| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 69.5 | 69.5 | 0 | 0% | 1.58% | 68.8 | 69.9 | 68.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,706 | 1.18億 | 2,073 | 0.8張/筆 | 69.44元 | 1.6 | 10.33 | 0.37 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,386 | 2.34億 | 2,282 | 1.5張/筆 | 69.22元 | +1.7 (+2.51%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%)
財報評分: 最新55分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 905 | 808 | +97 | 連3賣→2買 | 70,376 | 14.83% | 91,496 | 103,145 | -11,649 | 2.46% | | 金額(元) | 6,285萬 | 5,611萬 | +674萬 | - | - | 63.6億 | 71.2億 | -7.62億 | - | | 投信 | 張數 | 166 | 0 | +166 | 連買20日 | - | - | 30,353 | 6,726 | +23,627 | 4.98% | | 金額(元) | 1,153萬 | 0 | +1,153萬 | - | - | 21.3億 | 4.7億 | +16.5億 | - | | 自營商 | 張數 | 5 | 6 | 0 | 買→賣 | - | - | 8,439 | 8,945 | -506 | 0.11% | | 金額(元) | 36.5萬 | 38.4萬 | -1.87萬 | - | - | 5.8億 | 6.17億 | -3,669萬 | - | | 總計 | 張數 | 1,076 | 814 | +263 | 賣→3買 | - | - | 130,289 | 118,817 | +11,472 | 2.42% | | 金額(元) | 7,474萬 | 5,649萬 | +1,824萬 | - | - | 90.7億 | 82.1億 | +8.57億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 905 | 808 | +97 | 連3賣→2買 | - | - | 91,496 | 103,145 | -11,649 | 2.46% | | 金額(元) | 6,285萬 | 5,611萬 | +674萬 | - | - | 63.6億 | 71.2億 | -7.62億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 905 | 808 | +97 | 連3賣→2買 | 70,376 | 14.83% | 91,496 | 103,145 | -11,649 | 2.46% | | 金額(元) | 6,285萬 | 5,611萬 | +674萬 | - | - | 63.6億 | 71.2億 | -7.62億 | - | | 投信 | 合計 | 張數 | 166 | 0 | +166 | 連買20日 | - | - | 30,353 | 6,726 | +23,627 | 4.98% | | 金額(元) | 1,153萬 | 0 | +1,153萬 | - | - | 21.3億 | 4.7億 | +16.5億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 3,730 | 3,663 | +67 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 2.55億 | 2.51億 | +389萬 | - | | 避險 | 張數 | 5 | 6 | 0 | 買→賣 | - | - | 4,709 | 5,282 | -573 | 0.12% | | 金額(元) | 36.5萬 | 38.4萬 | -1.87萬 | - | - | 3.25億 | 3.66億 | -4,059萬 | - | | 合計 | 張數 | 5 | 6 | 0 | 買→賣 | - | - | 8,439 | 8,945 | -506 | 0.11% | | 金額(元) | 36.5萬 | 38.4萬 | -1.87萬 | - | - | 5.8億 | 6.17億 | -3,669萬 | - | | 總計 | 張數 | 1,076 | 814 | +263 | 賣→3買 | - | - | 130,289 | 118,817 | +11,472 | 2.42% | | 金額(元) | 7,474萬 | 5,649萬 | +1,824萬 | - | - | 90.7億 | 82.1億 | +8.57億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
69.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 69.28
(3,429) | 68.82
(4,508) | 69.19
(7,681) | 69.54
(1.59萬) | 71.2
(2.94萬) | 70.15
(8.08萬) | 67.47
(18.2萬) | 58.12
(39.2萬) | 52.34
(49.5萬) | 45.38
(81.5萬) | 36.14
(139萬) | 32.44
(165萬) | 69.51
(9.15萬) | 每股賣出均價
(累計賣張) | 69.32
(1,938) | 68.5
(3,335) | 68.81
(1.01萬) | 69.29
(1.92萬) | 71.04
(3.89萬) | 69.82
(8.78萬) | 67.44
(17.9萬) | 59.19
(37.4萬) | 54.09
(45.4萬) | 45.75
(79.7萬) | 36.08
(137萬) | 32.61
(161萬) | 69.04
(10.3萬) | 買賣超張數
(佔發行量) | +1,491
(0.31%) | +1,173
(0.25%) | -2,444
(0.52%) | -3,267
(0.69%) | -9,498
(2%) | -7,010
(1.48%) | +2,577
(0.54%) | +1.81萬
(3.82%) | +4.1萬
(8.65%) | +1.78萬
(3.76%) | +2.43萬
(5.13%) | +4.47萬
(9.43%) | -1.16萬
(2.46%) | 買賣超金額
(佔成交額) | +1.03億
(29.26%) | +8,181萬
(15.18%) | -1.65億
(11.91%) | -2.22億
(7.72%) | -6.7億
(8.75%) | -4.62億
(2.19%) | +1.78億
(0.39%) | +6.53億
(0.77%) | +13.5億
(1.39%) | +5.2億
(0.34%) | +9.58億
(0.41%) | +11.8億
(0.43%) | -7.62億
(3.15%) | 目前股價
69.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 69.36
(264) | 68.07
(743) | 68.99
(3,264) | 69.24
(6,447) | 71.67
(1.91萬) | 71.47
(2.42萬) | 68.72
(4.04萬) | 61.8
(8.38萬) | 61.64
(8.42萬) | 61.6
(8.44萬) | 61.3
(8.49萬) | 56.87
(9.31萬) | 70.01
(3.04萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 69.78
(16) | 72.4
(743) | 69.91
(6,720) | 66.12
(3.37萬) | 65.92
(3.42萬) | 65.69
(3.44萬) | 65.62
(3.45萬) | 64.99
(3.5萬) | 54.94
(4.33萬) | 69.9
(6,726) | 買賣超張數
(佔發行量) | +264
(0.06%) | +743
(0.16%) | +3,264
(0.69%) | +6,431
(1.36%) | +1.83萬
(3.87%) | +1.74萬
(3.68%) | +6,730
(1.42%) | +4.96萬
(10.46%) | +4.98萬
(10.5%) | +4.98萬
(10.51%) | +5萬
(10.54%) | +4.99萬
(10.51%) | +2.36萬
(4.98%) | 買賣超金額
(佔成交額) | +1,831萬
(5.19%) | +5,058萬
(9.39%) | +2.25億
(16.23%) | +4.45億
(15.45%) | +13.1億
(17.17%) | +12.6億
(5.95%) | +5.5億
(1.21%) | +29.2億
(3.45%) | +29.3億
(3.01%) | +29.3億
(1.91%) | +29.3億
(1.24%) | +29.2億
(1.07%) | +16.5億
(6.84%) | 目前股價
69.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 69.24
(70.2) | 68.58
(108) | 69.43
(830) | 69.44
(1,757) | 70.79
(3,045) | 69.83
(6,655) | 67.56
(1.37萬) | 60.24
(3.08萬) | 54.52
(3.8萬) | 46.23
(6.67萬) | 37.22
(11.2萬) | 34.73
(12.5萬) | 68.75
(8,439) | 每股賣出均價
(累計賣張) | 69.26
(32.8) | 68.11
(83.4) | 69.47
(872) | 69.46
(1,857) | 70.91
(3,375) | 70.24
(7,025) | 67.9
(1.34萬) | 60.98
(3萬) | 54.97
(3.71萬) | 45.95
(6.75萬) | 37.21
(11.3萬) | 34.69
(12.6萬) | 68.96
(8,945) | 買賣超張數
(佔發行量) | +37.3
(0.01%) | +24.8
(0.01%) | -42.5
(0.01%) | -99.5
(0.02%) | -330
(0.07%) | -370
(0.08%) | +280
(0.06%) | +856
(0.18%) | +862
(0.18%) | -806
(0.17%) | +458
(0.1%) | +217
(0.05%) | -506
(0.11%) | 買賣超金額
(佔成交額) | +258萬
(0.73%) | +174萬
(0.32%) | -299萬
(0.22%) | -696萬
(0.24%) | -2,378萬
(0.31%) | -2,873萬
(0.14%) | +1,437萬
(0.03%) | +2,948萬
(0.03%) | +3,008萬
(0.03%) | -1,822萬
(0.01%) | +1,352萬
(0.01%) | +1,077萬
(0%) | -3,669萬
(0.15%) | 目前股價
69.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 69.29
(3,763) | 68.71
(5,359) | 69.15
(1.18萬) | 69.45
(2.41萬) | 71.35
(5.16萬) | 70.42
(11.2萬) | 67.69
(23.6萬) | 58.86
(50.7萬) | 53.75
(61.7萬) | 46.86
(96.6萬) | 37.56
(159萬) | 33.81
(187萬) | 69.58
(13萬) | 每股賣出均價
(累計賣張) | 69.31
(1,971) | 68.49
(3,418) | 68.86
(1.1萬) | 69.31
(2.11萬) | 71.05
(4.31萬) | 69.86
(10.2萬) | 67.27
(22.6萬) | 59.84
(43.8萬) | 54.91
(52.6萬) | 46.52
(89.9萬) | 36.84
(151萬) | 33.3
(178萬) | 69.09
(11.9萬) | 買賣超張數
(佔發行量) | +1,792
(0.38%) | +1,941
(0.41%) | +777
(0.16%) | +3,064
(0.65%) | +8,506
(1.79%) | +1.01萬
(2.12%) | +9,587
(2.02%) | +6.86萬
(14.46%) | +9.17萬
(19.33%) | +6.69萬
(14.1%) | +7.48萬
(15.77%) | +9.48萬
(19.99%) | +1.15萬
(2.42%) | 買賣超金額
(佔成交額) | +1.24億
(35.18%) | +1.34億
(24.89%) | +5,700萬
(4.11%) | +2.16億
(7.49%) | +6.2億
(8.1%) | +7.66億
(3.63%) | +7.42億
(1.64%) | +36.1億
(4.26%) | +43.1億
(4.43%) | +34.3億
(2.24%) | +39.1億
(1.65%) | +41.1億
(1.5%) | +8.57億
(3.54%) |
目前股價
69.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 69.28
(3,429) | 68.82
(4,508) | 69.19
(7,681) | 69.54
(1.59萬) | 71.2
(2.94萬) | 70.15
(8.08萬) | 67.47
(18.2萬) | 58.12
(39.2萬) | 52.34
(49.5萬) | 45.38
(81.5萬) | 36.14
(139萬) | 34.6
(150萬) | 69.51
(9.15萬) | 每股賣出均價
(累計賣張) | 69.32
(1,938) | 68.5
(3,335) | 68.81
(1.01萬) | 69.29
(1.92萬) | 71.04
(3.89萬) | 69.82
(8.78萬) | 67.44
(17.9萬) | 59.19
(37.4萬) | 54.09
(45.4萬) | 45.75
(79.7萬) | 36.08
(137萬) | 34.21
(150萬) | 69.04
(10.3萬) | 買賣超張數
(佔發行量) | +1,491
(0.31%) | +1,173
(0.25%) | -2,444
(0.52%) | -3,267
(0.69%) | -9,498
(2%) | -7,010
(1.48%) | +2,577
(0.54%) | +1.81萬
(3.82%) | +4.1萬
(8.65%) | +1.78萬
(3.76%) | +2.43萬
(5.13%) | +1,418
(0.3%) | -1.16萬
(2.46%) | 買賣超金額
(佔成交額) | +1.03億
(29.26%) | +8,181萬
(15.18%) | -1.65億
(11.91%) | -2.22億
(7.72%) | -6.7億
(8.75%) | -4.62億
(2.19%) | +1.78億
(0.39%) | +6.53億
(0.77%) | +13.5億
(1.39%) | +5.2億
(0.34%) | +9.58億
(0.41%) | +6.42億
(0.23%) | -7.62億
(3.15%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 69.28
(3,429) | 68.82
(4,508) | 69.19
(7,681) | 69.54
(1.59萬) | 71.2
(2.94萬) | 70.15
(8.08萬) | 67.47
(18.2萬) | 58.12
(39.2萬) | 52.34
(49.5萬) | 45.38
(81.5萬) | 36.14
(139萬) | 32.44
(165萬) | 69.51
(9.15萬) | 每股賣出均價
(累計賣張) | 69.32
(1,938) | 68.5
(3,335) | 68.81
(1.01萬) | 69.29
(1.92萬) | 71.04
(3.89萬) | 69.82
(8.78萬) | 67.44
(17.9萬) | 59.19
(37.4萬) | 54.09
(45.4萬) | 45.75
(79.7萬) | 36.08
(137萬) | 32.61
(161萬) | 69.04
(10.3萬) | 買賣超張數
(佔發行量) | +1,491
(0.31%) | +1,173
(0.25%) | -2,444
(0.52%) | -3,267
(0.69%) | -9,498
(2%) | -7,010
(1.48%) | +2,577
(0.54%) | +1.81萬
(3.82%) | +4.1萬
(8.65%) | +1.78萬
(3.76%) | +2.43萬
(5.13%) | +4.47萬
(9.43%) | -1.16萬
(2.46%) | 買賣超金額
(佔成交額) | +1.03億
(29.26%) | +8,181萬
(15.18%) | -1.65億
(11.91%) | -2.22億
(7.72%) | -6.7億
(8.75%) | -4.62億
(2.19%) | +1.78億
(0.39%) | +6.53億
(0.77%) | +13.5億
(1.39%) | +5.2億
(0.34%) | +9.58億
(0.41%) | +11.8億
(0.43%) | -7.62億
(3.15%) | 目前股價
69.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 69.36
(264) | 68.07
(743) | 68.99
(3,264) | 69.24
(6,447) | 71.67
(1.91萬) | 71.47
(2.42萬) | 68.72
(4.04萬) | 61.8
(8.38萬) | 61.64
(8.42萬) | 61.6
(8.44萬) | 61.3
(8.49萬) | 56.87
(9.31萬) | 70.01
(3.04萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 69.78
(16) | 72.4
(743) | 69.91
(6,720) | 66.12
(3.37萬) | 65.92
(3.42萬) | 65.69
(3.44萬) | 65.62
(3.45萬) | 64.99
(3.5萬) | 54.94
(4.33萬) | 69.9
(6,726) | 買賣超張數
(佔發行量) | +264
(0.06%) | +743
(0.16%) | +3,264
(0.69%) | +6,431
(1.36%) | +1.83萬
(3.87%) | +1.74萬
(3.68%) | +6,730
(1.42%) | +4.96萬
(10.46%) | +4.98萬
(10.5%) | +4.98萬
(10.51%) | +5萬
(10.54%) | +4.99萬
(10.51%) | +2.36萬
(4.98%) | 買賣超金額
(佔成交額) | +1,831萬
(5.19%) | +5,058萬
(9.39%) | +2.25億
(16.23%) | +4.45億
(15.45%) | +13.1億
(17.17%) | +12.6億
(5.95%) | +5.5億
(1.21%) | +29.2億
(3.45%) | +29.3億
(3.01%) | +29.3億
(1.91%) | +29.3億
(1.24%) | +29.2億
(1.07%) | +16.5億
(6.84%) | 目前股價
69.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 69.22
(32.1) | 68.32
(62.1) | 69.52
(436) | 69.5
(909) | 70.73
(1,489) | 70.09
(2,530) | 67.31
(5,526) | 59.6
(1.39萬) | 53.94
(1.71萬) | 47.55
(2.58萬) | 40.72
(3.47萬) | 34.64
(4.45萬) | 68.35
(3,730) | 每股賣出均價
(累計賣張) | 69.22
(7) | 67.73
(35.4) | 69.77
(434) | 69.64
(984) | 70.73
(1,738) | 70.17
(2,588) | 67.33
(4,933) | 60.24
(1.28萬) | 53.95
(1.61萬) | 47.41
(2.44萬) | 39.75
(3.43萬) | 33.74
(4.44萬) | 68.52
(3,663) | 買賣超張數
(佔發行量) | +25.1
(0.01%) | +26.6
(0.01%) | +2.8
(0%) | -74.5
(0.02%) | -249
(0.05%) | -57.8
(0.01%) | +593
(0.13%) | +1,024
(0.22%) | +980
(0.21%) | +1,350
(0.28%) | +373
(0.08%) | +135
(0.03%) | +66.6
(0.01%) | 買賣超金額
(佔成交額) | +173萬
(0.49%) | +184萬
(0.34%) | +8.66萬
(0.01%) | -532萬
(0.18%) | -1,763萬
(0.23%) | -425萬
(0.02%) | +3,982萬
(0.09%) | +5,277萬
(0.06%) | +5,285萬
(0.05%) | +6,747萬
(0.04%) | +4,837萬
(0.02%) | +4,478萬
(0.02%) | +389萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 69.25
(38.1) | 68.93
(46.1) | 69.32
(393) | 69.38
(848) | 70.84
(1,556) | 69.66
(4,125) | 67.72
(8,156) | 60.76
(1.7萬) | 54.99
(2.09萬) | 45.4
(4.09萬) | 35.64
(7.69萬) | 34.87
(7.99萬) | 69.07
(4,709) | 每股賣出均價
(累計賣張) | 69.27
(25.8) | 68.39
(48) | 69.16
(439) | 69.26
(873) | 71.09
(1,637) | 70.28
(4,437) | 68.23
(8,469) | 61.53
(1.71萬) | 55.76
(2.1萬) | 45.12
(4.3萬) | 36.09
(7.82萬) | 35.3
(8.12萬) | 69.27
(5,282) | 買賣超張數
(佔發行量) | +12.3
(0%) | -1.86
(0%) | -45.3
(0.01%) | -25
(0.01%) | -80.9
(0.02%) | -312
(0.07%) | -313
(0.07%) | -168
(0.04%) | -119
(0.03%) | -2,156
(0.45%) | +84.7
(0.02%) | +84.7
(0.02%) | -573
(0.12%) | 買賣超金額
(佔成交額) | +85萬
(0.24%) | -10.3萬
(0.02%) | -307萬
(0.22%) | -163萬
(0.06%) | -615萬
(0.08%) | -2,448萬
(0.12%) | -2,546萬
(0.06%) | -2,330萬
(0.03%) | -2,277萬
(0.02%) | -8,569萬
(0.06%) | -3,485萬
(0.01%) | -3,403萬
(0.01%) | -4,059萬
(0.17%) | | 合計 | 每股買進均價
(累計買張) | 69.24
(70.2) | 68.58
(108) | 69.43
(830) | 69.44
(1,757) | 70.79
(3,045) | 69.83
(6,655) | 67.56
(1.37萬) | 60.24
(3.08萬) | 54.52
(3.8萬) | 46.23
(6.67萬) | 37.22
(11.2萬) | 34.73
(12.5萬) | 68.75
(8,439) | 每股賣出均價
(累計賣張) | 69.26
(32.8) | 68.11
(83.4) | 69.47
(872) | 69.46
(1,857) | 70.91
(3,375) | 70.24
(7,025) | 67.9
(1.34萬) | 60.98
(3萬) | 54.97
(3.71萬) | 45.95
(6.75萬) | 37.21
(11.3萬) | 34.69
(12.6萬) | 68.96
(8,945) | 買賣超張數
(佔發行量) | +37.3
(0.01%) | +24.8
(0.01%) | -42.5
(0.01%) | -99.5
(0.02%) | -330
(0.07%) | -370
(0.08%) | +280
(0.06%) | +856
(0.18%) | +862
(0.18%) | -806
(0.17%) | +458
(0.1%) | +217
(0.05%) | -506
(0.11%) | 買賣超金額
(佔成交額) | +258萬
(0.73%) | +174萬
(0.32%) | -299萬
(0.22%) | -696萬
(0.24%) | -2,378萬
(0.31%) | -2,873萬
(0.14%) | +1,437萬
(0.03%) | +2,948萬
(0.03%) | +3,008萬
(0.03%) | -1,822萬
(0.01%) | +1,352萬
(0.01%) | +1,077萬
(0%) | -3,669萬
(0.15%) | 目前股價
69.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 69.29
(3,763) | 68.71
(5,359) | 69.15
(1.18萬) | 69.45
(2.41萬) | 71.35
(5.16萬) | 70.42
(11.2萬) | 67.69
(23.6萬) | 58.86
(50.7萬) | 53.75
(61.7萬) | 46.86
(96.6萬) | 37.56
(159萬) | 33.81
(187萬) | 69.58
(13萬) | 每股賣出均價
(累計賣張) | 69.31
(1,971) | 68.49
(3,418) | 68.86
(1.1萬) | 69.31
(2.11萬) | 71.05
(4.31萬) | 69.86
(10.2萬) | 67.27
(22.6萬) | 59.84
(43.8萬) | 54.91
(52.6萬) | 46.52
(89.9萬) | 36.84
(151萬) | 33.3
(178萬) | 69.09
(11.9萬) | 買賣超張數
(佔發行量) | +1,792
(0.38%) | +1,941
(0.41%) | +777
(0.16%) | +3,064
(0.65%) | +8,506
(1.79%) | +1.01萬
(2.12%) | +9,587
(2.02%) | +6.86萬
(14.46%) | +9.17萬
(19.33%) | +6.69萬
(14.1%) | +7.48萬
(15.77%) | +9.48萬
(19.99%) | +1.15萬
(2.42%) | 買賣超金額
(佔成交額) | +1.24億
(35.18%) | +1.34億
(24.89%) | +5,700萬
(4.11%) | +2.16億
(7.49%) | +6.2億
(8.1%) | +7.66億
(3.63%) | +7.42億
(1.64%) | +36.1億
(4.26%) | +43.1億
(4.43%) | +34.3億
(2.24%) | +39.1億
(1.65%) | +41.1億
(1.5%) | +8.57億
(3.54%) |
目前股價
69.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
69.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
69.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
69.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
69.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
69.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
69.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
69.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 69.5 | 0 | 0 | 1,706 | 905 | 808 | +97 | 70,376 | 14.8 | 166 | 0 | +166 | 5.26 | 5.53 | -0.27 | 1,076 | 814 | +263 | | '24/04/24 | 69.5 | +1.7 | +2.51 | 3,386 | 2,524 | 1,130 | +1,394 | 70,217 | 14.8 | 98 | 0 | +98 | 64.9 | 27.3 | +37.6 | 2,687 | 1,157 | +1,530 | | '24/04/23 | 67.8 | +0.6 | +0.89 | 2,760 | 1,079 | 1,397 | -318 | 68,719 | 14.5 | 479 | 0 | +479 | 38 | 50.6 | -12.6 | 1,596 | 1,448 | +148 | | '24/04/22 | 67.2 | -3.2 | -4.55 | 6,174 | 786 | 4,178 | -3,392 | 68,762 | 14.5 | 1,181 | 0 | +1,181 | 237 | 238 | -0.57 | 2,204 | 4,416 | -2,212 | | '24/04/19 | 70.4 | -0.6 | -0.85 | 6,090 | 2,387 | 2,612 | -225 | 71,729 | 15.1 | 1,340 | 0 | +1,340 | 484 | 551 | -66.7 | 4,211 | 3,163 | +1,048 | | '24/04/18 | 71 | +1 | +1.43 | 2,926 | 1,833 | 1,340 | +493 | 72,767 | 15.3 | 147 | 0 | +147 | 24.8 | 28.3 | -3.58 | 2,005 | 1,368 | +636 | | '24/04/17 | 70 | +1 | +1.45 | 4,017 | 1,822 | 2,319 | -497 | 72,228 | 15.2 | 776 | 0 | +776 | 102 | 141 | -39.4 | 2,700 | 2,460 | +240 | | '24/04/16 | 69 | -0.6 | -0.86 | 5,278 | 1,686 | 2,290 | -604 | 72,542 | 15.3 | 1,437 | 0 | +1,437 | 426 | 473 | -46.6 | 3,549 | 2,763 | +786 | | '24/04/15 | 69.6 | -0.1 | -0.14 | 4,459 | 1,718 | 1,090 | +628 | 72,903 | 15.4 | 660 | 16 | +644 | 358 | 285 | +72.7 | 2,736 | 1,391 | +1,345 | | '24/04/12 | 69.7 | -1.1 | -1.55 | 4,730 | 1,176 | 2,019 | -843 | 72,190 | 15.2 | 163 | 0 | +163 | 17 | 57.1 | -40.1 | 1,356 | 2,076 | -720 | | '24/04/11 | 70.8 | +0.3 | +0.43 | 2,696 | 933 | 890 | +43.3 | 72,889 | 15.4 | 406 | 0 | +406 | 48.3 | 55.1 | -6.77 | 1,387 | 945 | +443 | | '24/04/10 | 70.5 | -1.7 | -2.35 | 4,963 | 887 | 1,878 | -991 | 72,934 | 15.4 | 132 | 0 | +132 | 38 | 192 | -154 | 1,057 | 2,070 | -1,013 | | '24/04/09 | 72.2 | +0.3 | +0.42 | 2,500 | 730 | 697 | +32.7 | 73,841 | 15.6 | 476 | 0 | +476 | 69.9 | 26.3 | +43.6 | 1,276 | 724 | +552 | | '24/04/08 | 71.9 | -0.1 | -0.14 | 2,781 | 607 | 785 | -178 | 73,937 | 15.6 | 533 | 0 | +533 | 124 | 163 | -38.5 | 1,264 | 948 | +316 | | '24/04/03 | 72 | -0.6 | -0.83 | 2,857 | 405 | 1,111 | -706 | 74,020 | 15.6 | 864 | 0 | +864 | 39 | 79 | -40 | 1,308 | 1,190 | +118 | | '24/04/02 | 72.6 | -0.1 | -0.14 | 5,383 | 492 | 2,483 | -1,991 | 74,132 | 15.6 | 1,357 | 0 | +1,357 | 172 | 240 | -68.4 | 2,021 | 2,723 | -702 | | '24/04/01 | 72.7 | 0 | 0 | 4,626 | 679 | 1,661 | -982 | 76,057 | 16 | 554 | 19 | +535 | 98.1 | 113 | -15.2 | 1,331 | 1,793 | -462 | | '24/03/29 | 72.7 | -1 | -1.36 | 12,439 | 2,165 | 4,226 | -2,061 | 76,923 | 16.2 | 3,848 | 90 | +3,758 | 13.7 | 286 | -273 | 6,027 | 4,602 | +1,425 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 73.7 | +0.5 | +0.68 | 17,645 | 5,159 | 3,670 | +1,489 | 78,726 | 16.6 | 2,160 | 0 | +2,160 | 234 | 292 | -58 | 7,553 | 3,962 | +3,591 | | '24/03/27 | 73.2 | +3.8 | +5.48 | 9,484 | 1,468 | 2,355 | -887 | 77,413 | 16.3 | 2,300 | 618 | +1,682 | 451 | 71 | +380 | 4,219 | 3,044 | +1,175 | | '24/03/26 | 69.4 | -1.8 | -2.53 | 5,804 | 1,185 | 1,378 | -193 | 78,063 | 16.4 | 19 | 591 | -572 | 23 | 197 | -174 | 1,227 | 2,166 | -939 | | '24/03/25 | 71.2 | -0.2 | -0.28 | 5,665 | 703 | 2,454 | -1,751 | 78,933 | 16.6 | 0 | 617 | -617 | 89 | 121 | -31.8 | 792 | 3,192 | -2,400 | | '24/03/22 | 71.4 | -2.2 | -2.99 | 10,537 | 3,251 | 2,717 | +534 | 80,989 | 17.1 | 6 | 637 | -631 | 41.2 | 147 | -106 | 3,298 | 3,501 | -203 | | '24/03/21 | 73.6 | -2.5 | -3.29 | 25,012 | 5,402 | 5,747 | -345 | 80,929 | 17.1 | 951 | 534 | +417 | 62.3 | 488 | -426 | 6,415 | 6,769 | -354 | | '24/03/20 | 76.1 | +6.9 | +9.97 | 36,857 | 9,088 | 4,661 | +4,427 | 81,590 | 17.2 | 1,808 | 588 | +1,220 | 662 | 521 | +141 | 11,558 | 5,770 | +5,788 | | '24/03/19 | 69.2 | +2.8 | +4.22 | 12,796 | 5,478 | 1,509 | +3,969 | 77,325 | 16.3 | 510 | 1,017 | -507 | 596 | 74 | +522 | 6,584 | 2,600 | +3,984 | | '24/03/18 | 66.4 | +1.5 | +2.31 | 3,541 | 2,628 | 516 | +2,112 | 73,272 | 15.4 | 0 | 560 | -560 | 33.8 | 16 | +17.8 | 2,662 | 1,092 | +1,570 | | '24/03/15 | 64.9 | -0.4 | -0.61 | 2,673 | 1,235 | 1,315 | -80 | 70,982 | 15 | 0 | 171 | -171 | 106 | 71 | +35 | 1,341 | 1,557 | -216 | | '24/03/14 | 65.3 | +0.7 | +1.08 | 3,364 | 1,491 | 1,615 | -124 | 70,981 | 15 | 2 | 2.47 | -0.47 | 47.8 | 20 | +27.8 | 1,541 | 1,637 | -96.7 | | '24/03/13 | 64.6 | 0 | 0 | 2,816 | 989 | 1,295 | -306 | 70,921 | 15 | 0 | 0 | 0 | 21 | 17.7 | +3.25 | 1,010 | 1,313 | -303 | | '24/03/12 | 64.6 | +1.1 | +1.73 | 2,336 | 753 | 1,177 | -424 | 71,046 | 15 | 2 | 150 | -148 | 39.3 | 2.71 | +36.6 | 794 | 1,330 | -535 | | '24/03/11 | 63.5 | -0.6 | -0.94 | 2,964 | 306 | 1,526 | -1,220 | 70,939 | 15 | 21 | 247 | -226 | 17 | 25.1 | -8.06 | 344 | 1,798 | -1,454 | | '24/03/08 | 64.1 | -3.5 | -5.18 | 8,118 | 834 | 3,702 | -2,868 | 71,891 | 15.2 | 10 | 441 | -431 | 77 | 139 | -62 | 921 | 4,282 | -3,361 | | '24/03/07 | 67.6 | -1 | -1.46 | 4,722 | 942 | 1,498 | -556 | 74,313 | 15.7 | 14 | 2 | +12 | 13.4 | 63.7 | -50.4 | 969 | 1,564 | -594 | | '24/03/06 | 68.6 | -0.1 | -0.15 | 3,686 | 956 | 1,169 | -213 | 74,866 | 15.8 | 28 | 70 | -42 | 161 | 53.6 | +107 | 1,145 | 1,293 | -148 | | '24/03/05 | 68.7 | +2.4 | +3.62 | 6,767 | 2,227 | 1,479 | +748 | 74,926 | 15.8 | 9 | 4 | +5 | 115 | 52.7 | +62 | 2,351 | 1,536 | +815 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 66.3 | +0.3 | +0.45 | 2,274 | 513 | 728 | -215 | 74,071 | 15.6 | 0 | 72 | -72 | 9.56 | 128 | -118 | 523 | 928 | -405 | | '24/03/01 | 66 | +0.7 | +1.07 | 2,641 | 782 | 858 | -76.5 | 74,239 | 15.6 | 0 | 0 | 0 | 50 | 8.84 | +41.2 | 832 | 867 | -35.3 | | '24/02/29 | 65.3 | -1 | -1.51 | 3,600 | 474 | 1,576 | -1,102 | 74,217 | 15.6 | 0 | 165 | -165 | 36 | 139 | -103 | 510 | 1,880 | -1,370 | | '24/02/27 | 66.3 | -1.2 | -1.78 | 3,332 | 351 | 1,050 | -699 | 75,097 | 15.8 | 0 | 95 | -95 | 16.7 | 99.9 | -83.2 | 368 | 1,245 | -877 | | '24/02/26 | 67.5 | -0.6 | -0.88 | 2,603 | 361 | 624 | -263 | 75,472 | 15.9 | 4 | 3 | +1 | 13 | 260 | -247 | 378 | 887 | -509 | | '24/02/23 | 68.1 | 0 | 0 | 3,209 | 665 | 824 | -159 | 75,658 | 16 | 0 | 8 | -8 | 242 | 50.5 | +192 | 907 | 882 | +24.9 | | '24/02/22 | 68.1 | -0.8 | -1.16 | 2,737 | 529 | 602 | -73 | 75,575 | 15.9 | 0 | 1 | -1 | 21.1 | 66.1 | -45 | 550 | 669 | -119 | | '24/02/21 | 68.9 | -0.4 | -0.58 | 2,693 | 224 | 949 | -725 | 75,510 | 15.9 | 0 | 0 | 0 | 17 | 21.9 | -4.88 | 241 | 971 | -730 | | '24/02/20 | 69.3 | -0.5 | -0.72 | 2,245 | 405 | 550 | -145 | 76,267 | 16.1 | 0 | 0 | 0 | 2 | 100 | -98.5 | 407 | 650 | -243 | | '24/02/19 | 69.8 | +0.6 | +0.87 | 2,553 | 455 | 682 | -227 | 76,557 | 16.1 | 98 | 0 | +98 | 127 | 105 | +21.8 | 680 | 787 | -107 | | '24/02/16 | 69.2 | 0 | 0 | 5,612 | 1,182 | 1,261 | -79.4 | 77,301 | 16.3 | 23 | 0 | +23 | 56 | 279 | -223 | 1,261 | 1,540 | -279 | | '24/02/15 | 69.2 | +4.9 | +7.62 | 8,521 | 3,541 | 865 | +2,676 | 77,316 | 16.3 | 509 | 0 | +509 | 565 | 22 | +543 | 4,616 | 887 | +3,729 | | '24/02/05 | 64.3 | -0.4 | -0.62 | 1,488 | 304 | 317 | -13 | 74,722 | 15.8 | 196 | 0 | +196 | 37 | 46.6 | -9.58 | 537 | 364 | +173 | | '24/02/02 | 64.7 | -0.2 | -0.31 | 1,614 | 257 | 804 | -547 | 74,803 | 15.8 | 169 | 0 | +169 | 7 | 54 | -47 | 433 | 858 | -425 | | '24/02/01 | 64.9 | +1 | +1.56 | 1,248 | 615 | 233 | +382 | 75,181 | 15.8 | 248 | 0 | +248 | 32 | 34 | -2 | 895 | 267 | +628 | | '24/01/31 | 63.9 | -0.4 | -0.62 | 1,173 | 496 | 798 | -302 | 74,969 | 15.8 | 332 | 0 | +332 | 81.6 | 111 | -29.4 | 910 | 909 | +0.6 | | '24/01/30 | 64.3 | -1.2 | -1.83 | 2,470 | 316 | 1,549 | -1,233 | 74,896 | 15.8 | 0 | 1 | -1 | 1 | 67 | -66 | 317 | 1,617 | -1,300 | | '24/01/29 | 65.5 | +0.7 | +1.08 | 2,078 | 780 | 427 | +353 | 75,484 | 15.9 | 35 | 0 | +35 | 95.3 | 31 | +64.3 | 910 | 458 | +452 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 64.8 | +1.3 | +2.05 | 3,044 | 1,628 | 402 | +1,226 | 75,150 | 15.8 | 91 | 1 | +90 | 96 | 16 | +80 | 1,815 | 419 | +1,396 | | '24/01/25 | 63.5 | -1.2 | -1.85 | 3,175 | 167 | 1,141 | -974 | 73,916 | 15.6 | 86 | 0 | +86 | 71 | 87.9 | -16.9 | 324 | 1,229 | -905 | | '24/01/24 | 64.7 | -1.1 | -1.67 | 3,496 | 141 | 1,902 | -1,761 | 74,734 | 15.8 | 0 | 0 | 0 | 48 | 28 | +20 | 189 | 1,930 | -1,741 | | '24/01/23 | 65.8 | +0.9 | +1.39 | 1,845 | 774 | 271 | +503 | 76,396 | 16.1 | 23 | 1 | +22 | 43 | 26 | +17 | 840 | 298 | +542 | | '24/01/22 | 64.9 | +0.6 | +0.93 | 2,652 | 1,467 | 221 | +1,246 | 75,879 | 16 | 12 | 0 | +12 | 27.2 | 27 | +0.16 | 1,506 | 248 | +1,258 | | '24/01/19 | 64.3 | -0.8 | -1.23 | 2,435 | 174 | 1,364 | -1,190 | 74,520 | 15.7 | 298 | 0 | +298 | 15 | 29 | -14 | 487 | 1,393 | -906 | | '24/01/18 | 65.1 | -0.1 | -0.15 | 2,223 | 496 | 798 | -302 | 75,959 | 16 | 332 | 0 | +332 | 81.6 | 111 | -29.4 | 910 | 909 | +0.6 | | '24/01/17 | 65.2 | -0.3 | -0.46 | 3,582 | 1,155 | 847 | +308 | 76,224 | 16.1 | 299 | 1 | +298 | 295 | 137 | +158 | 1,749 | 985 | +764 | | '24/01/16 | 65.5 | +0.5 | +0.77 | 2,959 | 867 | 860 | +7.5 | 75,860 | 16 | 690 | 0 | +690 | 71 | 148 | -77 | 1,628 | 1,008 | +620 | | '24/01/15 | 65 | +2 | +3.17 | 3,726 | 1,191 | 748 | +443 | 75,844 | 16 | 33 | 1 | +32 | 204 | 127 | +76.8 | 1,428 | 876 | +552 | | '24/01/12 | 63 | -0.5 | -0.79 | 2,567 | 367 | 1,336 | -969 | 75,474 | 15.9 | 808 | 0 | +808 | 117 | 126 | -8.6 | 1,292 | 1,462 | -170 | | '24/01/11 | 63.5 | +0.6 | +0.95 | 1,253 | 308 | 497 | -189 | 76,554 | 16.1 | 97 | 0 | +97 | 96 | 91.2 | +4.8 | 501 | 588 | -87.2 | | '24/01/10 | 62.9 | -0.3 | -0.47 | 3,270 | 1,109 | 437 | +672 | 76,686 | 16.2 | 463 | 0 | +463 | 16.3 | 290 | -274 | 1,588 | 727 | +861 | | '24/01/09 | 63.2 | -0.9 | -1.4 | 1,837 | 308 | 461 | -153 | 75,941 | 16 | 180 | 0 | +180 | 13 | 35.8 | -22.8 | 501 | 497 | +4.25 | | '24/01/08 | 64.1 | -0.4 | -0.62 | 1,626 | 204 | 594 | -390 | 76,011 | 16 | 476 | 1 | +475 | 122 | 133 | -10.9 | 802 | 728 | +74.1 | | '24/01/05 | 64.5 | -0.6 | -0.92 | 1,816 | 319 | 668 | -349 | 76,393 | 16.1 | 395 | 0 | +395 | 90 | 148 | -57.8 | 804 | 816 | -11.8 | | '24/01/04 | 65.1 | 0 | 0 | 2,872 | 245 | 1,151 | -906 | 76,849 | 16.2 | 977 | 2 | +975 | 163 | 162 | +1.2 | 1,385 | 1,315 | +70.2 | | '24/01/03 | 65.1 | -0.1 | -0.15 | 3,298 | 1,034 | 1,284 | -250 | 77,741 | 16.4 | 265 | 0 | +265 | 222 | 141 | +80.7 | 1,521 | 1,425 | +95.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 65.2 | +0.7 | +1.09 | 2,654 | 383 | 769 | -386 | 77,418 | 16.3 | 757 | 0 | +757 | 89 | 73.2 | +15.8 | 1,229 | 842 | +387 | | '23/12/29 | 64.5 | +0.8 | +1.26 | 2,803 | 840 | 817 | +23 | 77,617 | 16.4 | 0 | 0 | 0 | 44 | 25.6 | +18.4 | 884 | 843 | +41.4 | | '23/12/28 | 63.7 | -0.6 | -0.93 | 2,632 | 409 | 920 | -511 | 77,787 | 16.4 | 0 | 0 | 0 | 47 | 22.6 | +24.4 | 456 | 943 | -487 | | '23/12/27 | 64.3 | 0 | 0 | 5,299 | 1,745 | 1,030 | +715 | 78,478 | 16.5 | 0 | 2,600 | -2,600 | 69.1 | 26.3 | +42.7 | 1,814 | 3,656 | -1,842 | | '23/12/26 | 64.3 | +0.6 | +0.94 | 5,557 | 1,776 | 914 | +862 | 77,928 | 16.4 | 1,053 | 3,200 | -2,147 | 119 | 2.18 | +117 | 2,948 | 4,116 | -1,168 | | '23/12/25 | 63.7 | -1.2 | -1.85 | 7,694 | 1,741 | 1,484 | +257 | 77,278 | 16.3 | 974 | 4,200 | -3,226 | 67 | 73.4 | -6.43 | 2,782 | 5,757 | -2,975 | | '23/12/22 | 64.9 | +0.9 | +1.41 | 6,633 | 1,716 | 1,960 | -244 | 77,337 | 16.3 | 1,963 | 2,935 | -972 | 79.3 | 11.1 | +68.2 | 3,758 | 4,906 | -1,148 | | '23/12/21 | 64 | -0.8 | -1.23 | 6,165 | 2,671 | 1,136 | +1,535 | 77,525 | 16.3 | 660 | 3,084 | -2,424 | 119 | 66 | +53 | 3,450 | 4,286 | -836 | | '23/12/20 | 64.8 | -0.5 | -0.77 | 6,050 | 1,661 | 1,209 | +452 | 75,962 | 16 | 346 | 2,935 | -2,589 | 60 | 33.1 | +26.9 | 2,067 | 4,177 | -2,111 | | '23/12/19 | 65.3 | -2.7 | -3.97 | 12,263 | 3,428 | 2,554 | +874 | 75,604 | 15.9 | 337 | 3,146 | -2,809 | 169 | 231 | -62.3 | 3,934 | 5,931 | -1,997 | | '23/12/18 | 68 | -4.9 | -6.72 | 11,459 | 1,923 | 2,166 | -243 | 74,699 | 15.7 | 1,341 | 4,400 | -3,059 | 34 | 323 | -289 | 3,298 | 6,889 | -3,591 | | '23/12/15 | 72.9 | -0.5 | -0.68 | 9,320 | 1,996 | 2,472 | -476 | 74,803 | 15.8 | 0 | 0 | 0 | 98.5 | 121 | -22.6 | 2,095 | 2,593 | -498 | | '23/12/14 | 73.4 | +2.3 | +3.23 | 7,662 | 1,687 | 2,058 | -371 | 75,290 | 15.9 | 738 | 0 | +738 | 353 | 82 | +271 | 2,778 | 2,140 | +638 | | '23/12/13 | 71.1 | +0.8 | +1.14 | 1,921 | 882 | 394 | +488 | 75,478 | 15.9 | 19 | 0 | +19 | 84 | 47 | +37 | 985 | 441 | +544 | | '23/12/12 | 70.3 | -0.4 | -0.57 | 4,323 | 1,975 | 2,115 | -141 | 74,805 | 15.8 | 145 | 0 | +145 | 101 | 18.9 | +82.1 | 2,221 | 2,134 | +86.3 | | '23/12/11 | 70.7 | -1.5 | -2.08 | 2,764 | 876 | 522 | +354 | 75,082 | 15.8 | 0 | 0 | 0 | 64 | 19.6 | +44.4 | 940 | 542 | +398 | | '23/12/08 | 72.2 | +0.7 | +0.98 | 3,742 | 1,434 | 804 | +630 | 74,683 | 15.7 | 0 | 0 | 0 | 24.8 | 71.7 | -46.9 | 1,459 | 876 | +583 | | '23/12/07 | 71.5 | +0.5 | +0.7 | 4,410 | 1,613 | 794 | +819 | 74,138 | 15.6 | 0 | 0 | 0 | 109 | 70 | +39 | 1,722 | 864 | +858 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 71 | +1 | +1.43 | 5,819 | 1,629 | 1,341 | +288 | 73,298 | 15.4 | 0 | 0 | 0 | 102 | 62.7 | +39.1 | 1,731 | 1,404 | +327 | | '23/12/05 | 70 | -0.1 | -0.14 | 5,794 | 1,574 | 1,284 | +290 | 73,380 | 15.5 | 117 | 0 | +117 | 128 | 272 | -145 | 1,819 | 1,556 | +262 | | '23/12/04 | 70.1 | -0.4 | -0.57 | 12,307 | 3,362 | 2,659 | +703 | 74,946 | 15.8 | 0 | 0 | 0 | 161 | 175 | -13.5 | 3,523 | 2,834 | +689 | | '23/12/01 | 70.5 | +1.5 | +2.17 | 19,979 | 4,582 | 5,044 | -462 | 74,626 | 15.7 | 0 | 0 | 0 | 143 | 308 | -166 | 4,725 | 5,352 | -628 | | '23/11/30 | 69 | +4.8 | +7.48 | 18,312 | 8,085 | 3,841 | +4,244 | 74,909 | 15.8 | 0 | 0 | 0 | 405 | 162 | +242 | 8,490 | 4,003 | +4,487 | | '23/11/29 | 64.2 | +1 | +1.58 | 3,958 | 1,775 | 774 | +1,001 | 70,160 | 14.8 | 0 | 0 | 0 | 147 | 158 | -11 | 1,922 | 932 | +990 | | '23/11/28 | 63.2 | +1.3 | +2.1 | 2,623 | 1,135 | 407 | +728 | 69,189 | 14.6 | 0 | 0 | 0 | 182 | 59 | +123 | 1,317 | 466 | +851 | | '23/11/27 | 61.9 | +0.4 | +0.65 | 1,378 | 442 | 300 | +142 | 68,446 | 14.4 | 0 | 0 | 0 | 43.1 | 35 | +8.08 | 485 | 335 | +150 | | '23/11/24 | 61.5 | 0 | 0 | 1,340 | 151 | 477 | -326 | 68,209 | 14.4 | 0 | 0 | 0 | 79.8 | 26 | +53.8 | 231 | 503 | -272 | | '23/11/23 | 61.5 | -0.3 | -0.49 | 2,493 | 401 | 1,022 | -621 | 68,369 | 14.4 | 198 | 0 | +198 | 31 | 39.3 | -8.35 | 630 | 1,061 | -431 | | '23/11/22 | 61.8 | -1 | -1.59 | 4,126 | 263 | 1,497 | -1,233 | 68,907 | 14.5 | 0 | 0 | 0 | 32 | 182 | -150 | 295 | 1,679 | -1,384 | | '23/11/21 | 62.8 | -1.8 | -2.79 | 10,364 | 2,175 | 2,645 | -470 | 70,129 | 14.8 | 0 | 381 | -381 | 110 | 140 | -30.3 | 2,285 | 3,166 | -881 | | '23/11/20 | 64.6 | +0.1 | +0.16 | 4,233 | 1,030 | 1,494 | -464 | 70,395 | 14.8 | 329 | 0 | +329 | 86.5 | 275 | -189 | 1,446 | 1,769 | -324 | | '23/11/17 | 64.5 | +1.4 | +2.22 | 5,110 | 1,693 | 797 | +896 | 70,810 | 14.9 | 0 | 85 | -85 | 337 | 61 | +276 | 2,030 | 943 | +1,087 | | '23/11/16 | 63.1 | -0.2 | -0.32 | 2,122 | 648 | 632 | +16 | 70,378 | 14.8 | 179 | 0 | +179 | 0.09 | 111 | -111 | 827 | 743 | +84.3 | | '23/11/15 | 63.3 | +0.3 | +0.48 | 3,215 | 1,098 | 1,050 | +47.5 | 70,430 | 14.8 | 1 | 0 | +1 | 199 | 65 | +134 | 1,298 | 1,115 | +183 | | '23/11/14 | 63 | +1.1 | +1.78 | 2,846 | 1,388 | 680 | +708 | 70,443 | 14.8 | 0 | 0 | 0 | 139 | 3.11 | +136 | 1,527 | 683 | +844 | | '23/11/13 | 61.9 | -0.1 | -0.16 | 2,532 | 917 | 851 | +66 | 69,794 | 14.7 | 92 | 0 | +92 | 7.84 | 56 | -48.2 | 1,017 | 907 | +110 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 62 | -1.4 | -2.21 | 4,497 | 1,458 | 1,387 | +71 | 69,779 | 14.7 | 0 | 0 | 0 | 3.9 | 50 | -46.1 | 1,462 | 1,437 | +24.9 | | '23/11/09 | 63.4 | +0.9 | +1.44 | 3,725 | 1,588 | 875 | +713 | 69,807 | 14.7 | 126 | 0 | +126 | 48.9 | 18 | +30.9 | 1,763 | 893 | +870 | | '23/11/08 | 62.5 | -0.9 | -1.42 | 3,306 | 898 | 703 | +195 | 69,261 | 14.6 | 0 | 0 | 0 | 3.95 | 49.5 | -45.6 | 902 | 753 | +149 | | '23/11/07 | 63.4 | -0.6 | -0.94 | 4,277 | 1,028 | 1,174 | -146 | 69,519 | 14.6 | 0 | 0 | 0 | 26.1 | 56 | -29.9 | 1,054 | 1,230 | -176 | | '23/11/06 | 64 | +1.6 | +2.56 | 5,739 | 1,772 | 1,090 | +682 | 69,498 | 14.6 | 56 | 0 | +56 | 103 | 76.8 | +26.2 | 1,931 | 1,167 | +764 | | '23/11/03 | 62.4 | -1.5 | -2.35 | 9,486 | 2,589 | 2,530 | +59 | 68,796 | 14.5 | 0 | 0 | 0 | 132 | 165 | -33.7 | 2,721 | 2,695 | +25.3 | | '23/11/02 | 63.9 | +2.7 | +4.41 | 23,780 | 7,189 | 4,206 | +2,983 | 69,294 | 14.6 | 0 | 0 | 0 | 335 | 112 | +223 | 7,524 | 4,318 | +3,206 | | '23/11/01 | 61.2 | -0.4 | -0.65 | 37,836 | 6,862 | 9,657 | -2,796 | 66,139 | 13.9 | 779 | 0 | +779 | 341 | 324 | +17.5 | 7,982 | 9,981 | -1,999 | | '23/10/31 | 61.6 | +5.6 | +10 | 17,767 | 3,904 | 2,456 | +1,448 | 68,677 | 14.5 | 0 | 0 | 0 | 195 | 40.1 | +155 | 4,099 | 2,496 | +1,603 | | '23/10/30 | 56 | 0 | 0 | 1,761 | 794 | 942 | -148 | 66,995 | 14.1 | 169 | 0 | +169 | 21.7 | 44.2 | -22.5 | 985 | 986 | -1.46 | | '23/10/27 | 56 | +1.1 | +2 | 2,811 | 1,442 | 854 | +588 | 67,013 | 14.1 | 447 | 0 | +447 | 57.9 | 84 | -26.1 | 1,947 | 938 | +1,009 | | '23/10/26 | 54.9 | -0.7 | -1.26 | 3,473 | 799 | 1,883 | -1,084 | 67,666 | 14.3 | 935 | 0 | +935 | 219 | 267 | -48.1 | 1,953 | 2,150 | -197 | | '23/10/25 | 55.6 | -0.1 | -0.18 | 1,726 | 573 | 465 | +108 | 68,545 | 14.4 | 0 | 0 | 0 | 9 | 91.4 | -82.3 | 582 | 556 | +25.7 | | '23/10/24 | 55.7 | +1.4 | +2.58 | 2,492 | 637 | 917 | -280 | 68,627 | 14.5 | 202 | 0 | +202 | 126 | 67 | +59 | 965 | 984 | -19 | | '23/10/23 | 54.3 | +0.4 | +0.74 | 2,582 | 1,113 | 730 | +383 | 68,779 | 14.5 | 423 | 135 | +288 | 51.8 | 92 | -40.2 | 1,588 | 957 | +631 | | '23/10/20 | 53.9 | -1.1 | -2 | 2,776 | 628 | 879 | -251 | 68,502 | 14.4 | 610 | 144 | +466 | 131 | 216 | -85 | 1,369 | 1,239 | +130 | | '23/10/19 | 55 | +0.7 | +1.29 | 3,244 | 955 | 1,468 | -512 | 68,896 | 14.5 | 605 | 125 | +480 | 93.4 | 195 | -102 | 1,654 | 1,788 | -134 | | '23/10/18 | 54.3 | -1.1 | -1.99 | 5,982 | 2,771 | 2,093 | +678 | 69,360 | 14.6 | 675 | 6 | +669 | 337 | 209 | +127 | 3,783 | 2,308 | +1,475 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 55.4 | -0.6 | -1.07 | 2,178 | 618 | 942 | -324 | 68,490 | 14.4 | 0 | 0 | 0 | 14.4 | 19.4 | -4.95 | 632 | 961 | -328 | | '23/10/16 | 56 | -0.6 | -1.06 | 4,169 | 2,136 | 1,073 | +1,063 | 68,501 | 14.4 | 401 | 0 | +401 | 84 | 136 | -51.9 | 2,621 | 1,209 | +1,412 | | '23/10/13 | 56.6 | -1.4 | -2.41 | 3,696 | 950 | 866 | +84 | 67,359 | 14.2 | 0 | 0 | 0 | 10 | 63.2 | -53.2 | 960 | 929 | +30.8 | | '23/10/12 | 58 | +0.6 | +1.05 | 2,071 | 452 | 999 | -547 | 67,445 | 14.2 | 92 | 0 | +92 | 44.5 | 23 | +21.5 | 589 | 1,022 | -433 | | '23/10/11 | 57.4 | -0.4 | -0.69 | 5,671 | 3,107 | 1,849 | +1,258 | 68,022 | 14.3 | 7 | 0 | +7 | 54 | 63 | -9.02 | 3,168 | 1,912 | +1,256 | | '23/10/06 | 57.8 | -4.1 | -6.62 | 10,603 | 821 | 2,529 | -1,708 | 66,513 | 14 | 180 | 0 | +180 | 56 | 282 | -226 | 1,057 | 2,811 | -1,754 | | '23/10/05 | 61.9 | -0.8 | -1.28 | 3,507 | 165 | 1,847 | -1,682 | 67,807 | 14.3 | 413 | 0 | +413 | 22.8 | 107 | -84.2 | 601 | 1,954 | -1,353 | | '23/10/04 | 62.7 | -0.4 | -0.63 | 3,963 | 1,182 | 1,165 | +17 | 69,367 | 14.6 | 684 | 0 | +684 | 132 | 218 | -85.8 | 1,998 | 1,383 | +615 | | '23/10/03 | 63.1 | -1.5 | -2.32 | 6,862 | 1,073 | 2,636 | -1,563 | 69,320 | 14.6 | 492 | 0 | +492 | 87.2 | 193 | -106 | 1,652 | 2,829 | -1,177 | | '23/10/02 | 64.6 | +2.6 | +4.19 | 8,592 | 2,414 | 1,812 | +602 | 70,577 | 14.9 | 685 | 0 | +685 | 396 | 186 | +210 | 3,495 | 1,998 | +1,497 | | '23/09/28 | 62 | +0.3 | +0.49 | 2,969 | 1,113 | 712 | +401 | 69,946 | 14.7 | 569 | 0 | +569 | 116 | 184 | -67.5 | 1,798 | 896 | +902 | | '23/09/27 | 61.7 | -0.5 | -0.8 | 4,127 | 784 | 1,459 | -675 | 69,945 | 14.7 | 499 | 0 | +499 | 197 | 289 | -91.5 | 1,480 | 1,748 | -268 | | '23/09/26 | 62.2 | 0 | 0 | 4,860 | 1,599 | 1,193 | +406 | 70,355 | 14.8 | 502 | 0 | +502 | 184 | 272 | -88.5 | 2,285 | 1,465 | +820 | | '23/09/25 | 62.2 | +2.6 | +4.36 | 6,192 | 2,039 | 1,208 | +831 | 69,892 | 14.7 | 752 | 0 | +752 | 433 | 139 | +293 | 3,224 | 1,347 | +1,876 | | '23/09/22 | 59.6 | 0 | 0 | 6,286 | 1,490 | 1,815 | -325 | 68,527 | 14.4 | 688 | 0 | +688 | 107 | 309 | -202 | 2,285 | 2,124 | +161 | | '23/09/21 | 59.6 | -1.7 | -2.77 | 4,999 | 1,335 | 1,371 | -36 | 68,754 | 14.5 | 2 | 0 | +2 | 110 | 205 | -95.1 | 1,447 | 1,576 | -129 | | '23/09/20 | 61.3 | -1.5 | -2.39 | 6,110 | 681 | 2,177 | -1,496 | 68,752 | 14.5 | 948 | 0 | +948 | 80.4 | 388 | -307 | 1,709 | 2,565 | -855 | | '23/09/19 | 62.8 | +0.5 | +0.8 | 4,776 | 714 | 1,481 | -767 | 70,018 | 14.8 | 934 | 1 | +933 | 258 | 327 | -68.3 | 1,906 | 1,809 | +97.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 62.3 | +0.4 | +0.65 | 5,790 | 1,130 | 1,587 | -457 | 70,724 | 14.9 | 1,079 | 0 | +1,079 | 547 | 341 | +206 | 2,756 | 1,928 | +828 | | '23/09/15 | 61.9 | +0.1 | +0.16 | 6,924 | 1,062 | 2,067 | -1,006 | 70,940 | 15 | 1,311 | 0 | +1,311 | 329 | 531 | -202 | 2,702 | 2,598 | +104 | | '23/09/14 | 61.8 | +1.4 | +2.32 | 5,940 | 1,294 | 833 | +461 | 71,961 | 15.2 | 1,069 | 0 | +1,069 | 512 | 378 | +134 | 2,875 | 1,211 | +1,664 | | '23/09/13 | 60.4 | +1 | +1.68 | 5,058 | 1,098 | 1,371 | -273 | 71,380 | 15 | 1,095 | 0 | +1,095 | 262 | 281 | -19.4 | 2,455 | 1,652 | +803 | | '23/09/12 | 59.4 | +0.7 | +1.19 | 6,503 | 1,559 | 2,079 | -520 | 71,629 | 15.1 | 1,135 | 0 | +1,135 | 379 | 354 | +24.8 | 3,073 | 2,433 | +640 | | '23/09/11 | 58.7 | -2.3 | -3.77 | 9,131 | 1,964 | 3,202 | -1,238 | 73,330 | 15.5 | 763 | 0 | +763 | 276 | 413 | -137 | 3,003 | 3,615 | -612 | | '23/09/08 | 61 | +0.1 | +0.16 | 12,960 | 3,234 | 3,441 | -207 | 74,844 | 15.8 | 1,008 | 0 | +1,008 | 132 | 408 | -276 | 4,374 | 3,849 | +525 | | '23/09/07 | 60.9 | +0.4 | +0.66 | 24,891 | 7,339 | 4,597 | +2,742 | 75,020 | 15.8 | 1,072 | 0 | +1,072 | 572 | 624 | -51.8 | 8,983 | 5,221 | +3,762 | | '23/09/06 | 60.5 | +1.9 | +3.24 | 11,232 | 2,592 | 2,797 | -205 | 72,088 | 15.2 | 1,115 | 0 | +1,115 | 723 | 386 | +337 | 4,430 | 3,183 | +1,247 | | '23/09/05 | 58.6 | +2.5 | +4.46 | 8,142 | 1,695 | 1,993 | -298 | 72,199 | 15.2 | 666 | 0 | +666 | 490 | 220 | +270 | 2,852 | 2,213 | +639 | | '23/09/04 | 56.1 | +0.5 | +0.9 | 3,115 | 679 | 1,012 | -333 | 72,076 | 15.2 | 464 | 0 | +464 | 70.8 | 88.1 | -17.4 | 1,214 | 1,100 | +114 | | '23/09/01 | 55.6 | -1.2 | -2.11 | 4,423 | 380 | 2,556 | -2,176 | 72,181 | 15.2 | 505 | 1 | +504 | 93 | 204 | -111 | 978 | 2,761 | -1,783 | | '23/08/31 | 56.8 | +1.9 | +3.46 | 4,830 | 2,530 | 2,487 | +42.6 | 73,795 | 15.6 | 247 | 0 | +247 | 153 | 66.3 | +86.6 | 2,930 | 2,554 | +376 | | '23/08/30 | 54.9 | -0.2 | -0.36 | 3,294 | 1,073 | 1,385 | -312 | 73,540 | 15.5 | 116 | 0 | +116 | 39.4 | 51.7 | -12.3 | 1,228 | 1,437 | -208 | | '23/08/29 | 55.1 | -0.8 | -1.43 | 5,378 | 1,754 | 1,482 | +272 | 73,669 | 15.5 | 365 | 0 | +365 | 127 | 193 | -66.4 | 2,246 | 1,675 | +571 | | '23/08/28 | 55.9 | -1.5 | -2.61 | 5,121 | 884 | 1,446 | -562 | 74,217 | 15.6 | 462 | 0 | +462 | 91.7 | 217 | -126 | 1,438 | 1,663 | -226 | | '23/08/25 | 57.4 | +1.5 | +2.68 | 7,689 | 2,585 | 2,268 | +317 | 75,415 | 15.9 | 353 | 0 | +353 | 276 | 218 | +58.2 | 3,214 | 2,486 | +728 | | '23/08/24 | 55.9 | -2.9 | -4.93 | 16,859 | 4,772 | 3,089 | +1,683 | 75,064 | 15.8 | 409 | 0 | +409 | 195 | 454 | -259 | 5,376 | 3,543 | +1,833 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 58.8 | 0 | 0 | 4,748 | 1,242 | 1,368 | -126 | 73,434 | 15.5 | 166 | 0 | +166 | 55.6 | 64 | -8.35 | 1,464 | 1,432 | +31.9 | | '23/08/22 | 58.8 | +0.8 | +1.38 | 7,473 | 1,715 | 2,080 | -365 | 73,486 | 15.5 | 479 | 0 | +479 | 104 | 87.7 | +16.2 | 2,298 | 2,168 | +130 | | '23/08/21 | 58 | +2.2 | +3.94 | 7,509 | 1,797 | 2,034 | -237 | 74,067 | 15.6 | 619 | 0 | +619 | 334 | 49 | +285 | 2,750 | 2,083 | +667 | | '23/08/18 | 55.8 | -0.4 | -0.71 | 6,108 | 1,754 | 1,482 | +272 | 74,029 | 15.6 | 365 | 0 | +365 | 127 | 193 | -66.4 | 2,246 | 1,675 | +571 | | '23/08/17 | 56.2 | +2.1 | +3.88 | 8,018 | 2,518 | 2,154 | +364 | 73,737 | 15.5 | 512 | 0 | +512 | 287 | 70 | +217 | 3,317 | 2,224 | +1,093 | | '23/08/16 | 54.1 | +0.7 | +1.31 | 8,020 | 2,623 | 1,888 | +735 | 73,347 | 15.5 | 564 | 0 | +564 | 103 | 177 | -73.8 | 3,290 | 2,065 | +1,225 | | '23/08/15 | 53.4 | +1.7 | +3.29 | 9,922 | 4,454 | 955 | +3,499 | 72,386 | 15.3 | 535 | 0 | +535 | 345 | 94 | +251 | 5,334 | 1,049 | +4,285 | | '23/08/14 | 51.7 | -0.4 | -0.77 | 5,812 | 1,088 | 1,534 | -446 | 68,846 | 14.5 | 1,301 | 0 | +1,301 | 297 | 353 | -56 | 2,686 | 1,887 | +799 | | '23/08/11 | 52.1 | 0 | 0 | 8,570 | 2,208 | 2,755 | -547 | 69,308 | 14.6 | 619 | 0 | +619 | 44 | 118 | -74 | 2,871 | 2,873 | -1.87 | | '23/08/10 | 52.1 | +0.3 | +0.58 | 10,335 | 3,054 | 2,733 | +321 | 69,619 | 14.7 | 702 | 2 | +700 | 154 | 159 | -5.18 | 3,910 | 2,894 | +1,016 | | '23/08/09 | 51.8 | +0.2 | +0.39 | 5,098 | 120 | 833 | -713 | 69,267 | 14.6 | 0 | 0 | 0 | 4 | 31 | -27 | 124 | 864 | -740 | | '23/08/08 | 51.6 | +0.7 | +1.38 | 5,367 | 1,876 | 947 | +929 | 69,047 | 14.6 | 607 | 0 | +607 | 194 | 207 | -13 | 2,677 | 1,154 | +1,523 | | '23/08/07 | 50.9 | +1.85 | +3.77 | 6,105 | 2,266 | 927 | +1,339 | 67,978 | 14.3 | 797 | 2 | +795 | 389 | 166 | +223 | 3,452 | 1,095 | +2,356 | | '23/08/04 | 49.05 | +0.8 | +1.66 | 4,648 | 1,266 | 1,810 | -544 | 66,614 | 14 | 646 | 9 | +637 | 88.1 | 148 | -59.5 | 2,000 | 1,967 | +33.5 | | '23/08/02 | 48.25 | -2.15 | -4.27 | 7,420 | 2,239 | 1,719 | +520 | 66,931 | 14.1 | 318 | 10 | +308 | 9 | 226 | -217 | 2,566 | 1,955 | +611 | | '23/08/01 | 50.4 | -0.9 | -1.75 | 5,541 | 820 | 2,394 | -1,574 | 66,403 | 14 | 193 | 16 | +177 | 59.9 | 179 | -119 | 1,073 | 2,589 | -1,516 | | '23/07/31 | 51.3 | +0.1 | +0.2 | 7,048 | 2,554 | 1,351 | +1,203 | 67,779 | 14.3 | 2 | 2 | 0 | 343 | 156 | +187 | 2,899 | 1,509 | +1,389 | | '23/07/28 | 51.2 | +0.5 | +0.99 | 6,028 | 2,012 | 1,667 | +345 | 66,574 | 14 | 64 | 0 | +64 | 155 | 27.8 | +127 | 2,231 | 1,694 | +537 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 50.7 | -0.4 | -0.78 | 4,585 | 1,184 | 1,378 | -194 | 66,159 | 13.9 | 35 | 0 | +35 | 65.1 | 15.7 | +49.3 | 1,284 | 1,394 | -110 | | '23/07/26 | 51.1 | -0.3 | -0.58 | 7,402 | 1,972 | 2,034 | -62 | 66,238 | 14 | 3 | 2 | +1 | 38 | 373 | -335 | 2,013 | 2,409 | -396 | | '23/07/25 | 51.4 | +2.3 | +4.68 | 13,645 | 4,044 | 2,533 | +1,511 | 66,162 | 13.9 | 108 | 2 | +106 | 431 | 75.4 | +356 | 4,584 | 2,610 | +1,973 | | '23/07/24 | 49.1 | +0.65 | +1.34 | 4,746 | 1,849 | 1,031 | +818 | 64,428 | 13.6 | 11 | 1 | +10 | 16 | 114 | -98.1 | 1,876 | 1,146 | +730 | | '23/07/21 | 48.45 | +0.25 | +0.52 | 3,965 | 1,449 | 1,093 | +356 | 63,479 | 13.4 | 121 | 2 | +119 | 124 | 27.7 | +96.3 | 1,694 | 1,123 | +571 | | '23/07/20 | 48.2 | +0.1 | +0.21 | 5,951 | 1,343 | 1,915 | -572 | 63,131 | 13.3 | 186 | 1 | +185 | 57 | 48.9 | +8.1 | 1,586 | 1,965 | -379 | | '23/07/19 | 48.1 | -0.05 | -0.1 | 13,378 | 5,967 | 2,872 | +3,095 | 63,977 | 13.5 | 126 | 0 | +126 | 110 | 2,110 | -2,000 | 6,203 | 4,982 | +1,221 | | '23/07/18 | 50.8 | -1.7 | -3.24 | 19,449 | 2,921 | 8,684 | -5,763 | 61,293 | 12.9 | 1,662 | 0 | +1,662 | 571 | 285 | +286 | 5,154 | 8,969 | -3,815 | | '23/07/17 | 52.5 | +3.05 | +6.17 | 18,379 | 2,721 | 6,189 | -3,468 | 66,759 | 14.1 | 741 | 0 | +741 | 643 | 95.5 | +547 | 4,105 | 6,284 | -2,179 | | '23/07/14 | 49.45 | +1.5 | +3.13 | 8,689 | 1,745 | 3,856 | -2,111 | 69,795 | 14.7 | 1,493 | 0 | +1,493 | 1,590 | 27 | +1,563 | 4,828 | 3,883 | +945 | | '23/07/13 | 47.95 | +0.45 | +0.95 | 6,944 | 1,756 | 2,185 | -429 | 71,909 | 15.2 | 394 | 0 | +394 | 137 | 13.7 | +123 | 2,287 | 2,199 | +88.3 | | '23/07/12 | 47.5 | +0.2 | +0.42 | 5,173 | 1,027 | 1,746 | -719 | 72,255 | 15.2 | 49 | 0 | +49 | 30.8 | 37 | -6.24 | 1,107 | 1,783 | -676 | | '23/07/11 | 47.3 | +1.25 | +2.71 | 6,482 | 2,765 | 908 | +1,857 | 73,000 | 15.4 | 18 | 0 | +18 | 78.1 | 8 | +70.1 | 2,861 | 916 | +1,945 | | '23/07/10 | 46.05 | -1.25 | -2.64 | 8,059 | 2,963 | 2,002 | +961 | 71,367 | 15 | 568 | 8 | +560 | 14.2 | 21 | -6.82 | 3,545 | 2,031 | +1,514 | | '23/07/07 | 47.3 | -0.9 | -1.87 | 9,395 | 1,593 | 2,637 | -1,044 | 70,462 | 14.8 | 358 | 0 | +358 | 67.6 | 23.6 | +44 | 2,019 | 2,661 | -642 | | '23/07/06 | 48.2 | +0.45 | +0.94 | 6,492 | 2,695 | 960 | +1,735 | 71,381 | 15 | 116 | 0 | +116 | 0 | 14 | -14 | 2,811 | 974 | +1,837 | | '23/07/05 | 47.75 | +0.7 | +1.49 | 4,699 | 1,340 | 529 | +811 | 69,707 | 14.7 | 797 | 0 | +797 | 24.2 | 36 | -11.8 | 2,161 | 565 | +1,596 | | '23/07/04 | 47.05 | -0.15 | -0.32 | 4,967 | 533 | 1,289 | -756 | 69,162 | 14.6 | 0 | 1 | -1 | 7 | 1.42 | +5.58 | 540 | 1,291 | -751 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 47.2 | +1.3 | +2.83 | 5,359 | 1,496 | 583 | +913 | 69,918 | 14.7 | 0 | 0 | 0 | 10.3 | 1 | +9.28 | 1,506 | 584 | +922 | | '23/06/30 | 45.9 | -0.3 | -0.65 | 3,692 | 1,219 | 341 | +878 | 69,004 | 14.5 | 0 | 0 | 0 | 14 | 9 | +5 | 1,233 | 350 | +883 | | '23/06/29 | 46.2 | -0.6 | -1.28 | 10,294 | 1,680 | 3,748 | -2,068 | 68,146 | 14.4 | 1 | 0 | +1 | 25.4 | 1 | +24.4 | 1,706 | 3,749 | -2,043 | | '23/06/28 | 46.8 | +2.3 | +5.17 | 13,231 | 2,903 | 2,511 | +392 | 70,139 | 14.8 | 876 | 0 | +876 | 34.1 | 17 | +17.1 | 3,813 | 2,528 | +1,285 | | '23/06/27 | 44.5 | +0.35 | +0.79 | 10,280 | 2,229 | 3,037 | -808 | 69,814 | 14.7 | 1,441 | 0 | +1,441 | 28.8 | 14 | +14.8 | 3,699 | 3,051 | +648 | | '23/06/26 | 44.15 | +0.95 | +2.2 | 5,198 | 1,275 | 1,720 | -445 | 70,527 | 14.9 | 1,258 | 0 | +1,258 | 12.3 | 4 | +8.28 | 2,545 | 1,724 | +821 | | '23/06/21 | 43.2 | +1 | +2.37 | 5,762 | 2,792 | 845 | +1,947 | 70,814 | 14.9 | 0 | 0 | 0 | 12.6 | 24 | -11.4 | 2,805 | 869 | +1,936 | | '23/06/20 | 42.2 | +0.05 | +0.12 | 1,788 | 926 | 223 | +703 | 68,920 | 14.5 | 1 | 0 | +1 | 0.44 | 3 | -2.56 | 927 | 226 | +701 | | '23/06/19 | 42.15 | -0.2 | -0.47 | 2,418 | 756 | 325 | +431 | 68,235 | 14.4 | 1 | 0 | +1 | 0 | 12 | -12 | 757 | 337 | +420 | | '23/06/16 | 42.35 | -0.25 | -0.59 | 2,584 | 701 | 689 | +12 | 67,811 | 14.3 | 0 | 0 | 0 | 11.9 | 2 | +9.94 | 713 | 691 | +21.9 | | '23/06/15 | 42.6 | +0.1 | +0.24 | 2,858 | 1,502 | 215 | +1,287 | 67,774 | 14.3 | 0 | 0 | 0 | 13.4 | 25 | -11.6 | 1,515 | 240 | +1,276 | | '23/06/14 | 42.5 | +0.25 | +0.59 | 2,922 | 1,167 | 367 | +800 | 66,487 | 14 | 0 | 0 | 0 | 23.5 | 2 | +21.5 | 1,190 | 369 | +821 | | '23/06/13 | 42.25 | +0.25 | +0.6 | 3,115 | 1,333 | 365 | +968 | 65,694 | 13.8 | 0 | 0 | 0 | 33 | 5 | +28 | 1,366 | 370 | +996 | | '23/06/12 | 42 | -0.2 | -0.47 | 3,144 | 515 | 772 | -257 | 65,202 | 13.7 | 0 | 0 | 0 | 24 | 9 | +15 | 539 | 781 | -242 | | '23/06/09 | 42.2 | +0.55 | +1.32 | 6,274 | 1,430 | 1,462 | -32.4 | 65,474 | 13.8 | 0 | 0 | 0 | 2.38 | 5 | -2.62 | 1,432 | 1,467 | -35 | | '23/06/08 | 41.65 | -0.35 | -0.83 | 3,896 | 259 | 1,187 | -928 | 65,499 | 13.8 | 0 | 0 | 0 | 0 | 7 | -7 | 259 | 1,194 | -935 | | '23/06/07 | 42 | +1.4 | +3.45 | 10,219 | 2,975 | 1,222 | +1,753 | 66,376 | 14 | 0 | 0 | 0 | 30.6 | 41 | -10.4 | 3,006 | 1,263 | +1,743 | | '23/06/06 | 40.6 | +0.15 | +0.37 | 3,372 | 1,948 | 433 | +1,515 | 64,943 | 13.7 | 0 | 0 | 0 | 1.03 | 6 | -4.97 | 1,949 | 439 | +1,510 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 40.45 | +0.75 | +1.89 | 6,758 | 3,694 | 369 | +3,325 | 63,364 | 13.4 | 0 | 0 | 0 | 32.5 | 10 | +22.5 | 3,727 | 379 | +3,348 | | '23/06/02 | 39.7 | -0.05 | -0.13 | 3,338 | 776 | 724 | +52 | 60,048 | 12.7 | 2 | 0 | +2 | 27 | 6.84 | +20.2 | 805 | 731 | +74.2 | | '23/06/01 | 39.75 | +0.6 | +1.53 | 3,854 | 2,047 | 224 | +1,823 | 59,984 | 12.6 | 0 | 16 | -16 | 2.88 | 40 | -37.2 | 2,050 | 280 | +1,770 | | '23/05/31 | 39.15 | -0.4 | -1.01 | 6,959 | 2,109 | 1,615 | +494 | 58,182 | 12.3 | 0 | 17 | -17 | 47 | 11 | +36 | 2,156 | 1,643 | +513 | | '23/05/30 | 39.55 | -0.2 | -0.5 | 2,937 | 863 | 313 | +550 | 57,755 | 12.2 | 0 | 0 | 0 | 5 | 0.25 | +4.76 | 868 | 313 | +555 | | '23/05/29 | 39.75 | +0.6 | +1.53 | 3,010 | 1,201 | 206 | +995 | 57,221 | 12.1 | 0 | 0 | 0 | 4.21 | 14 | -9.79 | 1,205 | 220 | +985 | | '23/05/26 | 39.15 | -1.05 | -2.61 | 7,136 | 1,055 | 1,636 | -581 | 56,226 | 11.8 | 0 | 0 | 0 | 10 | 62 | -52 | 1,065 | 1,698 | -633 | | '23/05/25 | 40.2 | +0.6 | +1.52 | 6,209 | 2,286 | 1,065 | +1,221 | 56,852 | 12 | 0 | 1 | -1 | 0.04 | 1 | -0.96 | 2,286 | 1,067 | +1,219 | | '23/05/24 | 39.6 | +0.8 | +2.06 | 5,747 | 1,873 | 433 | +1,440 | 55,627 | 11.7 | 0 | 0 | 0 | 87 | 5 | +82 | 1,960 | 438 | +1,522 | | '23/05/23 | 38.8 | +0.3 | +0.78 | 3,241 | 774 | 220 | +554 | 54,158 | 11.4 | 0 | 0 | 0 | 9.98 | 7 | +2.98 | 784 | 227 | +557 | | '23/05/22 | 38.5 | +0.65 | +1.72 | 5,424 | 1,927 | 1,168 | +759 | 53,605 | 11.3 | 0 | 0 | 0 | 2.31 | 1 | +1.31 | 1,929 | 1,169 | +760 | | '23/05/19 | 37.85 | +0.1 | +0.26 | 3,119 | 982 | 959 | +23 | 52,840 | 11.1 | 0 | 0 | 0 | 30.1 | 13 | +17.1 | 1,012 | 972 | +40.1 | | '23/05/18 | 37.75 | +0.2 | +0.53 | 3,506 | 1,852 | 1,027 | +825 | 52,769 | 11.1 | 0 | 0 | 0 | 60.3 | 2 | +58.3 | 1,912 | 1,029 | +883 | | '23/05/17 | 37.55 | +0.05 | +0.13 | 5,756 | 1,084 | 1,654 | -570 | 52,136 | 11 | 0 | 0 | 0 | 241 | 0 | +241 | 1,325 | 1,654 | -329 | | '23/05/16 | 37.5 | +0.1 | +0.27 | 3,669 | 1,442 | 648 | +794 | 52,549 | 11.1 | 0 | 8 | -8 | 111 | 9 | +102 | 1,553 | 665 | +888 | | '23/05/15 | 37.4 | -0.25 | -0.66 | 4,844 | 508 | 1,618 | -1,110 | 51,730 | 10.9 | 0 | 0 | 0 | 133 | 50.1 | +82.9 | 641 | 1,668 | -1,027 | | '23/05/12 | 37.65 | +0.5 | +1.35 | 5,347 | 2,008 | 493 | +1,515 | 52,871 | 11.1 | 0 | 0 | 0 | 6 | 271 | -265 | 2,014 | 764 | +1,250 | | '23/05/11 | 37.15 | -0.5 | -1.33 | 6,052 | 1,741 | 1,740 | +1 | 51,554 | 10.9 | 0 | 0 | 0 | 8 | 7 | +1 | 1,749 | 1,747 | +2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 37.65 | +1.25 | +3.43 | 10,651 | 2,715 | 1,440 | +1,275 | 51,453 | 10.8 | 0 | 0 | 0 | 0 | 0 | +0 | 2,715 | 1,440 | +1,275 | | '23/05/09 | 36.4 | -0.45 | -1.22 | 2,913 | 878 | 344 | +534 | 50,200 | 10.6 | 0 | 0 | 0 | 9 | 0 | +9 | 887 | 344 | +543 | | '23/05/08 | 36.85 | +0.4 | +1.1 | 7,621 | 1,445 | 1,876 | -431 | 49,637 | 10.5 | 0 | 0 | 0 | 45 | 0 | +45 | 1,490 | 1,876 | -386 | | '23/05/05 | 36.45 | -0.85 | -2.28 | 24,225 | 4,133 | 3,367 | +766 | 49,968 | 10.5 | 0 | 0 | 0 | 246 | 55.5 | +190 | 4,379 | 3,423 | +956 | | '23/05/04 | 37.3 | +3.35 | +9.87 | 10,461 | 332 | 839 | -507 | 49,131 | 10.4 | 0 | 0 | 0 | 1 | 15 | -14 | 333 | 854 | -521 | | '23/05/03 | 33.95 | -0.2 | -0.59 | 905 | 402 | 474 | -72 | 49,608 | 10.4 | 0 | 1 | -1 | 4 | 0 | +4 | 406 | 475 | -69 | | '23/05/02 | 34.15 | +0.35 | +1.04 | 1,201 | 723 | 67 | +656 | 49,675 | 10.5 | 0 | 0 | 0 | 23 | 0 | +23 | 746 | 67 | +679 | | '23/04/28 | 33.8 | +0.15 | +0.45 | 1,024 | 428 | 381 | +47 | 49,019 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 381 | +47 | | '23/04/27 | 33.65 | +0.55 | +1.66 | 959 | 727 | 131 | +596 | 48,994 | 10.3 | 0 | 0 | 0 | 5 | 0 | +5 | 732 | 131 | +601 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
