| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 59.6 | 59.6 | 0 | 0% | 4.7% | 58.5 | 60.1 | 57.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,286 | 3.69 億 | 4,912 | 1.3 張/筆 | 58.68 元 | 1.53 | 11.27 | -0.97 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,999 | 2.99 億 | 3,530 | 1.4 張/筆 | 59.89 元 | -1.7 (-2.77%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%)
財報評分: 最新51分 / 平均39分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,490 | 1,815 | -325 | 連賣6日 | 68,527 | 14.44% | 218,391 | 185,591 | +32,800 | 6.92% | | 金額(元) | 8,743萬 | 1.07億 | -1,907萬 | - | - | 101億 | 89.9億 | +11.2億 | - | | 投信 | 張數 | 688 | 0 | +688 | 連買32日 | - | - | 34,799 | 224 | +34,575 | 7.29% | | 金額(元) | 4,037萬 | 0 | +4,037萬 | - | - | 18.9億 | 868萬 | +18.8億 | - | | 自營商 | 張數 | 107 | 309 | -202 | 連賣4日 | - | - | 15,889 | 15,078 | +811 | 0.17% | | 金額(元) | 627萬 | 1,812萬 | -1,185萬 | - | - | 8.16億 | 7.8億 | +3,592萬 | - | | 總計 | 張數 | 2,285 | 2,124 | +161 | 連2賣→買 | - | - | 269,079 | 200,892 | +68,187 | 14.38% | | 金額(元) | 1.34億 | 1.25億 | +945萬 | - | - | 128億 | 97.8億 | +30.3億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,490 | 1,815 | -325 | 連賣6日 | - | - | 218,391 | 185,591 | +32,800 | 6.92% | | 金額(元) | 8,743萬 | 1.07億 | -1,907萬 | - | - | 101億 | 89.9億 | +11.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,490 | 1,815 | -325 | 連賣6日 | 68,527 | 14.44% | 218,391 | 185,591 | +32,800 | 6.92% | | 金額(元) | 8,743萬 | 1.07億 | -1,907萬 | - | - | 101億 | 89.9億 | +11.2億 | - | | 投信 | 合計 | 張數 | 688 | 0 | +688 | 連買32日 | - | - | 34,799 | 224 | +34,575 | 7.29% | | 金額(元) | 4,037萬 | 0 | +4,037萬 | - | - | 18.9億 | 868萬 | +18.8億 | - | | 自營商 | 自行
買賣 | 張數 | 92 | 238 | -146 | 買→賣 | - | - | 6,984 | 6,656 | +328 | 0.07% | | 金額(元) | 537萬 | 1,396萬 | -858萬 | - | - | 3.58億 | 3.43億 | +1,411萬 | - | | 避險 | 張數 | 15 | 71 | -56 | 連賣4日 | - | - | 8,905 | 8,421 | +484 | 0.1% | | 金額(元) | 89.4萬 | 417萬 | -327萬 | - | - | 4.59億 | 4.37億 | +2,181萬 | - | | 合計 | 張數 | 107 | 309 | -202 | 連賣4日 | - | - | 15,889 | 15,078 | +811 | 0.17% | | 金額(元) | 627萬 | 1,812萬 | -1,185萬 | - | - | 8.16億 | 7.8億 | +3,592萬 | - | | 總計 | 張數 | 2,285 | 2,124 | +161 | 連2賣→買 | - | - | 269,079 | 200,892 | +68,187 | 14.38% | | 金額(元) | 1.34億 | 1.25億 | +945萬 | - | - | 128億 | 97.8億 | +30.3億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
59.6元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 59.25
(2,825) | 59.77
(3,506) | 60.77
(5,350) | 60.46
(1.23萬) | 59.03
(4.18萬) | 53.06
(12.8萬) | 47.57
(20.2萬) | 44.5
(24.2萬) | 40.51
(40.3萬) | 33.82
(96.7萬) | 30.34
(122萬) | 27.46
(146萬) | 46.29
(21.8萬) | 每股賣出均價
(累計賣張) | 59.2
(3,186) | 60.3
(5,363) | 61.18
(8,431) | 60.64
(1.8萬) | 59.05
(4.65萬) | 53.22
(13.3萬) | 49.51
(17.5萬) | 46.58
(20.4萬) | 41.42
(36.4萬) | 34.22
(91.1萬) | 30.11
(120萬) | 27.53
(141萬) | 48.46
(18.6萬) | 買賣超張數
(佔發行量) | -361
(0.08%) | -1,857
(0.39%) | -3,081
(0.65%) | -5,657
(1.19%) | -4,693
(0.99%) | -4,830
(1.02%) | +2.68萬
(5.65%) | +3.76萬
(7.93%) | +3.83萬
(8.07%) | +5.57萬
(11.74%) | +2.04萬
(4.31%) | +4.7萬
(9.92%) | +3.28萬
(6.92%) | 買賣超金額
(佔成交額) | -2,123萬
(3.18%) | -1.14億
(10.88%) | -1.91億
(11.16%) | -3.45億
(9.25%) | -2.78億
(2.77%) | -2.78億
(1.06%) | +9.34億
(2.62%) | +12.5億
(3.09%) | +12.2億
(1.82%) | +15.2億
(0.99%) | +8.96億
(0.47%) | +11.9億
(0.53%) | +11.2億
(2.92%) | 目前股價
59.6元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 58.68
(690) | 60.55
(1,638) | 61.74
(3,651) | 61.06
(9,024) | 59.96
(1.58萬) | 54.46
(3.47萬) | 54.46
(3.47萬) | 54.28
(3.49萬) | 54.12
(3.52萬) | 53.99
(3.53萬) | 53.49
(3.58萬) | 45.51
(4.41萬) | 54.36
(3.48萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 62.98
(1) | 62.98
(1) | 59.42
(2) | 49.46
(60) | 39.15
(214) | 35.47
(303) | 35.19
(396) | 32.06
(533) | 25.41
(1,012) | 13.97
(9,280) | 38.76
(224) | 買賣超張數
(佔發行量) | +690
(0.15%) | +1,638
(0.35%) | +3,650
(0.77%) | +9,023
(1.9%) | +1.58萬
(3.33%) | +3.46萬
(7.29%) | +3.45萬
(7.26%) | +3.46萬
(7.3%) | +3.48萬
(7.33%) | +3.48萬
(7.34%) | +3.48萬
(7.35%) | +3.48萬
(7.34%) | +3.46萬
(7.29%) | 買賣超金額
(佔成交額) | +4,049萬
(6.06%) | +9,918萬
(9.48%) | +2.25億
(13.19%) | +5.51億
(14.75%) | +9.48億
(9.43%) | +18.8億
(7.17%) | +18.8億
(5.27%) | +18.8億
(4.66%) | +18.9億
(2.82%) | +18.9億
(1.23%) | +18.9億
(1%) | +18.8億
(0.83%) | +18.8億
(4.93%) | 目前股價
59.6元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 59.29
(217) | 60
(297) | 61.93
(1,103) | 61.1
(2,861) | 59.84
(5,824) | 54.98
(1.3萬) | 52.89
(1.48萬) | 48.5
(1.81萬) | 43.34
(2.93萬) | 34.28
(8.3萬) | 31.9
(9.68萬) | 29.82
(10.9萬) | 51.37
(1.59萬) | 每股賣出均價
(累計賣張) | 59.16
(514) | 60.34
(901) | 61.36
(1,569) | 60.93
(3,527) | 59.75
(6,658) | 55.4
(1.25萬) | 53.91
(1.36萬) | 48.92
(1.71萬) | 43.3
(2.84萬) | 34.13
(8.42萬) | 31.78
(9.78萬) | 29.76
(11萬) | 51.75
(1.51萬) | 買賣超張數
(佔發行量) | -297
(0.06%) | -604
(0.13%) | -467
(0.1%) | -666
(0.14%) | -834
(0.18%) | +509
(0.11%) | +1,130
(0.24%) | +960
(0.2%) | +950
(0.2%) | +177
(0.04%) | +344
(0.07%) | +472
(0.1%) | +811
(0.17%) | 買賣超金額
(佔成交額) | -1,755萬
(2.63%) | -3,657萬
(3.49%) | -2,799萬
(1.64%) | -4,007萬
(1.07%) | -4,929萬
(0.49%) | +2,265萬
(0.09%) | +4,593萬
(0.13%) | +3,946萬
(0.1%) | +4,230萬
(0.06%) | +1,828萬
(0.01%) | +2,470萬
(0.01%) | +2,589萬
(0.01%) | +3,592萬
(0.09%) | 目前股價
59.6元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 59.15
(3,732) | 60.02
(5,441) | 61.25
(1.01萬) | 60.76
(2.42萬) | 59.34
(6.35萬) | 53.48
(17.6萬) | 48.83
(25.1萬) | 45.9
(29.5萬) | 41.71
(46.7萬) | 34.51
(109萬) | 31.07
(135萬) | 28.12
(161萬) | 47.63
(26.9萬) | 每股賣出均價
(累計賣張) | 59.2
(3,700) | 60.31
(6,264) | 61.21
(1萬) | 60.68
(2.15萬) | 59.14
(5.32萬) | 53.41
(14.6萬) | 49.82
(18.9萬) | 46.74
(22.1萬) | 41.55
(39.3萬) | 34.21
(99.6萬) | 30.24
(129萬) | 27.61
(153萬) | 48.7
(20.1萬) | 買賣超張數
(佔發行量) | +31.9
(0.01%) | -823
(0.17%) | +102
(0.02%) | +2,700
(0.57%) | +1.03萬
(2.17%) | +3.03萬
(6.38%) | +6.24萬
(13.15%) | +7.32萬
(15.43%) | +7.4萬
(15.6%) | +9.07萬
(19.11%) | +5.56萬
(11.72%) | +8.23萬
(17.36%) | +6.82萬
(14.38%) | 買賣超金額
(佔成交額) | +171萬
(0.26%) | -5,123萬
(4.9%) | +664萬
(0.39%) | +1.66億
(4.43%) | +6.2億
(6.17%) | +16.3億
(6.2%) | +28.6億
(8.01%) | +31.7億
(7.84%) | +31.5億
(4.7%) | +34.3億
(2.23%) | +28.1億
(1.48%) | +31億
(1.37%) | +30.3億
(7.95%) |
目前股價
59.6元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 59.25
(2,825) | 59.77
(3,506) | 60.77
(5,350) | 60.46
(1.23萬) | 59.03
(4.18萬) | 53.06
(12.8萬) | 47.57
(20.2萬) | 44.5
(24.2萬) | 40.51
(40.3萬) | 33.82
(96.7萬) | 30.34
(122萬) | 29.49
(129萬) | 46.29
(21.8萬) | 每股賣出均價
(累計賣張) | 59.2
(3,186) | 60.3
(5,363) | 61.18
(8,431) | 60.64
(1.8萬) | 59.05
(4.65萬) | 53.22
(13.3萬) | 49.51
(17.5萬) | 46.58
(20.4萬) | 41.42
(36.4萬) | 34.22
(91.1萬) | 30.11
(120萬) | 29.04
(129萬) | 48.46
(18.6萬) | 買賣超張數
(佔發行量) | -361
(0.08%) | -1,857
(0.39%) | -3,081
(0.65%) | -5,657
(1.19%) | -4,693
(0.99%) | -4,830
(1.02%) | +2.68萬
(5.65%) | +3.76萬
(7.93%) | +3.83萬
(8.07%) | +5.57萬
(11.74%) | +2.04萬
(4.31%) | +1,636
(0.34%) | +3.28萬
(6.92%) | 買賣超金額
(佔成交額) | -2,123萬
(3.18%) | -1.14億
(10.88%) | -1.91億
(11.16%) | -3.45億
(9.25%) | -2.78億
(2.77%) | -2.78億
(1.06%) | +9.34億
(2.62%) | +12.5億
(3.09%) | +12.2億
(1.82%) | +15.2億
(0.99%) | +8.96億
(0.47%) | +6.36億
(0.28%) | +11.2億
(2.92%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 59.25
(2,825) | 59.77
(3,506) | 60.77
(5,350) | 60.46
(1.23萬) | 59.03
(4.18萬) | 53.06
(12.8萬) | 47.57
(20.2萬) | 44.5
(24.2萬) | 40.51
(40.3萬) | 33.82
(96.7萬) | 30.34
(122萬) | 27.46
(146萬) | 46.29
(21.8萬) | 每股賣出均價
(累計賣張) | 59.2
(3,186) | 60.3
(5,363) | 61.18
(8,431) | 60.64
(1.8萬) | 59.05
(4.65萬) | 53.22
(13.3萬) | 49.51
(17.5萬) | 46.58
(20.4萬) | 41.42
(36.4萬) | 34.22
(91.1萬) | 30.11
(120萬) | 27.53
(141萬) | 48.46
(18.6萬) | 買賣超張數
(佔發行量) | -361
(0.08%) | -1,857
(0.39%) | -3,081
(0.65%) | -5,657
(1.19%) | -4,693
(0.99%) | -4,830
(1.02%) | +2.68萬
(5.65%) | +3.76萬
(7.93%) | +3.83萬
(8.07%) | +5.57萬
(11.74%) | +2.04萬
(4.31%) | +4.7萬
(9.92%) | +3.28萬
(6.92%) | 買賣超金額
(佔成交額) | -2,123萬
(3.18%) | -1.14億
(10.88%) | -1.91億
(11.16%) | -3.45億
(9.25%) | -2.78億
(2.77%) | -2.78億
(1.06%) | +9.34億
(2.62%) | +12.5億
(3.09%) | +12.2億
(1.82%) | +15.2億
(0.99%) | +8.96億
(0.47%) | +11.9億
(0.53%) | +11.2億
(2.92%) | 目前股價
59.6元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 58.68
(690) | 60.55
(1,638) | 61.74
(3,651) | 61.06
(9,024) | 59.96
(1.58萬) | 54.46
(3.47萬) | 54.46
(3.47萬) | 54.28
(3.49萬) | 54.12
(3.52萬) | 53.99
(3.53萬) | 53.49
(3.58萬) | 45.51
(4.41萬) | 54.36
(3.48萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 62.98
(1) | 62.98
(1) | 59.42
(2) | 49.46
(60) | 39.15
(214) | 35.47
(303) | 35.19
(396) | 32.06
(533) | 25.41
(1,012) | 13.97
(9,280) | 38.76
(224) | 買賣超張數
(佔發行量) | +690
(0.15%) | +1,638
(0.35%) | +3,650
(0.77%) | +9,023
(1.9%) | +1.58萬
(3.33%) | +3.46萬
(7.29%) | +3.45萬
(7.26%) | +3.46萬
(7.3%) | +3.48萬
(7.33%) | +3.48萬
(7.34%) | +3.48萬
(7.35%) | +3.48萬
(7.34%) | +3.46萬
(7.29%) | 買賣超金額
(佔成交額) | +4,049萬
(6.06%) | +9,918萬
(9.48%) | +2.25億
(13.19%) | +5.51億
(14.75%) | +9.48億
(9.43%) | +18.8億
(7.17%) | +18.8億
(5.27%) | +18.8億
(4.66%) | +18.9億
(2.82%) | +18.9億
(1.23%) | +18.9億
(1%) | +18.8億
(0.83%) | +18.8億
(4.93%) | 目前股價
59.6元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 59.32
(195) | 60.06
(273) | 61.67
(690) | 61.1
(1,545) | 59.84
(3,140) | 56.98
(5,026) | 51.93
(6,743) | 48.77
(7,788) | 43.08
(1.22萬) | 37.23
(2.27萬) | 33.37
(2.8萬) | 28.44
(3.7萬) | 51.2
(6,984) | 每股賣出均價
(累計賣張) | 58.88
(284) | 60.22
(512) | 61.33
(912) | 61.03
(1,886) | 59.95
(3,314) | 56.93
(5,046) | 53.61
(6,069) | 49.38
(7,334) | 43.29
(1.15萬) | 36.38
(2.28萬) | 32.51
(2.83萬) | 27.84
(3.73萬) | 51.6
(6,656) | 買賣超張數
(佔發行量) | -89.7
(0.02%) | -239
(0.05%) | -222
(0.05%) | -341
(0.07%) | -174
(0.04%) | -19.7
(0%) | +674
(0.14%) | +454
(0.1%) | +711
(0.15%) | -108
(0.02%) | -283
(0.06%) | -323
(0.07%) | +328
(0.07%) | 買賣超金額
(佔成交額) | -519萬
(0.78%) | -1,442萬
(1.38%) | -1,338萬
(0.78%) | -2,072萬
(0.55%) | -1,077萬
(0.11%) | -89.6萬
(0%) | +2,484萬
(0.07%) | +1,765萬
(0.04%) | +2,816萬
(0.04%) | +1,536萬
(0.01%) | +1,479萬
(0.01%) | +1,317萬
(0.01%) | +1,411萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 59.05
(22) | 59.29
(24) | 62.37
(413) | 61.11
(1,316) | 59.86
(2,684) | 53.73
(8,019) | 53.69
(8,032) | 48.3
(1.03萬) | 43.53
(1.71萬) | 33.17
(6.02萬) | 31.3
(6.88萬) | 30.81
(7.09萬) | 51.5
(8,905) | 每股賣出均價
(累計賣張) | 59.52
(229) | 60.5
(390) | 61.39
(657) | 60.81
(1,640) | 59.56
(3,344) | 54.37
(7,491) | 54.14
(7,576) | 48.57
(9,793) | 43.31
(1.69萬) | 33.29
(6.13萬) | 31.49
(6.95萬) | 31.02
(7.15萬) | 51.87
(8,421) | 買賣超張數
(佔發行量) | -207
(0.04%) | -366
(0.08%) | -245
(0.05%) | -325
(0.07%) | -660
(0.14%) | +528
(0.11%) | +456
(0.1%) | +506
(0.11%) | +238
(0.05%) | +285
(0.06%) | +628
(0.13%) | +777
(0.16%) | +484
(0.1%) | 買賣超金額
(佔成交額) | -1,236萬
(1.85%) | -2,215萬
(2.12%) | -1,461萬
(0.85%) | -1,935萬
(0.52%) | -3,851萬
(0.38%) | +2,355萬
(0.09%) | +2,109萬
(0.06%) | +2,181萬
(0.05%) | +1,414萬
(0.02%) | +293萬
(0%) | +991萬
(0.01%) | +1,265萬
(0.01%) | +2,181萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 59.29
(217) | 60
(297) | 61.93
(1,103) | 61.1
(2,861) | 59.84
(5,824) | 54.98
(1.3萬) | 52.89
(1.48萬) | 48.5
(1.81萬) | 43.34
(2.93萬) | 34.28
(8.3萬) | 31.9
(9.68萬) | 29.82
(10.9萬) | 51.37
(1.59萬) | 每股賣出均價
(累計賣張) | 59.16
(514) | 60.34
(901) | 61.36
(1,569) | 60.93
(3,527) | 59.75
(6,658) | 55.4
(1.25萬) | 53.91
(1.36萬) | 48.92
(1.71萬) | 43.3
(2.84萬) | 34.13
(8.42萬) | 31.78
(9.78萬) | 29.76
(11萬) | 51.75
(1.51萬) | 買賣超張數
(佔發行量) | -297
(0.06%) | -604
(0.13%) | -467
(0.1%) | -666
(0.14%) | -834
(0.18%) | +509
(0.11%) | +1,130
(0.24%) | +960
(0.2%) | +950
(0.2%) | +177
(0.04%) | +344
(0.07%) | +472
(0.1%) | +811
(0.17%) | 買賣超金額
(佔成交額) | -1,755萬
(2.63%) | -3,657萬
(3.49%) | -2,799萬
(1.64%) | -4,007萬
(1.07%) | -4,929萬
(0.49%) | +2,265萬
(0.09%) | +4,593萬
(0.13%) | +3,946萬
(0.1%) | +4,230萬
(0.06%) | +1,828萬
(0.01%) | +2,470萬
(0.01%) | +2,589萬
(0.01%) | +3,592萬
(0.09%) | 目前股價
59.6元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 59.15
(3,732) | 60.02
(5,441) | 61.25
(1.01萬) | 60.76
(2.42萬) | 59.34
(6.35萬) | 53.48
(17.6萬) | 48.83
(25.1萬) | 45.9
(29.5萬) | 41.71
(46.7萬) | 34.51
(109萬) | 31.07
(135萬) | 28.12
(161萬) | 47.63
(26.9萬) | 每股賣出均價
(累計賣張) | 59.2
(3,700) | 60.31
(6,264) | 61.21
(1萬) | 60.68
(2.15萬) | 59.14
(5.32萬) | 53.41
(14.6萬) | 49.82
(18.9萬) | 46.74
(22.1萬) | 41.55
(39.3萬) | 34.21
(99.6萬) | 30.24
(129萬) | 27.61
(153萬) | 48.7
(20.1萬) | 買賣超張數
(佔發行量) | +31.9
(0.01%) | -823
(0.17%) | +102
(0.02%) | +2,700
(0.57%) | +1.03萬
(2.17%) | +3.03萬
(6.38%) | +6.24萬
(13.15%) | +7.32萬
(15.43%) | +7.4萬
(15.6%) | +9.07萬
(19.11%) | +5.56萬
(11.72%) | +8.23萬
(17.36%) | +6.82萬
(14.38%) | 買賣超金額
(佔成交額) | +171萬
(0.26%) | -5,123萬
(4.9%) | +664萬
(0.39%) | +1.66億
(4.43%) | +6.2億
(6.17%) | +16.3億
(6.2%) | +28.6億
(8.01%) | +31.7億
(7.84%) | +31.5億
(4.7%) | +34.3億
(2.23%) | +28.1億
(1.48%) | +31億
(1.37%) | +30.3億
(7.95%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 59.6 | 0 | 0 | 6,286 | 1,490 | 1,815 | -325 | 68,527 | 14.4 | 688 | 0 | +688 | 107 | 309 | -202 | 2,285 | 2,124 | +161 | | 09/21 | 59.6 | -1.7 | -2.77 | 4,999 | 1,335 | 1,371 | -36 | 68,754 | 14.5 | 2 | 0 | +2 | 110 | 205 | -95.1 | 1,447 | 1,576 | -129 | | 09/20 | 61.3 | -1.5 | -2.39 | 6,110 | 681 | 2,177 | -1,496 | 68,752 | 14.5 | 948 | 0 | +948 | 80.4 | 388 | -307 | 1,709 | 2,565 | -855 | | 09/19 | 62.8 | +0.5 | +0.8 | 4,776 | 714 | 1,481 | -767 | 70,018 | 14.8 | 934 | 1 | +933 | 258 | 327 | -68.3 | 1,906 | 1,809 | +97.4 | | 09/18 | 62.3 | +0.4 | +0.65 | 5,790 | 1,130 | 1,587 | -457 | 70,724 | 14.9 | 1,079 | 0 | +1,079 | 547 | 341 | +206 | 2,756 | 1,928 | +828 | | 09/15 | 61.9 | +0.1 | +0.16 | 6,924 | 1,062 | 2,067 | -1,006 | 70,940 | 15 | 1,311 | 0 | +1,311 | 329 | 531 | -202 | 2,702 | 2,598 | +104 | | 09/14 | 61.8 | +1.4 | +2.32 | 5,940 | 1,294 | 833 | +461 | 71,961 | 15.2 | 1,069 | 0 | +1,069 | 512 | 378 | +134 | 2,875 | 1,211 | +1,664 | | 09/13 | 60.4 | +1 | +1.68 | 5,058 | 1,098 | 1,371 | -273 | 71,380 | 15 | 1,095 | 0 | +1,095 | 262 | 281 | -19.4 | 2,455 | 1,652 | +803 | | 09/12 | 59.4 | +0.7 | +1.19 | 6,503 | 1,559 | 2,079 | -520 | 71,629 | 15.1 | 1,135 | 0 | +1,135 | 379 | 354 | +24.8 | 3,073 | 2,433 | +640 | | 09/11 | 58.7 | -2.3 | -3.77 | 9,131 | 1,964 | 3,202 | -1,238 | 73,330 | 15.5 | 763 | 0 | +763 | 276 | 413 | -137 | 3,003 | 3,615 | -612 | | 09/08 | 61 | +0.1 | +0.16 | 12,960 | 3,234 | 3,441 | -207 | 74,844 | 15.8 | 1,008 | 0 | +1,008 | 132 | 408 | -276 | 4,374 | 3,849 | +525 | | 09/07 | 60.9 | +0.4 | +0.66 | 24,891 | 7,339 | 4,597 | +2,742 | 75,020 | 15.8 | 1,072 | 0 | +1,072 | 572 | 624 | -51.8 | 8,983 | 5,221 | +3,762 | | 09/06 | 60.5 | +1.9 | +3.24 | 11,232 | 2,592 | 2,797 | -205 | 72,088 | 15.2 | 1,115 | 0 | +1,115 | 723 | 386 | +337 | 4,430 | 3,183 | +1,247 | | 09/05 | 58.6 | +2.5 | +4.46 | 8,142 | 1,695 | 1,993 | -298 | 72,199 | 15.2 | 666 | 0 | +666 | 490 | 220 | +270 | 2,852 | 2,213 | +639 | | 09/04 | 56.1 | +0.5 | +0.9 | 3,115 | 679 | 1,012 | -333 | 72,076 | 15.2 | 464 | 0 | +464 | 70.8 | 88.1 | -17.4 | 1,214 | 1,100 | +114 | | 09/01 | 55.6 | -1.2 | -2.11 | 4,423 | 380 | 2,556 | -2,176 | 72,181 | 15.2 | 505 | 1 | +504 | 93 | 204 | -111 | 978 | 2,761 | -1,783 | | 08/31 | 56.8 | +1.9 | +3.46 | 4,830 | 2,530 | 2,487 | +42.6 | 73,795 | 15.6 | 247 | 0 | +247 | 153 | 66.3 | +86.6 | 2,930 | 2,554 | +376 | | 08/30 | 54.9 | -0.2 | -0.36 | 3,294 | 1,073 | 1,385 | -312 | 73,540 | 15.5 | 116 | 0 | +116 | 39.4 | 51.7 | -12.3 | 1,228 | 1,437 | -208 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 55.1 | -0.8 | -1.43 | 5,378 | 1,754 | 1,482 | +272 | 73,669 | 15.5 | 365 | 0 | +365 | 127 | 193 | -66.4 | 2,246 | 1,675 | +571 | | 08/28 | 55.9 | -1.5 | -2.61 | 5,121 | 884 | 1,446 | -562 | 74,217 | 15.6 | 462 | 0 | +462 | 91.7 | 217 | -126 | 1,438 | 1,663 | -226 | | 08/25 | 57.4 | +1.5 | +2.68 | 7,689 | 2,585 | 2,268 | +317 | 75,415 | 15.9 | 353 | 0 | +353 | 276 | 218 | +58.2 | 3,214 | 2,486 | +728 | | 08/24 | 55.9 | -2.9 | -4.93 | 16,859 | 4,772 | 3,089 | +1,683 | 75,064 | 15.8 | 409 | 0 | +409 | 195 | 454 | -259 | 5,376 | 3,543 | +1,833 | | 08/23 | 58.8 | 0 | 0 | 4,748 | 1,242 | 1,368 | -126 | 73,434 | 15.5 | 166 | 0 | +166 | 55.6 | 64 | -8.35 | 1,464 | 1,432 | +31.9 | | 08/22 | 58.8 | +0.8 | +1.38 | 7,473 | 1,715 | 2,080 | -365 | 73,486 | 15.5 | 479 | 0 | +479 | 104 | 87.7 | +16.2 | 2,298 | 2,168 | +130 | | 08/21 | 58 | +2.2 | +3.94 | 7,509 | 1,797 | 2,034 | -237 | 74,067 | 15.6 | 619 | 0 | +619 | 334 | 49 | +285 | 2,750 | 2,083 | +667 | | 08/18 | 55.8 | -0.4 | -0.71 | 6,108 | 1,754 | 1,482 | +272 | 74,029 | 15.6 | 365 | 0 | +365 | 127 | 193 | -66.4 | 2,246 | 1,675 | +571 | | 08/17 | 56.2 | +2.1 | +3.88 | 8,018 | 2,518 | 2,154 | +364 | 73,737 | 15.5 | 512 | 0 | +512 | 287 | 70 | +217 | 3,317 | 2,224 | +1,093 | | 08/16 | 54.1 | +0.7 | +1.31 | 8,020 | 2,623 | 1,888 | +735 | 73,347 | 15.5 | 564 | 0 | +564 | 103 | 177 | -73.8 | 3,290 | 2,065 | +1,225 | | 08/15 | 53.4 | +1.7 | +3.29 | 9,922 | 4,454 | 955 | +3,499 | 72,386 | 15.3 | 535 | 0 | +535 | 345 | 94 | +251 | 5,334 | 1,049 | +4,285 | | 08/14 | 51.7 | -0.4 | -0.77 | 5,812 | 1,088 | 1,534 | -446 | 68,846 | 14.5 | 1,301 | 0 | +1,301 | 297 | 353 | -56 | 2,686 | 1,887 | +799 | | 08/11 | 52.1 | 0 | 0 | 8,570 | 2,208 | 2,755 | -547 | 69,308 | 14.6 | 619 | 0 | +619 | 44 | 118 | -74 | 2,871 | 2,873 | -1.87 | | 08/10 | 52.1 | +0.3 | +0.58 | 10,335 | 3,054 | 2,733 | +321 | 69,619 | 14.7 | 702 | 2 | +700 | 154 | 159 | -5.18 | 3,910 | 2,894 | +1,016 | | 08/09 | 51.8 | +0.2 | +0.39 | 5,098 | 120 | 833 | -713 | 69,267 | 14.6 | 0 | 0 | 0 | 4 | 31 | -27 | 124 | 864 | -740 | | 08/08 | 51.6 | +0.7 | +1.38 | 5,367 | 1,876 | 947 | +929 | 69,047 | 14.6 | 607 | 0 | +607 | 194 | 207 | -13 | 2,677 | 1,154 | +1,523 | | 08/07 | 50.9 | +1.85 | +3.77 | 6,105 | 2,266 | 927 | +1,339 | 67,978 | 14.3 | 797 | 2 | +795 | 389 | 166 | +223 | 3,452 | 1,095 | +2,356 | | 08/04 | 49.05 | +0.8 | +1.66 | 4,648 | 1,266 | 1,810 | -544 | 66,614 | 14 | 646 | 9 | +637 | 88.1 | 148 | -59.5 | 2,000 | 1,967 | +33.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 48.25 | -2.15 | -4.27 | 7,420 | 2,239 | 1,719 | +520 | 66,931 | 14.1 | 318 | 10 | +308 | 9 | 226 | -217 | 2,566 | 1,955 | +611 | | 08/01 | 50.4 | -0.9 | -1.75 | 5,541 | 820 | 2,394 | -1,574 | 66,403 | 14 | 193 | 16 | +177 | 59.9 | 179 | -119 | 1,073 | 2,589 | -1,516 | | 07/31 | 51.3 | +0.1 | +0.2 | 7,048 | 2,554 | 1,351 | +1,203 | 67,779 | 14.3 | 2 | 2 | 0 | 343 | 156 | +187 | 2,899 | 1,509 | +1,389 | | 07/28 | 51.2 | +0.5 | +0.99 | 6,028 | 2,012 | 1,667 | +345 | 66,574 | 14 | 64 | 0 | +64 | 155 | 27.8 | +127 | 2,231 | 1,694 | +537 | | 07/27 | 50.7 | -0.4 | -0.78 | 4,585 | 1,184 | 1,378 | -194 | 66,159 | 13.9 | 35 | 0 | +35 | 65.1 | 15.7 | +49.3 | 1,284 | 1,394 | -110 | | 07/26 | 51.1 | -0.3 | -0.58 | 7,402 | 1,972 | 2,034 | -62 | 66,238 | 14 | 3 | 2 | +1 | 38 | 373 | -335 | 2,013 | 2,409 | -396 | | 07/25 | 51.4 | +2.3 | +4.68 | 13,645 | 4,044 | 2,533 | +1,511 | 66,162 | 13.9 | 108 | 2 | +106 | 431 | 75.4 | +356 | 4,584 | 2,610 | +1,973 | | 07/24 | 49.1 | +0.65 | +1.34 | 4,746 | 1,849 | 1,031 | +818 | 64,428 | 13.6 | 11 | 1 | +10 | 16 | 114 | -98.1 | 1,876 | 1,146 | +730 | | 07/21 | 48.45 | +0.25 | +0.52 | 3,965 | 1,449 | 1,093 | +356 | 63,479 | 13.4 | 121 | 2 | +119 | 124 | 27.7 | +96.3 | 1,694 | 1,123 | +571 | | 07/20 | 48.2 | +0.1 | +0.21 | 5,951 | 1,343 | 1,915 | -572 | 63,131 | 13.3 | 186 | 1 | +185 | 57 | 48.9 | +8.1 | 1,586 | 1,965 | -379 | | 07/19 | 48.1 | -0.05 | -0.1 | 13,378 | 5,967 | 2,872 | +3,095 | 63,977 | 13.5 | 126 | 0 | +126 | 110 | 2,110 | -2,000 | 6,203 | 4,982 | +1,221 | | 07/18 | 50.8 | -1.7 | -3.24 | 19,449 | 2,921 | 8,684 | -5,763 | 61,293 | 12.9 | 1,662 | 0 | +1,662 | 571 | 285 | +286 | 5,154 | 8,969 | -3,815 | | 07/17 | 52.5 | +3.05 | +6.17 | 18,379 | 2,721 | 6,189 | -3,468 | 66,759 | 14.1 | 741 | 0 | +741 | 643 | 95.5 | +547 | 4,105 | 6,284 | -2,179 | | 07/14 | 49.45 | +1.5 | +3.13 | 8,689 | 1,745 | 3,856 | -2,111 | 69,795 | 14.7 | 1,493 | 0 | +1,493 | 1,590 | 27 | +1,563 | 4,828 | 3,883 | +945 | | 07/13 | 47.95 | +0.45 | +0.95 | 6,944 | 1,756 | 2,185 | -429 | 71,909 | 15.2 | 394 | 0 | +394 | 137 | 13.7 | +123 | 2,287 | 2,199 | +88.3 | | 07/12 | 47.5 | +0.2 | +0.42 | 5,173 | 1,027 | 1,746 | -719 | 72,255 | 15.2 | 49 | 0 | +49 | 30.8 | 37 | -6.24 | 1,107 | 1,783 | -676 | | 07/11 | 47.3 | +1.25 | +2.71 | 6,482 | 2,765 | 908 | +1,857 | 73,000 | 15.4 | 18 | 0 | +18 | 78.1 | 8 | +70.1 | 2,861 | 916 | +1,945 | | 07/10 | 46.05 | -1.25 | -2.64 | 8,059 | 2,963 | 2,002 | +961 | 71,367 | 15 | 568 | 8 | +560 | 14.2 | 21 | -6.82 | 3,545 | 2,031 | +1,514 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 47.3 | -0.9 | -1.87 | 9,395 | 1,593 | 2,637 | -1,044 | 70,462 | 14.8 | 358 | 0 | +358 | 67.6 | 23.6 | +44 | 2,019 | 2,661 | -642 | | 07/06 | 48.2 | +0.45 | +0.94 | 6,492 | 2,695 | 960 | +1,735 | 71,381 | 15 | 116 | 0 | +116 | 0 | 14 | -14 | 2,811 | 974 | +1,837 | | 07/05 | 47.75 | +0.7 | +1.49 | 4,699 | 1,340 | 529 | +811 | 69,707 | 14.7 | 797 | 0 | +797 | 24.2 | 36 | -11.8 | 2,161 | 565 | +1,596 | | 07/04 | 47.05 | -0.15 | -0.32 | 4,967 | 533 | 1,289 | -756 | 69,162 | 14.6 | 0 | 1 | -1 | 7 | 1.42 | +5.58 | 540 | 1,291 | -751 | | 07/03 | 47.2 | +1.3 | +2.83 | 5,359 | 1,496 | 583 | +913 | 69,918 | 14.7 | 0 | 0 | 0 | 10.3 | 1 | +9.28 | 1,506 | 584 | +922 | | 06/30 | 45.9 | -0.3 | -0.65 | 3,692 | 1,219 | 341 | +878 | 69,004 | 14.5 | 0 | 0 | 0 | 14 | 9 | +5 | 1,233 | 350 | +883 | | 06/29 | 46.2 | -0.6 | -1.28 | 10,294 | 1,680 | 3,748 | -2,068 | 68,146 | 14.4 | 1 | 0 | +1 | 25.4 | 1 | +24.4 | 1,706 | 3,749 | -2,043 | | 06/28 | 46.8 | +2.3 | +5.17 | 13,231 | 2,903 | 2,511 | +392 | 70,139 | 14.8 | 876 | 0 | +876 | 34.1 | 17 | +17.1 | 3,813 | 2,528 | +1,285 | | 06/27 | 44.5 | +0.35 | +0.79 | 10,280 | 2,229 | 3,037 | -808 | 69,814 | 14.7 | 1,441 | 0 | +1,441 | 28.8 | 14 | +14.8 | 3,699 | 3,051 | +648 | | 06/26 | 44.15 | +0.95 | +2.2 | 5,198 | 1,275 | 1,720 | -445 | 70,527 | 14.9 | 1,258 | 0 | +1,258 | 12.3 | 4 | +8.28 | 2,545 | 1,724 | +821 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
