45 | +1.62 | 1,309 | 422 | 19 | +403 | 5,672 | 3.91 | 0 | 0 | 0 | 44.3 | 2 | +42.3 | 466 | 21 | +445 | '23/09/13 | 27.7 | +0.2 | +0.73 | 920 | 407 | 30 | +377 | 5,269 | 3.63 | 0 | 0 | 0 | 119 | 0 | +119 | 526 | 30 | +496 | '23/09/12 | 27.5 | +0.2 | +0.73 | 456 | 82 | 160 | -78 | 4,943 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 160 | -78 | '23/09/11 | 27.3 | -0.05 | -0.18 | 409 | 24 | 92 | -68 | 5,020 | 3.46 | 0 | 0 | 0 | 0 | 30 | -30 | 24 | 122 | -98 | '23/09/08 | 27.35 | +0.05 | +0.18 | 512 | 73 | 114 | -41 | 5,088 | 3.51 | 0 | 0 | 0 | 0.04 | 77 | -77 | 73 | 191 | -118 | '23/09/07 | 27.3 | +0.05 | +0.18 | 384 | 45 | 16 | +29 | 5,129 | 3.54 | 0 | 0 | 0 | 3 | 147 | -144 | 48 | 163 | -115 | '23/09/06 | 27.25 | +0.05 | +0.18 | 669 | 197 | 43 | +154 | 5,100 | 3.52 | 0 | 0 | 0 | 121 | 3 | +118 | 318 | 46 | +272 | '23/09/05 | 27.2 | -0.05 | -0.18 | 336 | 37 | 44 | -7 | 5,107 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 44 | -7 | '23/09/04 | 27.25 | +0.05 | +0.18 | 359 | 45 | 81 | -36 | 5,126 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 81 | -36 | '23/09/01 | 27.2 | +0.05 | +0.18 | 389 | 144 | 16 | +128 | 5,175 | 3.57 | 0 | 0 | 0 | 0 | 2 | -2 | 144 | 18 | +126 | '23/08/31 | 27.15 | +0.15 | +0.56 | 505 | 74 | 66 | +8 | 5,047 | 3.48 | 0 | 0 | 0 | 2 | 0 | +2 | 76 | 66 | +10 | '23/08/30 | 27 | 0 | 0 | 395 | 74 | 113 | -39 | 5,037 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 113 | -39 | '23/08/29 | 27 | +0.05 | +0.19 | 280 | 68 | 42 | +26 | 5,076 | 3.5 | 0 | 0 | 0 | 0 | 2 | -2 | 68 | 44 | +24 | '23/08/28 | 26.95 | +0.15 | +0.56 | 914 | 270 | 15 | +255 | 5,050 | 3.48 | 0 | 0 | 0 | 2 | 0 | +2 | 272 | 15 | +257 | '23/08/25 | 26.8 | -0.1 | -0.37 | 378 | 195 | 59 | +136 | 4,795 | 3.3 | 0 | 0 | 0 | 0 | 38 | -38 | 195 | 97 | +98 | '23/08/24 | 26.9 | +0.05 | +0.19 | 546 | 77 | 134 | -57 | 4,652 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 134 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 26.85 | -0.2 | -0.74 | 553 | 60 | 312 | -252 | 4,709 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 312 | -252 | '23/08/22 | 27.05 | +0.4 | +1.5 | 956 | 519 | 65 | +454 | 4,941 | 3.41 | 0 | 0 | 0 | 0 | 2 | -2 | 519 | 67 | +452 | '23/08/21 | 26.65 | +0.35 | +1.33 | 677 | 312 | 20 | +292 | 4,534 | 3.12 | 0 | 0 | 0 | 3 | 0 | +3 | 315 | 20 | +295 | '23/08/18 | 26.3 | -0.05 | -0.19 | 403 | 104 | 195 | -91 | 4,240 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 195 | -91 | '23/08/17 | 26.35 | +0.3 | +1.15 | 655 | 351 | 17 | +334 | 4,332 | 2.99 | 0 | 0 | 0 | 83 | 0 | +83 | 434 | 17 | +417 | '23/08/16 | 26.05 | -0.1 | -0.38 | 882 | 319 | 112 | +207 | 3,998 | 2.75 | 0 | 0 | 0 | 0 | 7 | -7 | 319 | 119 | +200 | '23/08/15 | 26.15 | +0.05 | +0.19 | 407 | 103 | 110 | -7 | 3,820 | 2.63 | 0 | 0 | 0 | 21 | 1 | +20 | 124 | 111 | +13 | '23/08/14 | 26.1 | -0.15 | -0.57 | 568 | 121 | 66 | +55 | 3,847 | 2.65 | 0 | 0 | 0 | 18 | 1 | +17 | 139 | 67 | +72 | '23/08/11 | 26.25 | 0 | 0 | 776 | 199 | 140 | +59 | 3,792 | 2.61 | 0 | 0 | 0 | 25 | 18 | +7 | 224 | 158 | +66 | '23/08/10 | 26.25 | +0.4 | +1.55 | 1,729 | 592 | 132 | +460 | 3,768 | 2.6 | 0 | 0 | 0 | 92 | 1 | +91 | 684 | 133 | +551 | '23/08/09 | 25.85 | +0.4 | +1.57 | 1,101 | 634 | 79 | +555 | 3,347 | 2.31 | 0 | 0 | 0 | 7 | 8 | -1 | 641 | 87 | +554 | '23/08/08 | 25.45 | -0.6 | -2.3 | 953 | 66.3 | 390 | -324 | 2,856 | 1.97 | 0 | 0 | 0 | 6 | 2 | +4 | 72.3 | 392 | -320 | '23/08/07 | 26.05 | +0.3 | +1.17 | 1,581 | 583 | 62 | +521 | 3,371 | 2.32 | 0 | 0 | 0 | 9 | 18 | -9 | 592 | 80 | +512 | '23/08/04 | 25.75 | +0.5 | +1.98 | 1,309 | 717 | 46 | +671 | 2,849 | 1.96 | 0 | 0 | 0 | 15 | 4 | +11 | 732 | 50 | +682 | '23/08/02 | 25.25 | -0.15 | -0.59 | 415 | 126 | 119 | +7 | 2,242 | 1.54 | 0 | 0 | 0 | 18 | 0 | +18 | 144 | 119 | +25 | '23/08/01 | 25.4 | +0.3 | +1.2 | 488 | 285 | 39 | +246 | 2,233 | 1.54 | 0 | 0 | 0 | 0 | 2 | -2 | 285 | 41 | +244 | '23/07/31 | 25.1 | +0.1 | +0.4 | 411 | 169 | 69 | +100 | 2,119 | 1.46 | 0 | 0 | 0 | 3 | 0 | +3 | 172 | 69 | +103 | '23/07/28 | 25 | +0.1 | +0.4 | 292 | 122 | 22 | +100 | 2,103 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 123 | 22 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 24.9 | -0.05 | -0.2 | 716 | 313 | 141 | +172 | 2,003 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 141 | +172 | '23/07/26 | 24.95 | +0.05 | +0.2 | 404 | 109 | 37 | +72 | 1,798 | 1.24 | 0 | 0 | 0 | 0 | 67 | -67 | 109 | 104 | +5 | '23/07/25 | 24.9 | -0.2 | -0.8 | 471 | 53 | 176 | -123 | 1,711 | 1.18 | 0 | 0 | 0 | 0 | 3 | -3 | 53 | 179 | -126 | '23/07/24 | 25.1 | +0.05 | +0.2 | 442 | 87 | 122 | -35 | 1,952 | 1.34 | 0 | 0 | 0 | 0 | 21 | -21 | 87 | 143 | -56 | '23/07/21 | 25.05 | -0.05 | -0.2 | 452 | 142 | 121 | +21 | 1,972 | 1.36 | 0 | 0 | 0 | 0 | 37 | -37 | 142 | 158 | -16 | '23/07/20 | 25.1 | +0.5 | +2.03 | 1,024 | 465 | 234 | +231 | 1,945 | 1.34 | 0 | 0 | 0 | 1 | 5 | -4 | 466 | 239 | +227 | '23/07/19 | 24.6 | -0.45 | -1.8 | 1,062 | 82 | 528 | -446 | 1,556 | 1.07 | 0 | 0 | 0 | 0 | 72 | -72 | 82 | 600 | -518 | '23/07/18 | 25.05 | +0.55 | +2.24 | 1,680 | 393 | 422 | -29 | 1,925 | 1.32 | 0 | 0 | 0 | 7 | 59 | -52 | 400 | 481 | -81 | '23/07/17 | 24.5 | +0.9 | +3.81 | 984 | 240 | 286 | -46 | 1,794 | 1.23 | 0 | 0 | 0 | 0 | 16 | -16 | 240 | 302 | -62 | '23/07/14 | 23.6 | +0.2 | +0.85 | 472 | 75 | 246 | -171 | 1,660 | 1.14 | 0 | 0 | 0 | 0 | 13 | -13 | 75 | 259 | -184 | '23/07/13 | 23.4 | +0.1 | +0.43 | 719 | 66 | 331 | -265 | 1,633 | 1.12 | 0 | 0 | 0 | 0 | 8 | -8 | 66 | 339 | -273 | '23/07/12 | 23.3 | -0.6 | -2.51 | 1,477 | 107 | 534 | -427 | 1,662 | 1.14 | 0 | 0 | 0 | 0 | 13 | -13 | 107 | 547 | -440 | '23/07/11 | 23.9 | -0.4 | -1.65 | 1,859 | 280 | 1,065 | -785 | 1,791 | 1.23 | 0 | 0 | 0 | 0 | 42 | -42 | 280 | 1,107 | -827 | '23/07/10 | 24.3 | -1.45 | -5.63 | 3,159 | 239 | 1,319 | -1,080 | 2,643 | 1.82 | 0 | 0 | 0 | 0 | 352 | -352 | 239 | 1,671 | -1,432 | '23/07/07 | 28.75 | -0.1 | -0.35 | 4,558 | 440 | 1,150 | -710 | 3,806 | 2.62 | 0 | 0 | 0 | 343 | 48 | +295 | 783 | 1,198 | -415 | '23/07/06 | 28.85 | +0.55 | +1.94 | 2,874 | 743 | 109 | +634 | 4,603 | 3.17 | 0 | 0 | 0 | 422 | 7 | +415 | 1,165 | 116 | +1,049 | '23/07/05 | 28.3 | -0.05 | -0.18 | 1,472 | 398 | 75 | +323 | 4,054 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 75 | +323 | '23/07/04 | 28.35 | -0.05 | -0.18 | 1,519 | 80 | 410 | -330 | 3,731 | 2.57 | 0 | 0 | 0 | 0 | 29 | -29 | 80 | 439 | -359 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 28.4 | 0 | 0 | 1,571 | 115 | 221 | -106 | 4,061 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 115 | 222 | -107 | '23/06/30 | 28.4 | +0.2 | +0.71 | 913 | 318 | 20 | +298 | 4,193 | 2.89 | 0 | 0 | 0 | 5 | 0 | +5 | 323 | 20 | +303 | '23/06/29 | 28.2 | +0.15 | +0.53 | 928 | 237 | 77 | +160 | 3,949 | 2.72 | 0 | 0 | 0 | 9 | 3 | +6 | 246 | 80 | +166 | '23/06/28 | 28.05 | +0.2 | +0.72 | 981 | 441 | 43 | +398 | 3,899 | 2.69 | 0 | 0 | 0 | 0 | 3 | -3 | 441 | 46 | +395 | '23/06/27 | 27.85 | -0.1 | -0.36 | 1,136 | 166 | 232 | -66 | 3,531 | 2.43 | 0 | 0 | 0 | 0 | 6 | -6 | 166 | 238 | -72 | '23/06/26 | 27.95 | +0.05 | +0.18 | 752 | 63 | 65 | -2 | 3,642 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 65 | -2 | '23/06/21 | 27.9 | +0.25 | +0.9 | 667 | 257 | 58 | +199 | 4,110 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 58 | +199 | '23/06/20 | 27.65 | -0.25 | -0.9 | 511 | 8 | 258 | -250 | 4,087 | 2.82 | 0 | 0 | 0 | 0 | 37.2 | -37.2 | 8 | 295 | -287 | '23/06/19 | 27.9 | -0.05 | -0.18 | 623 | 85 | 76 | +9 | 4,387 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 76 | +9 | '23/06/16 | 27.95 | +0.15 | +0.54 | 1,006 | 123 | 41 | +82 | 4,378 | 3.02 | 0 | 0 | 0 | 0 | 2 | -2 | 123 | 43 | +80 | '23/06/15 | 27.8 | 0 | 0 | 575 | 68 | 74 | -5.99 | 4,418 | 3.04 | 0 | 0 | 0 | 0 | 6 | -6 | 68 | 80 | -12 | '23/06/14 | 27.8 | +0.1 | +0.36 | 487 | 177 | 14 | +163 | 4,471 | 3.08 | 0 | 0 | 0 | 0 | 29 | -29 | 177 | 43 | +134 | '23/06/13 | 27.7 | +0.05 | +0.18 | 423 | 123 | 18 | +105 | 4,308 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 18 | +105 | '23/06/12 | 27.65 | -0.15 | -0.54 | 391 | 67 | 114 | -47 | 4,203 | 2.9 | 0 | 0 | 0 | 0 | 18.2 | -18.2 | 67 | 132 | -65.2 | '23/06/09 | 27.8 | -0.1 | -0.36 | 351 | 11 | 83 | -72 | 4,242 | 2.92 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 86 | -75 | '23/06/08 | 27.9 | 0 | 0 | 384 | 14 | 19 | -5 | 4,272 | 2.94 | 0 | 0 | 0 | 0 | 29 | -29 | 14 | 48 | -34 | '23/06/07 | 27.9 | +0.05 | +0.18 | 356 | 63 | 33 | +30 | 4,264 | 2.94 | 0 | 0 | 0 | 0 | 5 | -5 | 63 | 38 | +25 | '23/06/06 | 27.85 | -0.25 | -0.89 | 558 | 23 | 229 | -206 | 4,232 | 2.92 | 0 | 0 | 0 | 0 | 4.25 | -4.25 | 23 | 233 | -210 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 28.1 | +0.25 | +0.9 | 1,092 | 210 | 138 | +72 | 4,415 | 3.34 | 0 | 0 | 0 | 0 | 46.9 | -46.9 | 210 | 185 | +25.1 | '23/06/02 | 27.85 | +0.35 | +1.27 | 1,709 | 522 | 63 | +459 | 4,353 | 3.29 | 0 | 0 | 0 | 35 | 6 | +29 | 557 | 69 | +488 | '23/06/01 | 27.5 | +0.05 | +0.18 | 541 | 103 | 49 | +54 | 3,923 | 2.97 | 0 | 0 | 0 | 21 | 0 | +21 | 124 | 49 | +75 | '23/05/31 | 27.45 | -0.05 | -0.18 | 556 | 84 | 58 | +26 | 3,939 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 58 | +26 | '23/05/30 | 27.5 | +0.1 | +0.36 | 268 | 21 | 45 | -24 | 3,901 | 2.95 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 48 | -27 | '23/05/29 | 27.4 | +0.2 | +0.74 | 505 | 194 | 22 | +172 | 3,960 | 3 | 0 | 0 | 0 | 41 | 0 | +41 | 235 | 22 | +213 | '23/05/26 | 27.2 | -0.2 | -0.73 | 568 | 36 | 228 | -192 | 3,788 | 2.87 | 0 | 0 | 0 | 15 | 0.27 | +14.7 | 51 | 228 | -177 | '23/05/25 | 27.4 | -0.1 | -0.36 | 506 | 34 | 180 | -146 | 4,057 | 3.07 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 182 | -148 | '23/05/24 | 27.5 | 0 | 0 | 404 | 123 | 44 | +79 | 4,265 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 44 | +79 | '23/05/23 | 27.5 | +0.1 | +0.36 | 447 | 184 | 59 | +125 | 4,186 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 59 | +125 | '23/05/22 | 27.4 | +0.15 | +0.55 | 520 | 259 | 33 | +226 | 4,062 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 33 | +226 | '23/05/19 | 27.25 | -0.05 | -0.18 | 408 | 107 | 39 | +68 | 3,836 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 39 | +68 | '23/05/18 | 27.3 | -0.1 | -0.36 | 518 | 80 | 142 | -62 | 3,768 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 142 | -62 | '23/05/17 | 27.4 | 0 | 0 | 473 | 117 | 33 | +84 | 3,811 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 33 | +84 | '23/05/16 | 27.4 | +0.1 | +0.37 | 764 | 166 | 101 | +65 | 3,727 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 101 | +65 | '23/05/15 | 27.3 | +0.15 | +0.55 | 1,044 | 339 | 97 | +242 | 3,648 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 97 | +242 | '23/05/12 | 27.15 | +0.1 | +0.37 | 602 | 126 | 228 | -102 | 3,399 | 2.57 | 0 | 0 | 0 | 0 | 5 | -5 | 126 | 233 | -107 | '23/05/11 | 27.05 | -0.4 | -1.46 | 979 | 53 | 568 | -515 | 3,473 | 2.63 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 53 | 569 | -516 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 27.45 | -0.05 | -0.18 | 683 | 217 | 87 | +130 | 3,811 | 2.88 | 0 | 0 | 0 | 0 | 24 | -24 | 217 | 111 | +106 | '23/05/09 | 27.5 | -0.15 | -0.54 | 492 | 45 | 309 | -264 | 3,667 | 2.77 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 45 | 319 | -274 | '23/05/08 | 27.65 | -0.4 | -1.43 | 1,029 | 23 | 248 | -225 | 3,868 | 2.93 | 0 | 0 | 0 | 0 | 37 | -37 | 23 | 285 | -262 | '23/05/05 | 28.05 | -0.05 | -0.18 | 478 | 60 | 221 | -161 | 4,013 | 3.04 | 0 | 0 | 0 | 0 | 6 | -6 | 60 | 227 | -167 | '23/05/04 | 28.1 | 0 | 0 | 414 | 110 | 60 | +50 | 4,097 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 60 | +50 | '23/05/03 | 28.1 | -0.2 | -0.71 | 388 | 40 | 87 | -47 | 4,036 | 3.05 | 0 | 0 | 0 | 0 | 23 | -23 | 40 | 110 | -70 | '23/05/02 | 28.3 | 0 | 0 | 925 | 173 | 172 | +1 | 4,068 | 3.08 | 0 | 0 | 0 | 38 | 0 | +38 | 211 | 172 | +39 | '23/04/28 | 28.3 | +0.45 | +1.62 | 792 | 371 | 102 | +269 | 4,040 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 102 | +269 | '23/04/27 | 27.85 | +0.05 | +0.18 | 269 | 52 | 78 | -26 | 3,793 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 78 | -26 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|