| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 108.5 | 105 | +3.5 | +3.33% | 2.38% | 106 | 108.5 | 106 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,671 | 2.88 億 | 1,999 | 1.3 張/筆 | 108 元 | 1.56 | 14.54 | -0.31 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,477 | 1.56 億 | 1,176 | 1.3 張/筆 | 105.4 元 | -0.5 (-0.47%) | 連漲連跌: 連2跌→漲 ( +3.5元 / +3.33%)
財報評分: 最新68分 / 平均58分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,769 | 686 | +1,083 | 連2賣→買 | 51,202 | 11.26% | 258,072 | 252,205 | +5,867 | 1.29% | | 金額(元) | 1.91億 | 7,409萬 | +1.17億 | - | - | 289億 | 281億 | +7.48億 | - | | 投信 | 張數 | 237 | 0 | +237 | 連買36日 | - | - | 19,567 | 8,807 | +10,761 | 2.37% | | 金額(元) | 2,560萬 | 0 | +2,560萬 | - | - | 21.6億 | 9.92億 | +11.7億 | - | | 自營商 | 張數 | 115 | 68 | +47 | 連3賣→2買 | - | - | 28,488 | 24,680 | +3,808 | 0.84% | | 金額(元) | 1,242萬 | 732萬 | +510萬 | - | - | 31.9億 | 27.4億 | +4.52億 | - | | 總計 | 張數 | 2,121 | 754 | +1,367 | 連2賣→買 | - | - | 306,127 | 285,691 | +20,436 | 4.5% | | 金額(元) | 2.29億 | 8,141萬 | +1.48億 | - | - | 342億 | 319億 | +23.7億 | - | | 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,769 | 686 | +1,083 | 連2賣→買 | - | - | 258,072 | 252,205 | +5,867 | 1.29% | | 金額(元) | 1.91億 | 7,409萬 | +1.17億 | - | - | 289億 | 281億 | +7.48億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,769 | 686 | +1,083 | 連2賣→買 | 51,202 | 11.26% | 258,072 | 252,205 | +5,867 | 1.29% | | 金額(元) | 1.91億 | 7,409萬 | +1.17億 | - | - | 289億 | 281億 | +7.48億 | - | | 投信 | 合計 | 張數 | 237 | 0 | +237 | 連買36日 | - | - | 19,567 | 8,807 | +10,761 | 2.37% | | 金額(元) | 2,560萬 | 0 | +2,560萬 | - | - | 21.6億 | 9.92億 | +11.7億 | - | | 自營商 | 自行
買賣 | 張數 | 106 | 50 | +56 | 連6賣→2買 | - | - | 18,415 | 14,107 | +4,307 | 0.95% | | 金額(元) | 1,145萬 | 537萬 | +608萬 | - | - | 20.6億 | 15.6億 | +4.96億 | - | | 避險 | 張數 | 9 | 18 | -9 | 買→賣 | - | - | 10,073 | 10,573 | -500 | 0.11% | | 金額(元) | 97.2萬 | 195萬 | -97.8萬 | - | - | 11.3億 | 11.8億 | -4,435萬 | - | | 合計 | 張數 | 115 | 68 | +47 | 連3賣→2買 | - | - | 28,488 | 24,680 | +3,808 | 0.84% | | 金額(元) | 1,242萬 | 732萬 | +510萬 | - | - | 31.9億 | 27.4億 | +4.52億 | - | | 總計 | 張數 | 2,121 | 754 | +1,367 | 連2賣→買 | - | - | 306,127 | 285,691 | +20,436 | 4.5% | | 金額(元) | 2.29億 | 8,141萬 | +1.48億 | - | - | 342億 | 319億 | +23.7億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
108.5元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 107.7
(2,030) | 107.6
(2,260) | 108.3
(3,818) | 110.9
(1.09萬) | 109.9
(2.11萬) | 110.4
(7.31萬) | 111.8
(16.3萬) | 111.3
(53.9萬) | 158.5
(149萬) | 145.2
(240萬) | 124.4
(313萬) | 115
(404萬) | 112
(25.8萬) | 每股賣出均價
(累計賣張) | 106.8
(1,293) | 106.9
(2,438) | 107.8
(4,092) | 110.6
(1.16萬) | 109.9
(2.11萬) | 110.5
(8.06萬) | 111.5
(16.3萬) | 110.5
(57萬) | 157.2
(153萬) | 145
(243萬) | 124.5
(316萬) | 114.5
(412萬) | 111.6
(25.2萬) | 買賣超張數
(佔發行量) | +737
(0.16%) | -178
(0.04%) | -274
(0.06%) | -697
(0.15%) | -39.3
(0.01%) | -7,471
(1.64%) | -761
(0.17%) | -3.12萬
(6.87%) | -4.17萬
(9.18%) | -3.22萬
(7.09%) | -2.47萬
(5.43%) | -8.13萬
(17.9%) | +5,867
(1.29%) | 買賣超金額
(佔成交額) | +8,052萬
(18.13%) | -1,738萬
(2.4%) | -2,769萬
(2.2%) | -7,449萬
(2.2%) | -517萬
(0.08%) | -8.27億
(2.83%) | -4,638萬
(0.08%) | -30.3億
(1.37%) | -46.2億
(0.54%) | -40.4億
(0.3%) | -34.4億
(0.22%) | -72.9億
(0.39%) | +7.48億
(0.75%) | 目前股價
108.5元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 106.8
(445) | 106.9
(651) | 108.1
(1,250) | 111.1
(3,995) | 110.2
(7,977) | 109
(1.53萬) | 110.3
(1.9萬) | 112
(5.05萬) | 153.7
(10.3萬) | 137.7
(21.5萬) | 111.1
(32.3萬) | 108.2
(40.5萬) | 110.5
(1.96萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 110
(2) | 113.1
(122) | 113
(124) | 113.7
(1,043) | 112.7
(1,361) | 113.1
(1.39萬) | 169.1
(11.8萬) | 144.9
(20.1萬) | 118.7
(28.5萬) | 112.8
(40.3萬) | 112.7
(8,807) | 買賣超張數
(佔發行量) | +445
(0.1%) | +651
(0.14%) | +1,248
(0.27%) | +3,873
(0.85%) | +7,853
(1.73%) | +1.43萬
(3.14%) | +1.76萬
(3.88%) | +3.65萬
(8.04%) | -1.43萬
(3.15%) | +1.47萬
(3.23%) | +3.79萬
(8.33%) | +1,556
(0.34%) | +1.08萬
(2.37%) | 買賣超金額
(佔成交額) | +4,752萬
(10.7%) | +6,956萬
(9.62%) | +1.35億
(10.73%) | +4.3億
(12.71%) | +8.65億
(12.91%) | +15.5億
(5.3%) | +19.4億
(3.24%) | +40.8億
(1.84%) | -40億
(0.46%) | +5.86億
(0.04%) | +20.3億
(0.13%) | -16.9億
(0.09%) | +11.7億
(1.18%) | 目前股價
108.5元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 106.6
(245) | 106.7
(333) | 107.8
(611) | 110.2
(1,257) | 109.7
(2,935) | 110.7
(8,811) | 111.8
(2.02萬) | 110.5
(4.73萬) | 155.8
(12.1萬) | 143.5
(21.6萬) | 116
(31.2萬) | 104.7
(49.4萬) | 111.9
(2.85萬) | 每股賣出均價
(累計賣張) | 106.5
(163) | 106.8
(427) | 107.9
(797) | 110
(1,501) | 109.6
(2,956) | 109.5
(1.11萬) | 110.3
(1.81萬) | 110.8
(4.67萬) | 156.3
(12.2萬) | 144.7
(21.5萬) | 116.9
(31.1萬) | 105.2
(49.3萬) | 110.9
(2.47萬) | 買賣超張數
(佔發行量) | +81.6
(0.02%) | -93.7
(0.02%) | -187
(0.04%) | -244
(0.05%) | -21.4
(0%) | -2,240
(0.49%) | +2,072
(0.46%) | +597
(0.13%) | -1,124
(0.25%) | +976
(0.21%) | +953
(0.21%) | +724
(0.16%) | +3,808
(0.84%) | 買賣超金額
(佔成交額) | +873萬
(1.96%) | -1,004萬
(1.39%) | -2,020萬
(1.61%) | -2,658萬
(0.79%) | -229萬
(0.03%) | -2.35億
(0.8%) | +2.59億
(0.43%) | +5,128萬
(0.02%) | -2.32億
(0.03%) | -1.23億
(0.01%) | -1.64億
(0.01%) | -1.61億
(0.01%) | +4.52億
(0.46%) | 目前股價
108.5元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 107.4
(2,720) | 107.4
(3,244) | 108.2
(5,678) | 110.9
(1.62萬) | 109.9
(3.2萬) | 110.2
(9.73萬) | 111.6
(20.2萬) | 111.3
(63.6萬) | 158
(172萬) | 144.5
(283萬) | 122.6
(377萬) | 113.4
(494萬) | 111.9
(30.6萬) | 每股賣出均價
(累計賣張) | 106.7
(1,456) | 106.9
(2,865) | 107.8
(4,891) | 110.6
(1.32萬) | 109.9
(2.42萬) | 110.4
(9.27萬) | 111.4
(18.3萬) | 110.6
(63.1萬) | 157.9
(177萬) | 145
(285萬) | 123.5
(375萬) | 113.4
(502萬) | 111.6
(28.6萬) | 買賣超張數
(佔發行量) | +1,264
(0.28%) | +379
(0.08%) | +787
(0.17%) | +2,931
(0.64%) | +7,793
(1.71%) | +4,558
(1%) | +1.89萬
(4.16%) | +5,931
(1.31%) | -5.71萬
(12.57%) | -1.66萬
(3.65%) | +1.41萬
(3.1%) | -7.9萬
(17.39%) | +2.04萬
(4.5%) | 買賣超金額
(佔成交額) | +1.37億
(30.79%) | +4,214萬
(5.83%) | +8,703萬
(6.92%) | +3.29億
(9.72%) | +8.57億
(12.79%) | +4.89億
(1.67%) | +21.5億
(3.59%) | +11億
(0.5%) | -88.6億
(1.03%) | -35.7億
(0.26%) | -15.8億
(0.1%) | -91.4億
(0.49%) | +23.7億
(2.39%) |
目前股價
108.5元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 107.7
(2,030) | 107.6
(2,260) | 108.3
(3,818) | 110.9
(1.09萬) | 109.9
(2.11萬) | 110.4
(7.31萬) | 111.8
(16.3萬) | 111.3
(53.9萬) | 158.5
(149萬) | 145.2
(240萬) | 124.4
(313萬) | 121.6
(326萬) | 112
(25.8萬) | 每股賣出均價
(累計賣張) | 106.8
(1,293) | 106.9
(2,438) | 107.8
(4,092) | 110.6
(1.16萬) | 109.9
(2.11萬) | 110.5
(8.06萬) | 111.5
(16.3萬) | 110.5
(57萬) | 157.2
(153萬) | 145
(243萬) | 124.5
(316萬) | 122.1
(327萬) | 111.6
(25.2萬) | 買賣超張數
(佔發行量) | +737
(0.16%) | -178
(0.04%) | -274
(0.06%) | -697
(0.15%) | -39.3
(0.01%) | -7,471
(1.64%) | -761
(0.17%) | -3.12萬
(6.87%) | -4.17萬
(9.18%) | -3.22萬
(7.09%) | -2.47萬
(5.43%) | -7,504
(1.65%) | +5,867
(1.29%) | 買賣超金額
(佔成交額) | +8,052萬
(18.13%) | -1,738萬
(2.4%) | -2,769萬
(2.2%) | -7,449萬
(2.2%) | -517萬
(0.08%) | -8.27億
(2.83%) | -4,638萬
(0.08%) | -30.3億
(1.37%) | -46.2億
(0.54%) | -40.4億
(0.3%) | -34.4億
(0.22%) | -24.4億
(0.13%) | +7.48億
(0.75%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 107.7
(2,030) | 107.6
(2,260) | 108.3
(3,818) | 110.9
(1.09萬) | 109.9
(2.11萬) | 110.4
(7.31萬) | 111.8
(16.3萬) | 111.3
(53.9萬) | 158.5
(149萬) | 145.2
(240萬) | 124.4
(313萬) | 115
(404萬) | 112
(25.8萬) | 每股賣出均價
(累計賣張) | 106.8
(1,293) | 106.9
(2,438) | 107.8
(4,092) | 110.6
(1.16萬) | 109.9
(2.11萬) | 110.5
(8.06萬) | 111.5
(16.3萬) | 110.5
(57萬) | 157.2
(153萬) | 145
(243萬) | 124.5
(316萬) | 114.5
(412萬) | 111.6
(25.2萬) | 買賣超張數
(佔發行量) | +737
(0.16%) | -178
(0.04%) | -274
(0.06%) | -697
(0.15%) | -39.3
(0.01%) | -7,471
(1.64%) | -761
(0.17%) | -3.12萬
(6.87%) | -4.17萬
(9.18%) | -3.22萬
(7.09%) | -2.47萬
(5.43%) | -8.13萬
(17.9%) | +5,867
(1.29%) | 買賣超金額
(佔成交額) | +8,052萬
(18.13%) | -1,738萬
(2.4%) | -2,769萬
(2.2%) | -7,449萬
(2.2%) | -517萬
(0.08%) | -8.27億
(2.83%) | -4,638萬
(0.08%) | -30.3億
(1.37%) | -46.2億
(0.54%) | -40.4億
(0.3%) | -34.4億
(0.22%) | -72.9億
(0.39%) | +7.48億
(0.75%) | 目前股價
108.5元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 106.8
(445) | 106.9
(651) | 108.1
(1,250) | 111.1
(3,995) | 110.2
(7,977) | 109
(1.53萬) | 110.3
(1.9萬) | 112
(5.05萬) | 153.7
(10.3萬) | 137.7
(21.5萬) | 111.1
(32.3萬) | 108.2
(40.5萬) | 110.5
(1.96萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 110
(2) | 113.1
(122) | 113
(124) | 113.7
(1,043) | 112.7
(1,361) | 113.1
(1.39萬) | 169.1
(11.8萬) | 144.9
(20.1萬) | 118.7
(28.5萬) | 112.8
(40.3萬) | 112.7
(8,807) | 買賣超張數
(佔發行量) | +445
(0.1%) | +651
(0.14%) | +1,248
(0.27%) | +3,873
(0.85%) | +7,853
(1.73%) | +1.43萬
(3.14%) | +1.76萬
(3.88%) | +3.65萬
(8.04%) | -1.43萬
(3.15%) | +1.47萬
(3.23%) | +3.79萬
(8.33%) | +1,556
(0.34%) | +1.08萬
(2.37%) | 買賣超金額
(佔成交額) | +4,752萬
(10.7%) | +6,956萬
(9.62%) | +1.35億
(10.73%) | +4.3億
(12.71%) | +8.65億
(12.91%) | +15.5億
(5.3%) | +19.4億
(3.24%) | +40.8億
(1.84%) | -40億
(0.46%) | +5.86億
(0.04%) | +20.3億
(0.13%) | -16.9億
(0.09%) | +11.7億
(1.18%) | 目前股價
108.5元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 106.6
(227) | 106.7
(292) | 107.8
(517) | 110
(945) | 109.6
(1,935) | 110
(5,142) | 111.8
(1.38萬) | 109.5
(2.92萬) | 161.8
(8.27萬) | 149.1
(15.4萬) | 129.9
(19.4萬) | 120.9
(23.1萬) | 111.7
(1.84萬) | 每股賣出均價
(累計賣張) | 106.3
(138) | 106.7
(280) | 107.9
(546) | 110.1
(1,075) | 109.7
(1,874) | 109.3
(5,535) | 109.9
(9,854) | 110.1
(2.82萬) | 162.9
(8.36萬) | 150.8
(15.3萬) | 130.8
(19.5萬) | 121.7
(23.2萬) | 110.7
(1.41萬) | 買賣超張數
(佔發行量) | +89.4
(0.02%) | +12.4
(0%) | -29.1
(0.01%) | -130
(0.03%) | +61
(0.01%) | -394
(0.09%) | +3,963
(0.87%) | +995
(0.22%) | -929
(0.2%) | +483
(0.11%) | -292
(0.06%) | -609
(0.13%) | +4,307
(0.95%) | 買賣超金額
(佔成交額) | +956萬
(2.15%) | +133萬
(0.18%) | -321萬
(0.26%) | -1,436萬
(0.42%) | +649萬
(0.1%) | -3,952萬
(0.14%) | +4.61億
(0.77%) | +9,204萬
(0.04%) | -2.39億
(0.03%) | -1.89億
(0.01%) | -2.29億
(0.01%) | -2.58億
(0.01%) | +4.96億
(0.5%) | | 避險 | 每股買進均價
(累計買張) | 106.7
(18) | 106.9
(41) | 108.2
(93.8) | 110.9
(312) | 109.7
(1,000) | 111.7
(3,669) | 111.9
(6,343) | 112.2
(1.81萬) | 142.8
(3.82萬) | 129.6
(6.24萬) | 93.23
(11.8萬) | 84.33
(21.2萬) | 112.3
(1.01萬) | 每股賣出均價
(累計賣張) | 107.2
(25.7) | 107
(147) | 108
(251) | 109.8
(426) | 109.4
(1,082) | 109.7
(5,516) | 110.8
(8,235) | 111.9
(1.85萬) | 141.9
(3.84萬) | 129.6
(6.19萬) | 93.67
(11.7萬) | 83.98
(21.1萬) | 111.2
(1.06萬) | 買賣超張數
(佔發行量) | -7.74
(0%) | -106
(0.02%) | -158
(0.03%) | -114
(0.03%) | -82.3
(0.02%) | -1,846
(0.41%) | -1,892
(0.42%) | -398
(0.09%) | -195
(0.04%) | +493
(0.11%) | +1,245
(0.27%) | +1,562
(0.34%) | -500
(0.11%) | 買賣超金額
(佔成交額) | -83.9萬
(0.19%) | -1,136萬
(1.57%) | -1,699萬
(1.35%) | -1,221萬
(0.36%) | -878萬
(0.13%) | -1.95億
(0.67%) | -2.03億
(0.34%) | -4,076萬
(0.02%) | +654萬
(0%) | +6,585萬
(0%) | +6,469萬
(0%) | +2.06億
(0.01%) | -4,435萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 106.6
(245) | 106.7
(333) | 107.8
(611) | 110.2
(1,257) | 109.7
(2,935) | 110.7
(8,811) | 111.8
(2.02萬) | 110.5
(4.73萬) | 155.8
(12.1萬) | 143.5
(21.6萬) | 116
(31.2萬) | 104.7
(49.4萬) | 111.9
(2.85萬) | 每股賣出均價
(累計賣張) | 106.5
(163) | 106.8
(427) | 107.9
(797) | 110
(1,501) | 109.6
(2,956) | 109.5
(1.11萬) | 110.3
(1.81萬) | 110.8
(4.67萬) | 156.3
(12.2萬) | 144.7
(21.5萬) | 116.9
(31.1萬) | 105.2
(49.3萬) | 110.9
(2.47萬) | 買賣超張數
(佔發行量) | +81.6
(0.02%) | -93.7
(0.02%) | -187
(0.04%) | -244
(0.05%) | -21.4
(0%) | -2,240
(0.49%) | +2,072
(0.46%) | +597
(0.13%) | -1,124
(0.25%) | +976
(0.21%) | +953
(0.21%) | +724
(0.16%) | +3,808
(0.84%) | 買賣超金額
(佔成交額) | +873萬
(1.96%) | -1,004萬
(1.39%) | -2,020萬
(1.61%) | -2,658萬
(0.79%) | -229萬
(0.03%) | -2.35億
(0.8%) | +2.59億
(0.43%) | +5,128萬
(0.02%) | -2.32億
(0.03%) | -1.23億
(0.01%) | -1.64億
(0.01%) | -1.61億
(0.01%) | +4.52億
(0.46%) | 目前股價
108.5元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 107.4
(2,720) | 107.4
(3,244) | 108.2
(5,678) | 110.9
(1.62萬) | 109.9
(3.2萬) | 110.2
(9.73萬) | 111.6
(20.2萬) | 111.3
(63.6萬) | 158
(172萬) | 144.5
(283萬) | 122.6
(377萬) | 113.4
(494萬) | 111.9
(30.6萬) | 每股賣出均價
(累計賣張) | 106.7
(1,456) | 106.9
(2,865) | 107.8
(4,891) | 110.6
(1.32萬) | 109.9
(2.42萬) | 110.4
(9.27萬) | 111.4
(18.3萬) | 110.6
(63.1萬) | 157.9
(177萬) | 145
(285萬) | 123.5
(375萬) | 113.4
(502萬) | 111.6
(28.6萬) | 買賣超張數
(佔發行量) | +1,264
(0.28%) | +379
(0.08%) | +787
(0.17%) | +2,931
(0.64%) | +7,793
(1.71%) | +4,558
(1%) | +1.89萬
(4.16%) | +5,931
(1.31%) | -5.71萬
(12.57%) | -1.66萬
(3.65%) | +1.41萬
(3.1%) | -7.9萬
(17.39%) | +2.04萬
(4.5%) | 買賣超金額
(佔成交額) | +1.37億
(30.79%) | +4,214萬
(5.83%) | +8,703萬
(6.92%) | +3.29億
(9.72%) | +8.57億
(12.79%) | +4.89億
(1.67%) | +21.5億
(3.59%) | +11億
(0.5%) | -88.6億
(1.03%) | -35.7億
(0.26%) | -15.8億
(0.1%) | -91.4億
(0.49%) | +23.7億
(2.39%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/28 | 108.5 | +3.5 | +3.33 | 2,671 | 1,769 | 686 | +1,083 | 51,202 | 11.3 | 237 | 0 | +237 | 115 | 67.8 | +47.2 | 2,121 | 754 | +1,367 | | 09/27 | 105 | -0.5 | -0.47 | 1,477 | 261 | 607 | -346 | 50,062 | 11 | 208 | 0 | +208 | 130 | 95.6 | +34.4 | 599 | 703 | -104 | | 09/26 | 105.5 | -4 | -3.65 | 2,606 | 230 | 1,145 | -915 | 50,928 | 11.2 | 206 | 0 | +206 | 88 | 263 | -175 | 524 | 1,408 | -884 | | 09/25 | 109.5 | 0 | 0 | 1,648 | 618 | 426 | +192 | 52,242 | 11.5 | 313 | 2 | +311 | 66.8 | 115 | -48.2 | 998 | 543 | +455 | | 09/22 | 109.5 | -1 | -0.9 | 3,242 | 940 | 1,228 | -288 | 52,090 | 11.5 | 286 | 0 | +286 | 211 | 256 | -44.6 | 1,436 | 1,484 | -47.1 | | 09/21 | 110.5 | 0 | 0 | 2,114 | 1,152 | 1,093 | +59.3 | 52,179 | 11.5 | 202 | 10 | +192 | 104 | 88 | +16.3 | 1,458 | 1,191 | +268 | | 09/20 | 110.5 | -2.5 | -2.21 | 4,307 | 1,343 | 1,890 | -547 | 52,279 | 11.5 | 578 | 0 | +578 | 39 | 152 | -113 | 1,960 | 2,041 | -81.4 | | 09/19 | 113 | -0.5 | -0.44 | 2,728 | 693 | 1,011 | -318 | 52,913 | 11.6 | 569 | 0 | +569 | 84 | 117 | -32.7 | 1,346 | 1,128 | +218 | | 09/18 | 113.5 | 0 | 0 | 3,873 | 1,696 | 1,343 | +353 | 53,223 | 11.7 | 641 | 103 | +538 | 155 | 142 | +13 | 2,492 | 1,588 | +904 | | 09/15 | 113.5 | +2 | +1.79 | 5,913 | 2,227 | 2,197 | +29.6 | 52,923 | 11.6 | 755 | 7.14 | +748 | 264 | 206 | +58.4 | 3,246 | 2,410 | +836 | | 09/14 | 111.5 | +1.5 | +1.36 | 3,815 | 1,147 | 1,243 | -96.3 | 52,638 | 11.6 | 449 | 0 | +449 | 189 | 103 | +86 | 1,785 | 1,346 | +439 | | 09/13 | 110 | +0.5 | +0.46 | 2,365 | 552 | 815 | -263 | 52,540 | 11.6 | 457 | 0 | +457 | 176 | 168 | +7.55 | 1,185 | 983 | +202 | | 09/12 | 109.5 | +1 | +0.92 | 2,776 | 1,272 | 575 | +697 | 52,630 | 11.6 | 474 | 0 | +474 | 120 | 354 | -234 | 1,866 | 929 | +937 | | 09/11 | 108.5 | 0 | 0 | 1,920 | 543 | 806 | -263 | 51,885 | 11.4 | 332 | 0 | +332 | 141 | 103 | +38 | 1,016 | 909 | +107 | | 09/08 | 108.5 | 0 | 0 | 1,694 | 276 | 507 | -231 | 52,075 | 11.4 | 440 | 0 | +440 | 48 | 143 | -95 | 764 | 650 | +114 | | 09/07 | 108.5 | -1.5 | -1.36 | 3,111 | 1,120 | 1,492 | -372 | 52,213 | 11.5 | 481 | 0.14 | +481 | 188 | 137 | +50.9 | 1,789 | 1,629 | +160 | | 09/06 | 110 | +1 | +0.92 | 4,650 | 1,063 | 1,372 | -309 | 52,068 | 11.4 | 473 | 0 | +473 | 364 | 227 | +137 | 1,900 | 1,599 | +300 | | 09/05 | 109 | +0.5 | +0.46 | 2,469 | 1,083 | 621 | +462 | 52,616 | 11.6 | 288 | 0.65 | +287 | 124 | 100 | +24 | 1,495 | 722 | +774 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/04 | 108.5 | +1.5 | +1.4 | 2,477 | 973 | 662 | +311 | 52,061 | 11.4 | 194 | 0 | +194 | 186 | 15 | +171 | 1,353 | 677 | +676 | | 09/01 | 107 | +1 | +0.94 | 1,977 | 961 | 306 | +655 | 51,739 | 11.4 | 210 | 0.7 | +209 | 59.9 | 33 | +26.9 | 1,231 | 340 | +891 | | 08/31 | 106 | +0.5 | +0.47 | 1,097 | 553 | 218 | +335 | 51,084 | 11.2 | 103 | 0 | +103 | 24 | 3 | +21 | 680 | 221 | +459 | | 08/30 | 105.5 | -0.5 | -0.47 | 2,076 | 629 | 898 | -269 | 51,310 | 11.3 | 81 | 0 | +81 | 59 | 68.5 | -9.52 | 769 | 967 | -198 | | 08/29 | 106 | +3.5 | +3.41 | 3,262 | 732 | 571 | +161 | 51,385 | 11.3 | 343 | 0 | +343 | 62 | 144 | -81.8 | 1,137 | 715 | +422 | | 08/28 | 102.5 | +1 | +0.99 | 1,850 | 918 | 651 | +267 | 50,866 | 11.2 | 192 | 0.14 | +192 | 71 | 47.8 | +23.2 | 1,181 | 699 | +482 | | 08/25 | 101.5 | -3.5 | -3.33 | 2,422 | 388 | 1,066 | -678 | 50,459 | 11.1 | 147 | 0 | +147 | 34 | 152 | -118 | 569 | 1,218 | -649 | | 08/24 | 105 | +2 | +1.94 | 2,901 | 1,084 | 790 | +294 | 50,945 | 11.2 | 169 | 147 | +22 | 25 | 174 | -149 | 1,278 | 1,111 | +167 | | 08/23 | 103 | +0.5 | +0.49 | 1,406 | 499 | 275 | +224 | 50,748 | 11.2 | 115 | 0 | +115 | 21 | 56.6 | -35.6 | 635 | 332 | +303 | | 08/22 | 102.5 | +0.5 | +0.49 | 1,581 | 456 | 513 | -57 | 50,516 | 11.1 | 194 | 1 | +193 | 23 | 52.8 | -29.8 | 673 | 567 | +106 | | 08/21 | 102 | -1 | -0.97 | 1,361 | 278 | 749 | -471 | 50,145 | 11 | 218 | 0 | +218 | 25 | 53.5 | -28.5 | 521 | 803 | -282 | | 08/18 | 103 | 0 | 0 | 1,792 | 732 | 571 | +161 | 50,476 | 11.1 | 343 | 0 | +343 | 62 | 144 | -81.8 | 1,137 | 715 | +422 | | 08/17 | 103 | +0.5 | +0.49 | 1,862 | 654 | 637 | +16.8 | 50,205 | 11 | 257 | 0 | +257 | 23 | 49.7 | -26.7 | 934 | 687 | +247 | | 08/16 | 102.5 | +1 | +0.99 | 1,999 | 582 | 674 | -92.1 | 50,552 | 11.1 | 372 | 0 | +372 | 208 | 110 | +98.3 | 1,162 | 784 | +378 | | 08/15 | 101.5 | +0.5 | +0.5 | 1,696 | 790 | 597 | +193 | 50,316 | 11.1 | 75 | 0 | +75 | 47 | 46 | +1.01 | 912 | 643 | +269 | | 08/14 | 101 | -4.5 | -4.27 | 5,201 | 1,100 | 1,974 | -874 | 49,741 | 10.9 | 586 | 0 | +586 | 162 | 342 | -180 | 1,848 | 2,316 | -468 | | 08/11 | 105.5 | +1 | +0.96 | 1,456 | 610 | 256 | +354 | 50,039 | 11 | 34 | 0 | +34 | 83.1 | 40.7 | +42.4 | 727 | 297 | +430 | | 08/10 | 104.5 | -2.5 | -2.34 | 2,792 | 531 | 1,030 | -499 | 49,642 | 10.9 | 302 | 1 | +301 | 88 | 278 | -190 | 921 | 1,309 | -388 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/09 | 107 | +1 | +0.94 | 2,411 | 1,915 | 1,947 | -32 | 50,184 | 11 | 37 | 253 | -216 | 81 | 83.6 | -2.62 | 2,033 | 2,284 | -251 | | 08/08 | 106 | -1.5 | -1.4 | 2,710 | 527 | 971 | -443 | 50,210 | 11 | 350 | 0 | +350 | 38 | 193 | -155 | 915 | 1,164 | -249 | | 08/07 | 107.5 | -1 | -0.92 | 3,278 | 574 | 836 | -262 | 50,819 | 11.2 | 234 | 0 | +234 | 102 | 237 | -135 | 910 | 1,073 | -164 | | 08/04 | 108.5 | 0 | 0 | 2,814 | 423 | 578 | -155 | 51,068 | 11.2 | 268 | 0 | +268 | 45 | 126 | -81.4 | 736 | 705 | +31.3 | | 08/02 | 108.5 | +1.5 | +1.4 | 9,722 | 4,281 | 2,810 | +1,472 | 51,160 | 11.2 | 554 | 0 | +554 | 271 | 174 | +96.9 | 5,106 | 2,984 | +2,123 | | 08/01 | 107 | +3.5 | +3.38 | 8,908 | 4,433 | 1,764 | +2,669 | 49,534 | 10.9 | 42 | 0 | +42 | 843 | 162 | +681 | 5,318 | 1,926 | +3,392 | | 07/31 | 103.5 | -3 | -2.82 | 6,157 | 847 | 2,413 | -1,566 | 46,401 | 10.2 | 59.1 | 1 | +58.1 | 79 | 381 | -302 | 985 | 2,795 | -1,810 | | 07/28 | 106.5 | 0 | 0 | 3,241 | 813 | 1,315 | -502 | 47,515 | 10.4 | 46 | 1 | +45 | 90 | 270 | -180 | 949 | 1,586 | -637 | | 07/27 | 106.5 | -2.5 | -2.29 | 7,237 | 574 | 3,355 | -2,781 | 47,784 | 10.5 | 101 | 0 | +101 | 50 | 415 | -365 | 725 | 3,769 | -3,044 | | 07/26 | 109 | -1 | -0.91 | 4,542 | 1,053 | 1,753 | -700 | 49,830 | 11 | 23 | 1 | +22 | 57 | 355 | -298 | 1,133 | 2,109 | -976 | | 07/25 | 110 | -0.5 | -0.45 | 4,598 | 1,120 | 1,387 | -267 | 53,091 | 11.7 | 140 | 1 | +139 | 27 | 254 | -227 | 1,287 | 1,642 | -355 | | 07/24 | 110.5 | +0.5 | +0.45 | 4,901 | 1,428 | 1,541 | -113 | 54,225 | 11.9 | 16 | 3 | +13 | 149 | 455 | -306 | 1,593 | 1,999 | -406 | | 07/21 | 110 | -2.5 | -2.22 | 6,008 | 1,596 | 1,951 | -355 | 54,194 | 11.9 | 215 | 1 | +214 | 46 | 354 | -308 | 1,857 | 2,306 | -449 | | 07/20 | 112.5 | -1 | -0.88 | 5,060 | 1,013 | 1,177 | -164 | 53,078 | 11.7 | 158 | 0 | +158 | 58 | 153 | -94.7 | 1,229 | 1,330 | -101 | | 07/19 | 113.5 | -7 | -5.81 | 20,006 | 2,660 | 7,241 | -4,582 | 53,019 | 11.7 | 0 | 1 | -1 | 114 | 455 | -341 | 2,774 | 7,697 | -4,924 | | 07/18 | 120.5 | +7 | +6.17 | 25,025 | 3,535 | 4,501 | -966 | 57,261 | 12.6 | 414 | 344 | +70 | 653 | 292 | +361 | 4,602 | 5,137 | -535 | | 07/17 | 113.5 | +2 | +1.79 | 4,938 | 1,624 | 873 | +750 | 58,125 | 12.8 | 108 | 57 | +51 | 73 | 255 | -182 | 1,805 | 1,185 | +619 | | 07/14 | 111.5 | +1.5 | +1.36 | 6,055 | 1,458 | 1,629 | -171 | 49,736 | 10.9 | 65 | 61 | +4 | 41 | 246 | -205 | 1,564 | 1,936 | -372 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 110 | +3 | +2.8 | 12,287 | 4,015 | 2,429 | +1,586 | 50,478 | 11.1 | 14 | 2 | +12 | 264 | 796 | -532 | 4,293 | 3,227 | +1,066 | | 07/12 | 113.5 | -2 | -1.73 | 8,213 | 1,540 | 2,950 | -1,410 | 49,297 | 10.8 | 203 | 1 | +202 | 781 | 207 | +574 | 2,524 | 3,158 | -634 | | 07/11 | 115.5 | 0 | 0 | 3,828 | 1,594 | 830 | +764 | 50,699 | 11.2 | 16 | 41 | -25 | 109 | 19.3 | +89.7 | 1,719 | 890 | +829 | | 07/10 | 115.5 | 0 | 0 | 2,339 | 840 | 537 | +303 | 50,531 | 11.1 | 99 | 0 | +99 | 45 | 111 | -66 | 984 | 648 | +336 | | 07/07 | 115.5 | -1.5 | -1.28 | 3,367 | 449 | 1,248 | -799 | 51,109 | 11.2 | 300 | 1 | +299 | 101 | 186 | -85.3 | 850 | 1,435 | -585 | | 07/06 | 117 | 0 | 0 | 2,662 | 482 | 567 | -85.3 | 52,702 | 11.6 | 283 | 1 | +282 | 78 | 91.2 | -13.2 | 843 | 659 | +184 | | 07/05 | 117 | 0 | 0 | 3,622 | 730 | 877 | -147 | 52,969 | 11.6 | 162 | 0 | +162 | 114 | 36 | +78.5 | 1,006 | 913 | +93.5 | | 07/04 | 117 | 0 | 0 | 2,040 | 814 | 423 | +391 | 54,166 | 11.9 | 30 | 0 | +30 | 104 | 17 | +87 | 948 | 440 | +508 | | 07/03 | 117 | +0.5 | +0.43 | 2,650 | 1,148 | 699 | +449 | 54,052 | 11.9 | 18 | 0.14 | +17.9 | 74 | 64 | +10 | 1,240 | 763 | +477 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
