| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.2 | 42.9 | -0.7 | -1.63% | 8.51% | 43.95 | 43.95 | 40.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,603 | 1.51億 | 3,238 | 1.1張/筆 | 41.92元 | 1.71 | 11.44 | -1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,414 | 1.43億 | 2,289 | 1.5張/筆 | 41.75元 | +2.8 (+6.98%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -1.63%) 財報評分: 最新55分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,341 | 1,297 | +44 | 連買4日 | 18,392 | 8.39% | 33,842 | 25,027 | +8,815 | 4.02% | 金額(元) | 5,621萬 | 5,437萬 | +184萬 | - | - | 12.5億 | 9.3億 | +3.19億 | - | 投信 | 張數 | 1 | 0 | +1 | 連99無→2買 | - | - | 36 | 0 | +36 | 0.02% | 金額(元) | 4.19萬 | 0 | +4.19萬 | - | - | 150萬 | 0 | +150萬 | - | 自營商 | 張數 | 26 | 13 | +13 | 連3賣→買 | - | - | 496 | 467 | +29 | 0.01% | 金額(元) | 109萬 | 56.1萬 | +52.9萬 | - | - | 1,913萬 | 1,646萬 | +267萬 | - | 總計 | 張數 | 1,368 | 1,310 | +58 | 連買4日 | - | - | 34,374 | 25,494 | +8,880 | 4.05% | 金額(元) | 5,734萬 | 5,493萬 | +241萬 | - | - | 12.7億 | 9.46億 | +3.23億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,341 | 1,297 | +44 | 連買4日 | - | - | 33,842 | 25,027 | +8,815 | 4.02% | 金額(元) | 5,621萬 | 5,437萬 | +184萬 | - | - | 12.5億 | 9.3億 | +3.19億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,341 | 1,297 | +44 | 連買4日 | 18,392 | 8.39% | 33,842 | 25,027 | +8,815 | 4.02% | 金額(元) | 5,621萬 | 5,437萬 | +184萬 | - | - | 12.5億 | 9.3億 | +3.19億 | - | 投信 | 合計 | 張數 | 1 | 0 | +1 | 連99無→2買 | - | - | 36 | 0 | +36 | 0.02% | 金額(元) | 4.19萬 | 0 | +4.19萬 | - | - | 150萬 | 0 | +150萬 | - | 自營商 | 自行 買賣 | 張數 | 15 | 13 | +2 | 連3賣→買 | - | - | 484 | 467 | +17 | 0.01% | 金額(元) | 62.9萬 | 56.1萬 | +6.74萬 | - | - | 1,862萬 | 1,646萬 | +217萬 | - | 避險 | 張數 | 11 | 0 | +11 | 連4無→買 | - | - | 12 | 0 | +12 | 0.01% | 金額(元) | 46.1萬 | 0 | +46.1萬 | - | - | 50.1萬 | 0 | +50.1萬 | - | 合計 | 張數 | 26 | 13 | +13 | 連3賣→買 | - | - | 496 | 467 | +29 | 0.01% | 金額(元) | 109萬 | 56.1萬 | +52.9萬 | - | - | 1,913萬 | 1,646萬 | +267萬 | - | 總計 | 張數 | 1,368 | 1,310 | +58 | 連買4日 | - | - | 34,374 | 25,494 | +8,880 | 4.05% | 金額(元) | 5,734萬 | 5,493萬 | +241萬 | - | - | 12.7億 | 9.46億 | +3.23億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.83 (2,747) | 41.41 (3,413) | 40.82 (4,539) | 40.33 (8,543) | 40.25 (1.49萬) | 37.57 (3.09萬) | 34.78 (4.61萬) | 33.2 (5.39萬) | 30.93 (6.86萬) | 26.74 (13.7萬) | 22.85 (22.1萬) | 22.37 (23.7萬) | 36.9 (3.38萬) | 每股賣出均價 (累計賣張) | 41.85 (2,117) | 41.5 (2,523) | 40.79 (3,597) | 40.31 (6,525) | 40.25 (1.07萬) | 37.91 (2.27萬) | 35.04 (3.39萬) | 32.36 (4.41萬) | 29.41 (6.21萬) | 25.84 (12.4萬) | 21.93 (21.1萬) | 21.61 (22.2萬) | 37.15 (2.5萬) | 買賣超張數 (佔發行量) | +630 (0.29%) | +890 (0.41%) | +942 (0.43%) | +2,018 (0.92%) | +4,204 (1.92%) | +8,178 (3.73%) | +1.22萬 (5.56%) | +9,850 (4.49%) | +6,555 (2.99%) | +1.26萬 (5.76%) | +1.02萬 (4.64%) | +1.49萬 (6.81%) | +8,815 (4.02%) | 買賣超金額 (佔成交額) | +2,631萬 (8.96%) | +3,661萬 (10.42%) | +3,853萬 (7.93%) | +8,153萬 (9.14%) | +1.69億 (10.83%) | +3億 (9.31%) | +4.15億 (8.12%) | +3.64億 (5.88%) | +2.97億 (3.76%) | +4.48億 (3.07%) | +4.26億 (1.52%) | +5.02億 (1.45%) | +3.19億 (9.09%) | 目前股價 42.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 41.76 (36) | 41.76 (36) | 41.76 (36) | 41.76 (36) | 41.76 (36) | 41.76 (36) | 41.76 (36) | 41.76 (36) | 41.76 (36) | 41.76 (36) | 26.03 (94) | 18.42 (200) | 41.76 (36) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.3 (58) | 12.68 (164) | - (0) | 買賣超張數 (佔發行量) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | 買賣超金額 (佔成交額) | +150萬 (0.51%) | +150萬 (0.43%) | +150萬 (0.31%) | +150萬 (0.17%) | +150萬 (0.1%) | +150萬 (0.05%) | +150萬 (0.03%) | +150萬 (0.02%) | +150萬 (0.02%) | +150萬 (0.01%) | +168萬 (0.01%) | +160萬 (0%) | +150萬 (0.04%) | 目前股價 42.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.9 (29) | 41.69 (32) | 41.15 (45) | 40.68 (78.2) | 40.43 (266) | 38.7 (487) | 35.39 (763) | 31.27 (1,199) | 27.83 (2,083) | 25.94 (3,523) | 22.77 (5,207) | 20.38 (7,017) | 38.54 (496) | 每股賣出均價 (累計賣張) | 41.81 (36.4) | 41.31 (47.7) | 40.84 (57.7) | 40.39 (92.2) | 40.05 (145) | 36.52 (376) | 34.35 (537) | 28.75 (1,118) | 25.02 (2,388) | 24.11 (3,426) | 20.67 (5,557) | 18.73 (7,689) | 35.22 (467) | 買賣超張數 (佔發行量) | -7.4 (0%) | -15.6 (0.01%) | -12.6 (0.01%) | -13.9 (0.01%) | +121 (0.06%) | +111 (0.05%) | +226 (0.1%) | +81.5 (0.04%) | -305 (0.14%) | +97 (0.04%) | +2.92 (0%) | -319 (0.15%) | +29 (0.01%) | 買賣超金額 (佔成交額) | -30.7萬 (0.1%) | -63.4萬 (0.18%) | -50.2萬 (0.1%) | -54萬 (0.06%) | +497萬 (0.32%) | +512萬 (0.16%) | +856萬 (0.17%) | +537萬 (0.09%) | -178萬 (0.02%) | +877萬 (0.06%) | +1,001萬 (0.04%) | +534萬 (0.02%) | +267萬 (0.08%) | 目前股價 42.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.83 (2,812) | 41.42 (3,481) | 40.83 (4,620) | 40.34 (8,657) | 40.26 (1.52萬) | 37.59 (3.14萬) | 34.79 (4.69萬) | 33.16 (5.52萬) | 30.84 (7.07萬) | 26.72 (14萬) | 22.85 (22.6萬) | 22.31 (24.4萬) | 36.93 (3.44萬) | 每股賣出均價 (累計賣張) | 41.85 (2,153) | 41.5 (2,571) | 40.79 (3,655) | 40.31 (6,618) | 40.25 (1.09萬) | 37.89 (2.31萬) | 35.03 (3.45萬) | 32.27 (4.52萬) | 29.25 (6.44萬) | 25.8 (12.7萬) | 21.9 (21.6萬) | 21.51 (23萬) | 37.11 (2.55萬) | 買賣超張數 (佔發行量) | +659 (0.3%) | +910 (0.42%) | +965 (0.44%) | +2,040 (0.93%) | +4,361 (1.99%) | +8,325 (3.8%) | +1.25萬 (5.68%) | +9,968 (4.55%) | +6,286 (2.87%) | +1.27萬 (5.82%) | +1.02萬 (4.66%) | +1.46萬 (6.68%) | +8,880 (4.05%) | 買賣超金額 (佔成交額) | +2,751萬 (9.37%) | +3,748萬 (10.67%) | +3,954萬 (8.13%) | +8,249萬 (9.25%) | +1.76億 (11.24%) | +3.06億 (9.52%) | +4.25億 (8.31%) | +3.71億 (5.99%) | +2.97億 (3.75%) | +4.59億 (3.14%) | +4.38億 (1.56%) | +5.09億 (1.47%) | +3.23億 (9.21%) |
目前股價 42.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.83 (2,747) | 41.41 (3,413) | 40.82 (4,539) | 40.33 (8,543) | 40.25 (1.49萬) | 37.57 (3.09萬) | 34.78 (4.61萬) | 33.2 (5.39萬) | 30.93 (6.86萬) | 26.74 (13.7萬) | 22.85 (22.1萬) | 22.42 (23.3萬) | 36.9 (3.38萬) | 每股賣出均價 (累計賣張) | 41.85 (2,117) | 41.5 (2,523) | 40.79 (3,597) | 40.31 (6,525) | 40.25 (1.07萬) | 37.91 (2.27萬) | 35.04 (3.39萬) | 32.36 (4.41萬) | 29.41 (6.21萬) | 25.84 (12.4萬) | 21.93 (21.1萬) | 21.68 (21.7萬) | 37.15 (2.5萬) | 買賣超張數 (佔發行量) | +630 (0.29%) | +890 (0.41%) | +942 (0.43%) | +2,018 (0.92%) | +4,204 (1.92%) | +8,178 (3.73%) | +1.22萬 (5.56%) | +9,850 (4.49%) | +6,555 (2.99%) | +1.26萬 (5.76%) | +1.02萬 (4.64%) | +1.53萬 (6.97%) | +8,815 (4.02%) | 買賣超金額 (佔成交額) | +2,631萬 (8.96%) | +3,661萬 (10.42%) | +3,853萬 (7.93%) | +8,153萬 (9.14%) | +1.69億 (10.83%) | +3億 (9.31%) | +4.15億 (8.12%) | +3.64億 (5.88%) | +2.97億 (3.76%) | +4.48億 (3.07%) | +4.26億 (1.52%) | +5.03億 (1.45%) | +3.19億 (9.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.83 (2,747) | 41.41 (3,413) | 40.82 (4,539) | 40.33 (8,543) | 40.25 (1.49萬) | 37.57 (3.09萬) | 34.78 (4.61萬) | 33.2 (5.39萬) | 30.93 (6.86萬) | 26.74 (13.7萬) | 22.85 (22.1萬) | 22.37 (23.7萬) | 36.9 (3.38萬) | 每股賣出均價 (累計賣張) | 41.85 (2,117) | 41.5 (2,523) | 40.79 (3,597) | 40.31 (6,525) | 40.25 (1.07萬) | 37.91 (2.27萬) | 35.04 (3.39萬) | 32.36 (4.41萬) | 29.41 (6.21萬) | 25.84 (12.4萬) | 21.93 (21.1萬) | 21.61 (22.2萬) | 37.15 (2.5萬) | 買賣超張數 (佔發行量) | +630 (0.29%) | +890 (0.41%) | +942 (0.43%) | +2,018 (0.92%) | +4,204 (1.92%) | +8,178 (3.73%) | +1.22萬 (5.56%) | +9,850 (4.49%) | +6,555 (2.99%) | +1.26萬 (5.76%) | +1.02萬 (4.64%) | +1.49萬 (6.81%) | +8,815 (4.02%) | 買賣超金額 (佔成交額) | +2,631萬 (8.96%) | +3,661萬 (10.42%) | +3,853萬 (7.93%) | +8,153萬 (9.14%) | +1.69億 (10.83%) | +3億 (9.31%) | +4.15億 (8.12%) | +3.64億 (5.88%) | +2.97億 (3.76%) | +4.48億 (3.07%) | +4.26億 (1.52%) | +5.02億 (1.45%) | +3.19億 (9.09%) | 目前股價 42.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 41.76 (36) | 41.76 (36) | 41.76 (36) | 41.76 (36) | 41.76 (36) | 41.76 (36) | 41.76 (36) | 41.76 (36) | 41.76 (36) | 41.76 (36) | 26.03 (94) | 18.42 (200) | 41.76 (36) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.3 (58) | 12.68 (164) | - (0) | 買賣超張數 (佔發行量) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | +36 (0.02%) | 買賣超金額 (佔成交額) | +150萬 (0.51%) | +150萬 (0.43%) | +150萬 (0.31%) | +150萬 (0.17%) | +150萬 (0.1%) | +150萬 (0.05%) | +150萬 (0.03%) | +150萬 (0.02%) | +150萬 (0.02%) | +150萬 (0.01%) | +168萬 (0.01%) | +160萬 (0%) | +150萬 (0.04%) | 目前股價 42.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 41.89 (18) | 41.57 (21) | 40.9 (34) | 40.5 (66.2) | 40.36 (254) | 38.63 (475) | 35.29 (751) | 31.17 (1,187) | 27.75 (2,071) | 25.92 (3,476) | 22.42 (5,513) | 20.17 (7,254) | 38.46 (484) | 每股賣出均價 (累計賣張) | 41.81 (36.4) | 41.31 (47.7) | 40.84 (57.7) | 40.39 (92.2) | 40.05 (145) | 36.52 (376) | 34.35 (537) | 28.75 (1,118) | 25.02 (2,388) | 24.13 (3,399) | 20.67 (5,522) | 18.63 (7,563) | 35.22 (467) | 買賣超張數 (佔發行量) | -18.4 (0.01%) | -26.7 (0.01%) | -23.7 (0.01%) | -25.9 (0.01%) | +109 (0.05%) | +99 (0.05%) | +214 (0.1%) | +69.5 (0.03%) | -317 (0.14%) | +77 (0.04%) | -9.09 (0%) | -309 (0.14%) | +17 (0.01%) | 買賣超金額 (佔成交額) | -76.8萬 (0.26%) | -110萬 (0.31%) | -96.4萬 (0.2%) | -104萬 (0.12%) | +446萬 (0.29%) | +462萬 (0.14%) | +806萬 (0.16%) | +487萬 (0.08%) | -228萬 (0.03%) | +809萬 (0.06%) | +946萬 (0.03%) | +536萬 (0.02%) | +217萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 41.92 (11) | 41.92 (11) | 41.92 (11) | 41.72 (12) | 41.72 (12) | 41.72 (12) | 41.72 (12) | 41.72 (12) | 41.72 (12) | 27.12 (47) | - (-306) | - (-305) | 41.72 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.3 (27) | 20.71 (35) | 20.5 (36) | - (0) | 買賣超張數 (佔發行量) | +11 (0.01%) | +11 (0.01%) | +11 (0.01%) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | +20 (0.01%) | +12 (0.01%) | +12 (0.01%) | +12 (0.01%) | 買賣超金額 (佔成交額) | +46.1萬 (0.16%) | +46.1萬 (0.13%) | +46.1萬 (0.09%) | +50.1萬 (0.06%) | +50.1萬 (0.03%) | +50.1萬 (0.02%) | +50.1萬 (0.01%) | +50.1萬 (0.01%) | +50.1萬 (0.01%) | +67.3萬 (0%) | +55萬 (0%) | +55.1萬 (0%) | +50.1萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 41.9 (29) | 41.69 (32) | 41.15 (45) | 40.68 (78.2) | 40.43 (266) | 38.7 (487) | 35.39 (763) | 31.27 (1,199) | 27.83 (2,083) | 25.94 (3,523) | 22.77 (5,207) | 20.38 (7,017) | 38.54 (496) | 每股賣出均價 (累計賣張) | 41.81 (36.4) | 41.31 (47.7) | 40.84 (57.7) | 40.39 (92.2) | 40.05 (145) | 36.52 (376) | 34.35 (537) | 28.75 (1,118) | 25.02 (2,388) | 24.11 (3,426) | 20.67 (5,557) | 18.73 (7,689) | 35.22 (467) | 買賣超張數 (佔發行量) | -7.4 (0%) | -15.6 (0.01%) | -12.6 (0.01%) | -13.9 (0.01%) | +121 (0.06%) | +111 (0.05%) | +226 (0.1%) | +81.5 (0.04%) | -305 (0.14%) | +97 (0.04%) | +2.92 (0%) | -319 (0.15%) | +29 (0.01%) | 買賣超金額 (佔成交額) | -30.7萬 (0.1%) | -63.4萬 (0.18%) | -50.2萬 (0.1%) | -54萬 (0.06%) | +497萬 (0.32%) | +512萬 (0.16%) | +856萬 (0.17%) | +537萬 (0.09%) | -178萬 (0.02%) | +877萬 (0.06%) | +1,001萬 (0.04%) | +534萬 (0.02%) | +267萬 (0.08%) | 目前股價 42.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.83 (2,812) | 41.42 (3,481) | 40.83 (4,620) | 40.34 (8,657) | 40.26 (1.52萬) | 37.59 (3.14萬) | 34.79 (4.69萬) | 33.16 (5.52萬) | 30.84 (7.07萬) | 26.72 (14萬) | 22.85 (22.6萬) | 22.31 (24.4萬) | 36.93 (3.44萬) | 每股賣出均價 (累計賣張) | 41.85 (2,153) | 41.5 (2,571) | 40.79 (3,655) | 40.31 (6,618) | 40.25 (1.09萬) | 37.89 (2.31萬) | 35.03 (3.45萬) | 32.27 (4.52萬) | 29.25 (6.44萬) | 25.8 (12.7萬) | 21.9 (21.6萬) | 21.51 (23萬) | 37.11 (2.55萬) | 買賣超張數 (佔發行量) | +659 (0.3%) | +910 (0.42%) | +965 (0.44%) | +2,040 (0.93%) | +4,361 (1.99%) | +8,325 (3.8%) | +1.25萬 (5.68%) | +9,968 (4.55%) | +6,286 (2.87%) | +1.27萬 (5.82%) | +1.02萬 (4.66%) | +1.46萬 (6.68%) | +8,880 (4.05%) | 買賣超金額 (佔成交額) | +2,751萬 (9.37%) | +3,748萬 (10.67%) | +3,954萬 (8.13%) | +8,249萬 (9.25%) | +1.76億 (11.24%) | +3.06億 (9.52%) | +4.25億 (8.31%) | +3.71億 (5.99%) | +2.97億 (3.75%) | +4.59億 (3.14%) | +4.38億 (1.56%) | +5.09億 (1.47%) | +3.23億 (9.21%) |
目前股價 42.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 42.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 42.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 42.2 | -0.7 | -1.63 | 3,603 | 1,341 | 1,297 | +44 | 18,392 | 8.39 | 1 | 0 | +1 | 26 | 13.4 | +12.6 | 1,368 | 1,310 | +57.6 | '24/04/18 | 42.9 | +2.8 | +6.98 | 3,414 | 1,406 | 820 | +586 | 18,325 | 8.35 | 35 | 0 | +35 | 3 | 23 | -20 | 1,444 | 843 | +601 | '24/04/17 | 40.1 | +2 | +5.25 | 1,456 | 666 | 406 | +260 | 17,735 | 8.09 | 0 | 0 | 0 | 3 | 11.2 | -8.24 | 669 | 418 | +251 | '24/04/16 | 38.1 | -1.55 | -3.91 | 2,120 | 740 | 620 | +120 | 17,475 | 7.97 | 0 | 0 | 0 | 0 | 10 | -10 | 740 | 630 | +110 | '24/04/15 | 39.65 | -0.15 | -0.38 | 1,334 | 386 | 454 | -68 | 17,323 | 7.9 | 0 | 0 | 0 | 13 | 0 | +13 | 399 | 454 | -55 | '24/04/12 | 39.8 | +0.7 | +1.79 | 1,157 | 565 | 415 | +150 | 17,205 | 7.84 | 0 | 0 | 0 | 6 | 19 | -13 | 571 | 434 | +137 | '24/04/11 | 39.1 | -0.95 | -2.37 | 2,587 | 796 | 838 | -42 | 17,055 | 7.78 | 0 | 0 | 0 | 8.11 | 7 | +1.11 | 804 | 845 | -40.9 | '24/04/10 | 40.05 | -0.75 | -1.84 | 1,782 | 553 | 545 | +8 | 17,093 | 7.79 | 0 | 0 | 0 | 2 | 5.52 | -3.52 | 555 | 551 | +4.48 | '24/04/09 | 40.8 | +0.35 | +0.87 | 1,377 | 690 | 386 | +304 | 17,085 | 7.79 | 0 | 0 | 0 | 17.1 | 3 | +14.1 | 707 | 389 | +318 | '24/04/08 | 40.45 | -0.1 | -0.25 | 3,313 | 1,400 | 744 | +656 | 16,781 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,400 | 744 | +656 | '24/04/03 | 40.55 | -1.75 | -4.14 | 2,346 | 493 | 1,211 | -718 | 16,120 | 7.35 | 0 | 0 | 0 | 29 | 0 | +29 | 522 | 1,211 | -689 | '24/04/02 | 42.3 | +1.4 | +3.42 | 2,473 | 1,274 | 339 | +935 | 16,839 | 7.68 | 0 | 0 | 0 | 55 | 2.99 | +52 | 1,329 | 342 | +987 | '24/04/01 | 40.9 | +0.15 | +0.37 | 1,847 | 631 | 370 | +261 | 15,904 | 7.25 | 0 | 0 | 0 | 4 | 0 | +4 | 635 | 370 | +265 | '24/03/29 | 40.75 | +0.55 | +1.37 | 863 | 373 | 153 | +220 | 15,644 | 7.13 | 0 | 0 | 0 | 2 | 16.4 | -14.4 | 375 | 169 | +205 | '24/03/28 | 40.2 | -0.25 | -0.62 | 1,173 | 207 | 541 | -334 | 15,500 | 7.07 | 0 | 0 | 0 | 7 | 0 | +7 | 214 | 541 | -327 | '24/03/27 | 40.45 | +1.45 | +3.72 | 1,849 | 773 | 202 | +571 | 15,799 | 7.2 | 0 | 0 | 0 | 20 | 2 | +18 | 793 | 204 | +589 | '24/03/26 | 39 | +0.15 | +0.39 | 1,849 | 883 | 357 | +526 | 15,228 | 6.94 | 0 | 0 | 0 | 30 | 4 | +26 | 913 | 361 | +552 | '24/03/25 | 38.85 | +0.85 | +2.24 | 726 | 302 | 164 | +138 | 14,696 | 6.7 | 0 | 0 | 0 | 23 | 20.2 | +2.8 | 325 | 184 | +141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 38 | -1.1 | -2.81 | 1,241 | 201 | 638 | -437 | 14,545 | 6.63 | 0 | 0 | 0 | 18 | 0 | +18 | 219 | 638 | -419 | '24/03/21 | 39.1 | +2.1 | +5.68 | 2,324 | 1,257 | 233 | +1,024 | 14,955 | 6.82 | 0 | 0 | 0 | 0 | 7 | -7 | 1,257 | 240 | +1,017 | '24/03/20 | 37 | -0.8 | -2.12 | 1,545 | 520 | 370 | +151 | 13,917 | 6.34 | 0 | 0 | 0 | 0 | 9.83 | -9.83 | 520 | 380 | +141 | '24/03/19 | 37.8 | -0.2 | -0.53 | 848 | 277 | 222 | +55 | 13,767 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 222 | +55 | '24/03/18 | 38 | +0.1 | +0.26 | 2,174 | 946 | 394 | +552 | 13,767 | 6.28 | 0 | 0 | 0 | 3 | 3 | 0 | 949 | 397 | +552 | '24/03/15 | 37.9 | -1.4 | -3.56 | 2,044 | 267 | 1,263 | -996 | 13,212 | 6.02 | 0 | 0 | 0 | 32 | 0 | +32 | 299 | 1,263 | -964 | '24/03/14 | 39.3 | +0.8 | +2.08 | 1,739 | 887 | 398 | +489 | 14,259 | 6.5 | 0 | 0 | 0 | 10 | 22.7 | -12.7 | 897 | 421 | +476 | '24/03/13 | 38.5 | +0.6 | +1.58 | 2,405 | 818 | 728 | +90 | 13,770 | 6.28 | 0 | 0 | 0 | 9 | 0 | +9 | 827 | 728 | +99 | '24/03/12 | 37.9 | +1.95 | +5.42 | 5,482 | 1,742 | 1,526 | +216 | 13,703 | 6.25 | 0 | 0 | 0 | 39 | 10 | +29 | 1,781 | 1,536 | +245 | '24/03/11 | 35.95 | +1.25 | +3.6 | 5,598 | 1,577 | 1,034 | +543 | 13,487 | 6.15 | 0 | 0 | 0 | 58 | 55 | +3 | 1,635 | 1,089 | +546 | '24/03/08 | 34.7 | -0.9 | -2.53 | 1,866 | 599 | 376 | +223 | 12,914 | 5.89 | 0 | 0 | 0 | 11 | 0 | +11 | 610 | 376 | +234 | '24/03/07 | 35.6 | -0.25 | -0.7 | 613 | 141 | 152 | -11 | 12,670 | 5.78 | 0 | 0 | 0 | 0 | 2 | -2 | 141 | 154 | -13 | '24/03/06 | 35.85 | +0.45 | +1.27 | 807 | 407 | 87 | +320 | 12,681 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 87 | +320 | '24/03/05 | 35.4 | -0.5 | -1.39 | 620 | 33 | 228 | -195 | 12,361 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 228 | -195 | '24/03/04 | 35.9 | +1.2 | +3.46 | 1,051 | 290 | 375 | -85 | 12,556 | 5.72 | 0 | 0 | 0 | 3 | 0 | +3 | 293 | 375 | -82 | '24/03/01 | 34.7 | -0.3 | -0.86 | 571 | 122 | 241 | -119 | 12,639 | 5.76 | 0 | 0 | 0 | 15 | 0 | +15 | 137 | 241 | -104 | '24/02/29 | 35 | 0 | 0 | 544 | 162 | 234 | -72 | 12,732 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 234 | -72 | '24/02/27 | 35 | -0.15 | -0.43 | 739 | 213 | 173 | +40 | 12,804 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 173 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 35.15 | -0.15 | -0.42 | 854 | 298 | 242 | +56 | 12,725 | 5.8 | 0 | 0 | 0 | 5 | 0 | +5 | 303 | 242 | +61 | '24/02/23 | 35.3 | -0.15 | -0.42 | 1,095 | 342 | 340 | +2 | 12,629 | 5.76 | 0 | 0 | 0 | 1 | 2 | -1 | 343 | 342 | +1 | '24/02/22 | 35.45 | -0.4 | -1.12 | 966 | 243 | 341 | -98 | 12,648 | 5.77 | 0 | 0 | 0 | 4 | 10 | -6 | 247 | 351 | -104 | '24/02/21 | 35.85 | +1.75 | +5.13 | 2,710 | 871 | 845 | +26 | 12,717 | 5.8 | 0 | 0 | 0 | 11 | 0 | +11 | 882 | 845 | +37 | '24/02/20 | 34.1 | +0.75 | +2.25 | 1,268 | 227 | 240 | -13 | 12,586 | 5.74 | 0 | 0 | 0 | 1 | 17 | -16 | 228 | 257 | -29 | '24/02/19 | 33.35 | +1.4 | +4.38 | 1,354 | 483 | 186 | +297 | 12,599 | 5.74 | 0 | 0 | 0 | 2 | 2 | 0 | 485 | 188 | +297 | '24/02/16 | 31.95 | +0.05 | +0.16 | 219 | 36 | 60 | -24 | 12,302 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 60 | -24 | '24/02/15 | 31.9 | +0.3 | +0.95 | 772 | 358 | 159 | +199 | 12,326 | 5.62 | 0 | 0 | 0 | 15 | 4 | +11 | 373 | 163 | +210 | '24/02/05 | 31.6 | 0 | 0 | 554 | 139 | 145 | -6 | 12,131 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 145 | -6 | '24/02/02 | 31.6 | -0.4 | -1.25 | 569 | 50 | 349 | -299 | 12,273 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 349 | -299 | '24/02/01 | 32 | +0.5 | +1.59 | 834 | 335 | 96.8 | +238 | 12,839 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 96.8 | +238 | '24/01/31 | 31.5 | -0.1 | -0.32 | 663 | 303 | 156 | +147 | 12,601 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 156 | +147 | '24/01/30 | 31.6 | +0.4 | +1.28 | 805 | 336 | 84 | +252 | 12,582 | 5.74 | 0 | 0 | 0 | 0 | 24 | -24 | 336 | 108 | +228 | '24/01/29 | 31.2 | +0.8 | +2.63 | 1,368 | 730 | 151 | +579 | 12,328 | 5.62 | 0 | 0 | 0 | 2 | 24 | -22 | 732 | 175 | +557 | '24/01/26 | 30.4 | +0.1 | +0.33 | 326 | 128 | 27 | +101 | 11,749 | 5.35 | 0 | 0 | 0 | 0 | 23 | -23 | 128 | 50 | +78 | '24/01/25 | 30.3 | +0.15 | +0.5 | 530 | 328 | 52 | +276 | 11,648 | 5.31 | 0 | 0 | 0 | 0 | 23 | -23 | 328 | 75 | +253 | '24/01/24 | 30.15 | +0.2 | +0.67 | 406 | 243 | 113 | +130 | 11,379 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 113 | +130 | '24/01/23 | 29.95 | -0.5 | -1.64 | 601 | 54 | 411 | -357 | 11,235 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 411 | -357 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 30.45 | +1.35 | +4.64 | 2,108 | 1,463 | 195 | +1,268 | 11,582 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1,463 | 195 | +1,268 | '24/01/19 | 29.1 | +0.25 | +0.87 | 387 | 130 | 81 | +49 | 10,335 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 81 | +49 | '24/01/18 | 28.85 | 0 | 0 | 834 | 303 | 156 | +147 | 10,286 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 156 | +147 | '24/01/17 | 28.85 | -0.75 | -2.53 | 1,357 | 88 | 395 | -307 | 10,139 | 4.62 | 0 | 0 | 0 | 0 | 1 | -1 | 88 | 396 | -308 | '24/01/16 | 29.6 | -0.6 | -1.99 | 568 | 56 | 316 | -260 | 10,446 | 4.76 | 0 | 0 | 0 | 0 | 0.95 | -0.95 | 56 | 317 | -261 | '24/01/15 | 30.2 | +0.8 | +2.72 | 882 | 359 | 138 | +221 | 10,706 | 4.88 | 0 | 0 | 0 | 0 | 89 | -89 | 359 | 227 | +132 | '24/01/12 | 29.4 | -0.35 | -1.18 | 469 | 13 | 225 | -212 | 10,483 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 225 | -212 | '24/01/11 | 29.75 | +0.2 | +0.68 | 343 | 105 | 82 | +23 | 10,695 | 4.87 | 0 | 0 | 0 | 9 | 0 | +9 | 114 | 82 | +32 | '24/01/10 | 29.55 | -0.5 | -1.66 | 880 | 85 | 221 | -136 | 10,672 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 221 | -136 | '24/01/09 | 30.05 | -0.6 | -1.96 | 535 | 89 | 283 | -194 | 10,832 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 283 | -194 | '24/01/08 | 30.65 | +0.6 | +2 | 1,129 | 630 | 85 | +545 | 11,027 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 630 | 85 | +545 | '24/01/05 | 30.05 | +0.15 | +0.5 | 853 | 299 | 56 | +243 | 10,484 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 56 | +243 | '24/01/04 | 29.9 | -0.1 | -0.33 | 378 | 134 | 78 | +56 | 10,241 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 78 | +56 | '24/01/03 | 30 | -0.2 | -0.66 | 397 | 57 | 115 | -58 | 10,218 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 115 | -58 | '24/01/02 | 30.2 | +0.35 | +1.17 | 958 | 589 | 69 | +520 | 10,297 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 589 | 69 | +520 | '23/12/29 | 29.85 | +0.15 | +0.51 | 300 | 39 | 90 | -51 | 9,802 | 4.47 | 0 | 0 | 0 | 9 | 0 | +9 | 48 | 90 | -42 | '23/12/28 | 29.7 | -0.35 | -1.16 | 416 | 47 | 249 | -202 | 9,864 | 4.5 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 251 | -204 | '23/12/27 | 30.05 | +0.05 | +0.17 | 726 | 165 | 202 | -37 | 10,098 | 4.6 | 0 | 0 | 0 | 0 | 19 | -19 | 165 | 221 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 30 | +0.85 | +2.92 | 1,412 | 729 | 99 | +630 | 10,140 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 729 | 99 | +630 | '23/12/25 | 29.15 | 0 | 0 | 454 | 85 | 150 | -65 | 9,499 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 150 | -65 | '23/12/22 | 29.15 | +0.15 | +0.52 | 690 | 160 | 112 | +48 | 9,584 | 4.37 | 0 | 0 | 0 | 11 | 1 | +10 | 171 | 113 | +58 | '23/12/21 | 29 | -0.6 | -2.03 | 968 | 112 | 340 | -228 | 9,536 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 340 | -228 | '23/12/20 | 29.6 | -0.15 | -0.5 | 525 | 206 | 196 | +10 | 9,756 | 4.45 | 0 | 0 | 0 | 7 | 0 | +7 | 213 | 196 | +17 | '23/12/19 | 29.75 | 0 | 0 | 419 | 145 | 114 | +31 | 9,672 | 4.41 | 0 | 0 | 0 | 0 | 3 | -3 | 145 | 117 | +28 | '23/12/18 | 29.75 | -0.25 | -0.83 | 899 | 362 | 21 | +341 | 9,641 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 21 | +341 | '23/12/15 | 30 | 0 | 0 | 701 | 204 | 172 | +32 | 9,300 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 172 | +32 | '23/12/14 | 30 | +0.1 | +0.33 | 1,025 | 361 | 237 | +124 | 9,265 | 4.22 | 0 | 0 | 0 | 4 | 0 | +4 | 365 | 237 | +128 | '23/12/13 | 29.9 | +0.05 | +0.17 | 506 | 133 | 97 | +36 | 9,137 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 97 | +36 | '23/12/12 | 29.85 | -0.1 | -0.33 | 1,090 | 240 | 242 | -2 | 9,099 | 4.15 | 0 | 0 | 0 | 85 | 6 | +79 | 325 | 248 | +77 | '23/12/11 | 29.95 | -0.85 | -2.76 | 1,589 | 223 | 654 | -431 | 9,110 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 654 | -431 | '23/12/08 | 30.8 | +0.95 | +3.18 | 4,547 | 1,265 | 954 | +311 | 9,528 | 4.34 | 0 | 0 | 0 | 12 | 0 | +12 | 1,277 | 954 | +323 | '23/12/07 | 29.85 | +0.15 | +0.51 | 1,656 | 372 | 223 | +149 | 9,189 | 4.19 | 0 | 0 | 0 | 23 | 1 | +22 | 395 | 224 | +171 | '23/12/06 | 29.7 | +0.5 | +1.71 | 2,896 | 222 | 37 | +185 | 9,041 | 4.12 | 0 | 0 | 0 | 24 | 0 | +24 | 246 | 37 | +209 | '23/12/05 | 29.2 | -0.25 | -0.85 | 3,346 | 32 | 110 | -78 | 8,856 | 4.04 | 0 | 0 | 0 | 24 | 0 | +24 | 56 | 110 | -54 | '23/12/04 | 29.45 | -0.2 | -0.67 | 2,101 | 124 | 370 | -246 | 8,883 | 4.05 | 0 | 0 | 0 | 24 | 12 | +12 | 148 | 382 | -234 | '23/12/01 | 29.65 | +0.45 | +1.54 | 1,070 | 300 | 151 | +149 | 9,114 | 4.15 | 0 | 0 | 0 | 23 | 0 | +23 | 323 | 151 | +172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 29.2 | +0.25 | +0.86 | 848 | 460 | 76 | +384 | 8,950 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 76 | +384 | '23/11/29 | 28.95 | -0.4 | -1.36 | 778 | 34 | 277 | -243 | 8,560 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 277 | -243 | '23/11/28 | 29.35 | +0.15 | +0.51 | 440 | 111 | 147 | -36 | 8,761 | 3.99 | 0 | 0 | 0 | 2 | 0 | +2 | 113 | 147 | -34 | '23/11/27 | 29.2 | +0.4 | +1.39 | 593 | 171 | 47 | +124 | 8,794 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 47 | +124 | '23/11/24 | 28.8 | -0.1 | -0.35 | 1,002 | 457 | 97 | +360 | 8,670 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 97 | +360 | '23/11/23 | 28.9 | -0.65 | -2.2 | 1,554 | 348 | 261 | +87 | 8,310 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 261 | +87 | '23/11/22 | 29.55 | +0.05 | +0.17 | 587 | 210 | 49 | +161 | 8,223 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 49 | +161 | '23/11/21 | 29.5 | -0.4 | -1.34 | 1,215 | 158 | 241 | -83 | 8,062 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 241 | -83 | '23/11/20 | 29.9 | +0.1 | +0.34 | 1,260 | 118 | 230 | -112 | 8,142 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 230 | -112 | '23/11/17 | 29.8 | +0.3 | +1.02 | 1,300 | 313 | 203 | +110 | 8,252 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 203 | +110 | '23/11/16 | 29.5 | +0.9 | +3.15 | 1,727 | 490 | 163 | +327 | 8,142 | 3.71 | 0 | 0 | 0 | 1 | 0 | +1 | 491 | 163 | +328 | '23/11/15 | 28.6 | +0.45 | +1.6 | 1,283 | 433 | 111 | +322 | 7,815 | 3.56 | 0 | 0 | 0 | 1 | 0 | +1 | 434 | 111 | +323 | '23/11/14 | 28.15 | +0.35 | +1.26 | 737 | 192 | 121 | +71 | 7,493 | 3.41 | 0 | 0 | 0 | 8 | 0 | +8 | 200 | 121 | +79 | '23/11/13 | 27.8 | +0.6 | +2.21 | 1,390 | 462 | 206 | +256 | 7,422 | 3.38 | 0 | 0 | 0 | 9 | 0 | +9 | 471 | 206 | +265 | '23/11/10 | 27.2 | -1.3 | -4.56 | 2,574 | 272 | 460 | -188 | 7,160 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 460 | -188 | '23/11/09 | 28.5 | +0.95 | +3.45 | 2,425 | 460 | 529 | -69 | 7,345 | 3.35 | 0 | 0 | 0 | 0 | 1 | -1 | 460 | 530 | -70 | '23/11/08 | 27.55 | +0.9 | +3.38 | 1,813 | 559 | 134 | +425 | 7,414 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 134 | +425 | '23/11/07 | 26.65 | +0.15 | +0.57 | 589 | 68 | 112 | -44 | 6,989 | 3.18 | 0 | 0 | 0 | 0 | 9 | -9 | 68 | 121 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 26.5 | +1.1 | +4.33 | 1,751 | 561 | 98 | +463 | 7,030 | 3.2 | 0 | 0 | 0 | 0 | 16 | -16 | 561 | 114 | +447 | '23/11/03 | 25.4 | +0.2 | +0.79 | 758 | 188 | 55 | +133 | 6,552 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 55 | +133 | '23/11/02 | 25.2 | +0.2 | +0.8 | 398 | 173 | 10 | +163 | 6,419 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 10 | +163 | '23/11/01 | 25 | -0.1 | -0.4 | 312 | 20 | 134 | -114 | 6,256 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 134 | -114 | '23/10/31 | 25.1 | -0.05 | -0.2 | 318 | 19 | 119 | -100 | 6,348 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 119 | -100 | '23/10/30 | 25.15 | +0.05 | +0.2 | 221 | 59 | 49 | +10 | 6,434 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 49 | +10 | '23/10/27 | 25.1 | 0 | 0 | 692 | 99 | 12 | +87 | 6,419 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 12 | +87 | '23/10/26 | 25.1 | -0.05 | -0.2 | 291 | 39 | 38 | +1 | 6,332 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 38 | +1 | '23/10/25 | 25.15 | +0.15 | +0.6 | 570 | 119 | 15 | +104 | 6,328 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 15 | +104 | '23/10/24 | 25 | +0.05 | +0.2 | 299 | 46 | 5 | +41 | 6,224 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 5 | +41 | '23/10/23 | 24.95 | 0 | 0 | 538 | 136 | 100 | +36 | 6,183 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 100 | +36 | '23/10/20 | 24.95 | -0.15 | -0.6 | 349 | 26 | 37 | -11 | 6,137 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 37 | -11 | '23/10/19 | 25.1 | +0.35 | +1.41 | 704 | 106 | 19 | +87 | 6,370 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 19 | +87 | '23/10/18 | 24.75 | -0.15 | -0.6 | 460 | 88 | 61 | +27 | 6,283 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 61 | +27 | '23/10/17 | 24.9 | -0.3 | -1.19 | 802 | 99 | 50 | +49 | 6,257 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 50 | +49 | '23/10/16 | 25.2 | +0.75 | +3.07 | 2,610 | 328 | 102 | +226 | 6,208 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 102 | +226 | '23/10/13 | 24.45 | +0.55 | +2.3 | 1,408 | 341 | 89 | +252 | 5,962 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 89 | +252 | '23/10/12 | 23.9 | 0 | 0 | 368 | 92 | 67 | +25 | 5,835 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 67 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 23.9 | +0.2 | +0.84 | 355 | 62 | 87 | -25 | 5,798 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 87 | -25 | '23/10/06 | 23.7 | +0.25 | +1.07 | 295 | 30 | 17 | +13 | 5,812 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 17 | +13 | '23/10/05 | 23.45 | 0 | 0 | 161 | 7 | 40 | -33 | 5,784 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 40 | -33 | '23/10/04 | 23.45 | -0.15 | -0.64 | 166 | 25 | 52 | -27 | 5,801 | 2.64 | 0 | 0 | 0 | 2 | 1 | +1 | 27 | 53 | -26 | '23/10/03 | 23.6 | -0.05 | -0.21 | 218 | 46 | 58 | -12 | 5,812 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 58 | -12 | '23/10/02 | 23.65 | +0.05 | +0.21 | 439 | 99 | 58 | +41 | 5,807 | 2.64 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 58 | +42 | '23/09/28 | 23.6 | +0.3 | +1.29 | 405 | 44 | 99 | -55 | 5,744 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 99 | -55 | '23/09/27 | 23.3 | +0.35 | +1.53 | 401 | 141 | 24 | +117 | 5,764 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 24 | +117 | '23/09/26 | 22.95 | +0.05 | +0.22 | 218 | 37 | 26 | +11 | 5,603 | 2.55 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 28 | +9 | '23/09/25 | 22.9 | 0 | 0 | 113 | 17 | 24 | -7 | 5,580 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | '23/09/22 | 22.9 | +0.1 | +0.44 | 123 | 48 | 31 | +17 | 5,577 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 31 | +17 | '23/09/21 | 22.8 | -0.05 | -0.22 | 91.9 | 28 | 16 | +12 | 5,534 | 2.52 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 18 | +10 | '23/09/20 | 22.85 | -0.05 | -0.22 | 132 | 44 | 27 | +17 | 5,513 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 27 | +17 | '23/09/19 | 22.9 | -0.05 | -0.22 | 96.1 | 43 | 42 | +1 | 5,476 | 2.49 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 44 | -1 | '23/09/18 | 22.95 | +0.15 | +0.66 | 328 | 120 | 75 | +45 | 5,462 | 2.49 | 0 | 0 | 0 | 0 | 2 | -2 | 120 | 77 | +43 | '23/09/15 | 22.8 | -0.1 | -0.44 | 139 | 26 | 45 | -19 | 5,421 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 45 | -19 | '23/09/14 | 22.9 | -0.05 | -0.22 | 134 | 40 | 53 | -13 | 5,450 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 53 | -13 | '23/09/13 | 22.95 | +0.05 | +0.22 | 159 | 55 | 51 | +4 | 5,466 | 2.49 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 51 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 22.9 | +0.1 | +0.44 | 169 | 40 | 41 | -1 | 5,492 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 41 | -1 | '23/09/11 | 22.8 | +0.1 | +0.44 | 139 | 39 | 5 | +34 | 5,499 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 5 | +34 | '23/09/08 | 22.7 | +0.1 | +0.44 | 68.5 | 18 | 34 | -16 | 5,476 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 34 | -16 | '23/09/07 | 22.6 | -0.25 | -1.09 | 187 | 30 | 47 | -17 | 5,493 | 2.5 | 0 | 0 | 0 | 0 | 4 | -4 | 30 | 51 | -21 | '23/09/06 | 22.85 | -0.05 | -0.22 | 170 | 5 | 57 | -52 | 5,534 | 2.52 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 58 | -53 | '23/09/05 | 22.9 | +0.3 | +1.33 | 420 | 85 | 94 | -9 | 5,604 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 94 | -9 | '23/09/04 | 22.6 | +0.1 | +0.44 | 191 | 101 | 17 | +84 | 5,629 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 17 | +84 | '23/09/01 | 22.5 | +0.05 | +0.22 | 184 | 76 | 64 | +12 | 5,563 | 2.53 | 0 | 0 | 0 | 0 | 15 | -15 | 76 | 79 | -3 | '23/08/31 | 22.45 | 0 | 0 | 138 | 20 | 57 | -37 | 5,544 | 2.52 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 57 | -37 | '23/08/30 | 22.45 | +0.05 | +0.22 | 56.3 | 7 | 20 | -13 | 5,571 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '23/08/29 | 22.4 | -0.05 | -0.22 | 98.7 | 217 | 35 | +182 | 5,584 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 35 | +182 | '23/08/28 | 22.45 | 0 | 0 | 108 | 15 | 30 | -15 | 5,608 | 2.55 | 0 | 0 | 0 | 16 | 0 | +16 | 31 | 30 | +1 | '23/08/25 | 22.45 | 0 | 0 | 118 | 44 | 38 | +6 | 5,623 | 2.56 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 39 | +5 | '23/08/24 | 22.45 | -0.05 | -0.22 | 230 | 25 | 59 | -34 | 5,617 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 59 | -34 | '23/08/23 | 22.5 | 0 | 0 | 124 | 15 | 34 | -19 | 5,666 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 34 | -19 | '23/08/22 | 22.5 | -0.15 | -0.66 | 156 | 36 | 54 | -18 | 5,685 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 54 | -18 | '23/08/21 | 22.65 | -0.15 | -0.66 | 101 | 6 | 45 | -39 | 5,702 | 2.6 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 45 | -36 | '23/08/18 | 22.8 | +0.15 | +0.66 | 327 | 217 | 35 | +182 | 5,741 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 35 | +182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 22.65 | +0.05 | +0.22 | 207 | 90 | 46 | +44 | 5,559 | 2.53 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 47 | +43 | '23/08/16 | 22.6 | +0.05 | +0.22 | 159 | 31 | 54 | -23 | 5,508 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 54 | -23 | '23/08/15 | 22.55 | +0.1 | +0.45 | 200 | 14 | 94 | -80 | 5,531 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 94 | -80 | '23/08/14 | 22.45 | -0.45 | -1.97 | 377 | 9 | 168 | -159 | 5,611 | 2.55 | 0 | 0 | 0 | 0 | 39 | -39 | 9 | 207 | -198 | '23/08/11 | 22.9 | +0.35 | +1.55 | 388 | 162 | 33 | +129 | 5,767 | 2.63 | 0 | 0 | 0 | 5 | 1 | +4 | 167 | 34 | +133 | '23/08/10 | 22.55 | +0.1 | +0.45 | 371 | 88 | 43 | +45 | 5,631 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 43 | +45 | '23/08/09 | 22.45 | +0.3 | +1.35 | 381 | 85 | 292 | -207 | 5,583 | 2.54 | 0 | 0 | 0 | 0 | 8 | -8 | 85 | 300 | -215 | '23/08/08 | 22.15 | -0.1 | -0.45 | 336 | 11 | 101 | -90 | 5,544 | 2.52 | 0 | 0 | 0 | 0 | 27 | -27 | 11 | 128 | -117 | '23/08/07 | 22.25 | -0.1 | -0.45 | 218 | 8 | 45 | -37 | 5,609 | 2.55 | 0 | 0 | 0 | 0 | 10 | -10 | 8 | 55 | -47 | '23/08/04 | 22.35 | +0.35 | +1.59 | 300 | 142 | 29 | +113 | 5,645 | 2.57 | 0 | 0 | 0 | 17 | 0 | +17 | 159 | 29 | +130 | '23/08/02 | 22 | 0 | 0 | 244 | 12 | 177 | -165 | 5,532 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 177 | -165 | '23/08/01 | 22 | 0 | 0 | 138 | 6 | 67 | -61 | 5,621 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 67 | -61 | '23/07/31 | 22 | -0.3 | -1.35 | 436 | 2 | 150 | -148 | 5,636 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 150 | -148 | '23/07/28 | 22.3 | -0.15 | -0.67 | 132 | 0 | 89 | -89 | 5,735 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | -89 | '23/07/27 | 22.45 | +0.25 | +1.13 | 174 | 13 | 76 | -63 | 5,793 | 2.64 | 0 | 0 | 0 | 6 | 0 | +6 | 19 | 76 | -57 | '23/07/26 | 22.2 | +0.1 | +0.45 | 344 | 157 | 81 | +76 | 5,828 | 2.65 | 0 | 0 | 0 | 15 | 0 | +15 | 172 | 81 | +91 | '23/07/25 | 22.1 | +0.15 | +0.68 | 168 | 42 | 60 | -18 | 5,732 | 2.61 | 0 | 0 | 0 | 7 | 0 | +7 | 49 | 60 | -11 | '23/07/24 | 21.95 | -0.2 | -0.9 | 508 | 102 | 170 | -68 | 5,390 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 170 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 22.15 | 0 | 0 | 246 | 22 | 172 | -150 | 5,286 | 2.41 | 0 | 0 | 0 | 20 | 0 | +20 | 42 | 172 | -130 | '23/07/20 | 22.15 | +0.2 | +0.91 | 423 | 33 | 250 | -217 | 5,350 | 2.44 | 0 | 0 | 0 | 0 | 18 | -18 | 33 | 268 | -235 | '23/07/19 | 21.95 | -0.5 | -2.23 | 1,264 | 32 | 597 | -565 | 5,489 | 2.5 | 0 | 0 | 0 | 0 | 11 | -11 | 32 | 608 | -576 | '23/07/18 | 22.45 | -0.3 | -1.32 | 1,039 | 125 | 588 | -463 | 5,948 | 2.71 | 0 | 0 | 0 | 0 | 15 | -15 | 125 | 603 | -478 | '23/07/17 | 22.75 | -0.3 | -1.3 | 909 | 44 | 536 | -492 | 6,361 | 2.9 | 0 | 0 | 0 | 1 | 82 | -81 | 45 | 618 | -573 | '23/07/14 | 23.05 | -0.05 | -0.22 | 611 | 22 | 311 | -289 | 6,533 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 311 | -289 | '23/07/13 | 23.1 | +0.15 | +0.65 | 1,265 | 268 | 438 | -170 | 6,822 | 3.11 | 0 | 0 | 0 | 0 | 17 | -17 | 268 | 455 | -187 | '23/07/12 | 25.05 | -0.2 | -0.79 | 1,210 | 27 | 202 | -175 | 6,992 | 3.18 | 0 | 0 | 0 | 15 | 36 | -21 | 42 | 238 | -196 | '23/07/11 | 25.25 | +0.1 | +0.4 | 999 | 204 | 40 | +164 | 7,153 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 40 | +164 | '23/07/10 | 25.15 | +0.05 | +0.2 | 841 | 188 | 54 | +134 | 6,986 | 3.18 | 0 | 0 | 0 | 0 | 4 | -4 | 188 | 58 | +130 | '23/07/07 | 25.1 | 0 | 0 | 547 | 83 | 74 | +9 | 6,852 | 3.12 | 0 | 0 | 0 | 0 | 2 | -2 | 83 | 76 | +7 | '23/07/06 | 25.1 | +0.05 | +0.2 | 592 | 78 | 36 | +42 | 6,840 | 3.12 | 0 | 0 | 0 | 0 | 2 | -2 | 78 | 38 | +40 | '23/07/05 | 25.05 | 0 | 0 | 415 | 118 | 51 | +67 | 6,798 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 51 | +67 | '23/07/04 | 25.05 | +0.05 | +0.2 | 330 | 63 | 70 | -7 | 6,731 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 70 | -7 | '23/07/03 | 25 | +0.05 | +0.2 | 433 | 89 | 30 | +59 | 6,738 | 3.07 | 0 | 0 | 0 | 9 | 0 | +9 | 98 | 30 | +68 | '23/06/30 | 24.95 | -0.05 | -0.2 | 200 | 1 | 41 | -40 | 6,759 | 3.08 | 0 | 0 | 0 | 15 | 0 | +15 | 16 | 41 | -25 | '23/06/29 | 25 | 0 | 0 | 166 | 3 | 39 | -36 | 6,799 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 39 | -36 | '23/06/28 | 25 | +0.05 | +0.2 | 241 | 26 | 13 | +13 | 6,899 | 3.14 | 0 | 0 | 0 | 12 | 0 | +12 | 38 | 13 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 24.95 | -0.1 | -0.4 | 301 | 36 | 64 | -28 | 6,886 | 3.14 | 0 | 0 | 0 | 9 | 1 | +8 | 45 | 65 | -20 | '23/06/26 | 25.05 | 0 | 0 | 353 | 22 | 74 | -52 | 6,914 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 74 | -52 | '23/06/21 | 25.05 | 0 | 0 | 325 | 46 | 44 | +2 | 7,114 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 44 | +2 | '23/06/20 | 25.05 | +0.05 | +0.2 | 313 | 17 | 28 | -11 | 7,162 | 3.26 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 29 | -12 | '23/06/19 | 25 | +0.1 | +0.4 | 883 | 338 | 72 | +266 | 7,173 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 72 | +266 | '23/06/16 | 24.9 | +0.25 | +1.01 | 544 | 85 | 86 | -1 | 6,907 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 86 | -1 | '23/06/15 | 24.65 | +0.05 | +0.2 | 225 | 9 | 70 | -61 | 6,953 | 3.17 | 0 | 0 | 0 | 0 | 15 | -15 | 9 | 85 | -76 | '23/06/14 | 24.6 | 0 | 0 | 345 | 15 | 99 | -84 | 7,004 | 3.19 | 0 | 0 | 0 | 3 | 9 | -6 | 18 | 108 | -90 | '23/06/13 | 24.6 | -0.05 | -0.2 | 198 | 1 | 41 | -40 | 7,088 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41 | -40 | '23/06/12 | 24.65 | -0.1 | -0.4 | 282 | 7 | 94 | -87 | 7,128 | 3.25 | 0 | 0 | 0 | 0 | 9 | -9 | 7 | 103 | -96 | '23/06/09 | 24.75 | 0 | 0 | 189 | 13 | 46 | -33 | 7,215 | 3.29 | 0 | 0 | 0 | 9 | 0 | +9 | 22 | 46 | -24 | '23/06/08 | 24.75 | 0 | 0 | 189 | 5 | 42 | -37 | 7,238 | 3.3 | 0 | 0 | 0 | 15 | 1 | +14 | 20 | 43 | -23 | '23/06/07 | 24.75 | +0.05 | +0.2 | 223 | 7 | 68 | -61 | 7,275 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 68 | -61 | '23/06/06 | 24.7 | -0.05 | -0.2 | 131 | 6 | 30 | -24 | 7,336 | 3.34 | 0 | 0 | 0 | 7 | 0 | +7 | 13 | 30 | -17 | '23/06/05 | 24.75 | +0.1 | +0.41 | 270 | 31 | 100 | -69 | 7,360 | 3.35 | 0 | 0 | 0 | 15 | 0 | +15 | 46 | 100 | -54 | '23/06/02 | 24.65 | 0 | 0 | 266 | 19 | 48 | -29 | 7,429 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 48 | -29 | '23/06/01 | 24.65 | 0 | 0 | 230 | 54 | 38 | +16 | 7,473 | 3.4 | 0 | 0 | 0 | 45 | 0 | +45 | 99 | 38 | +61 | '23/05/31 | 24.65 | 0 | 0 | 155 | 5 | 56 | -51 | 7,457 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 56 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 24.65 | +0.1 | +0.41 | 161 | 10 | 71 | -61 | 7,508 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 71 | -61 | '23/05/29 | 24.55 | 0 | 0 | 335 | 6 | 67 | -61 | 7,569 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 67 | -61 | '23/05/26 | 24.55 | -0.1 | -0.41 | 270 | 17 | 93 | -76 | 7,630 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 93 | -76 | '23/05/25 | 24.65 | -0.15 | -0.6 | 258 | 5 | 142 | -137 | 7,706 | 3.51 | 0 | 0 | 0 | 0 | 7.44 | -7.44 | 5 | 149 | -144 | '23/05/24 | 24.8 | +0.15 | +0.61 | 802 | 148 | 161 | -13 | 7,843 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 161 | -13 | '23/05/23 | 24.65 | +0.25 | +1.02 | 330 | 44 | 38 | +6 | 7,815 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 38 | +6 | '23/05/22 | 24.4 | 0 | 0 | 238 | 30 | 54 | -24 | 7,821 | 3.56 | 0 | 0 | 0 | 0 | 11 | -11 | 30 | 65 | -35 | '23/05/19 | 24.4 | +0.05 | +0.21 | 235 | 7 | 132 | -125 | 7,844 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 132 | -125 | '23/05/18 | 24.35 | +0.2 | +0.83 | 429 | 116 | 26 | +90 | 7,968 | 3.63 | 0 | 0 | 0 | 21 | 0 | +21 | 137 | 26 | +111 | '23/05/17 | 24.15 | -0.1 | -0.41 | 348 | 52 | 60 | -8 | 7,891 | 3.59 | 0 | 0 | 0 | 37 | 0 | +37 | 89 | 60 | +29 | '23/05/16 | 24.25 | +0.1 | +0.41 | 242 | 12 | 106 | -94 | 7,892 | 3.6 | 0 | 0 | 0 | 61 | 6 | +55 | 73 | 112 | -39 | '23/05/15 | 24.15 | 0 | 0 | 177 | 21 | 41 | -20 | 7,978 | 3.63 | 0 | 0 | 0 | 4 | 20 | -16 | 25 | 61 | -36 | '23/05/12 | 24.15 | +0.15 | +0.62 | 161 | 31 | 24 | +7 | 7,998 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 24 | +7 | '23/05/11 | 24 | -0.45 | -1.84 | 520 | 46 | 134 | -88 | 8,065 | 3.67 | 0 | 0 | 0 | 0 | 22 | -22 | 46 | 156 | -110 | '23/05/10 | 24.45 | -0.1 | -0.41 | 307 | 31 | 67 | -36 | 8,153 | 3.71 | 0 | 0 | 0 | 0 | 20 | -20 | 31 | 87 | -56 | '23/05/09 | 24.55 | -0.2 | -0.81 | 406 | 30 | 89 | -59 | 8,189 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 89 | -59 | '23/05/08 | 24.75 | +0.05 | +0.2 | 431 | 57 | 41 | +16 | 8,248 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 41 | +16 | '23/05/05 | 24.7 | 0 | 0 | 266 | 69 | 4 | +65 | 8,232 | 3.75 | 0 | 0 | 0 | 5 | 0 | +5 | 74 | 4 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 24.7 | +0.05 | +0.2 | 268 | 63 | 6 | +57 | 8,167 | 3.72 | 0 | 0 | 0 | 10 | 0 | +10 | 73 | 6 | +67 | '23/05/03 | 24.65 | +0.15 | +0.61 | 285 | 99 | 7 | +92 | 8,110 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 7 | +92 | '23/05/02 | 24.5 | +0.1 | +0.41 | 232 | 75 | 6 | +69 | 8,018 | 3.65 | 0 | 0 | 0 | 31 | 0 | +31 | 106 | 6 | +100 | '23/04/28 | 24.4 | -0.05 | -0.2 | 362 | 113 | 3 | +110 | 7,949 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 3 | +110 | '23/04/27 | 24.45 | +0.05 | +0.2 | 125 | 42 | 6 | +36 | 7,839 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 6 | +36 | '23/04/26 | 24.4 | +0.3 | +1.24 | 290 | 143 | 18 | +125 | 7,803 | 3.55 | 0 | 0 | 0 | 10 | 0 | +10 | 153 | 18 | +135 | '23/04/25 | 24.1 | -0.15 | -0.62 | 420 | 93 | 32 | +61 | 7,678 | 3.5 | 0 | 0 | 0 | 9 | 67 | -58 | 102 | 99 | +3 | '23/04/24 | 24.25 | -0.15 | -0.61 | 503 | 236 | 87 | +149 | 7,646 | 3.48 | 0 | 0 | 0 | 0 | 66 | -66 | 236 | 153 | +83 | '23/04/21 | 24.4 | -0.15 | -0.61 | 496 | 83 | 182 | -99 | 7,497 | 3.42 | 0 | 0 | 0 | 0 | 22 | -22 | 83 | 204 | -121 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|