| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 7.23 | 7.34 | -0.11 | -1.5% | 3% | 7.33 | 7.38 | 7.16 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,117 | 2,258萬 | 1,380 | 2.3張/筆 | 7.24元 | 0.46 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,574 | 1,867萬 | 1,190 | 2.2張/筆 | 7.26元 | +0.11 (+1.52%) | 連漲連跌: 首日下跌 ( -0.11元 / -1.5%)
財報評分: 最新47分 / 平均46分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 532 | 1,307 | -775 | 買→賣 | 142,839 | 8.47% | 34,215 | 60,172 | -25,957 | 1.54% | | 金額(元) | 385萬 | 947萬 | -561萬 | - | - | 2.62億 | 4.62億 | -2億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 68 | 145 | -77 | 連賣4日 | - | - | 4,487 | 3,669 | +818 | 0.05% | | 金額(元) | 49.3萬 | 105萬 | -55.8萬 | - | - | 3,435萬 | 2,799萬 | +636萬 | - | | 總計 | 張數 | 600 | 1,452 | -852 | 買→賣 | - | - | 38,702 | 63,840 | -25,138 | 1.49% | | 金額(元) | 435萬 | 1,052萬 | -617萬 | - | - | 2.96億 | 4.9億 | -1.94億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 532 | 1,307 | -775 | 買→賣 | - | - | 34,215 | 60,172 | -25,957 | 1.54% | | 金額(元) | 385萬 | 947萬 | -561萬 | - | - | 2.62億 | 4.62億 | -2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 532 | 1,307 | -775 | 買→賣 | 142,839 | 8.47% | 34,215 | 60,172 | -25,957 | 1.54% | | 金額(元) | 385萬 | 947萬 | -561萬 | - | - | 2.62億 | 4.62億 | -2億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 68 | 145 | -77 | 連賣4日 | - | - | 4,487 | 3,668 | +819 | 0.05% | | 金額(元) | 49.3萬 | 105萬 | -55.8萬 | - | - | 3,435萬 | 2,799萬 | +636萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 4,593 | -4,593 | - | | 合計 | 張數 | 68 | 145 | -77 | 連賣4日 | - | - | 4,487 | 3,669 | +818 | 0.05% | | 金額(元) | 49.3萬 | 105萬 | -55.8萬 | - | - | 3,435萬 | 2,799萬 | +636萬 | - | | 總計 | 張數 | 600 | 1,452 | -852 | 買→賣 | - | - | 38,702 | 63,840 | -25,138 | 1.49% | | 金額(元) | 435萬 | 1,052萬 | -617萬 | - | - | 2.96億 | 4.9億 | -1.94億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
7.23元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 7.25
(1,075) | 7.25
(1,270) | 7.31
(2,339) | 7.36
(4,802) | 7.33
(8,396) | 7.61
(3.04萬) | 7.92
(6.52萬) | 8.02
(12.5萬) | 8.21
(30.7萬) | 10.17
(115萬) | 9.66
(190萬) | 9.73
(296萬) | 7.65
(3.42萬) | 每股賣出均價
(累計賣張) | 7.25
(1,790) | 7.25
(2,160) | 7.27
(3,401) | 7.34
(6,369) | 7.32
(1.14萬) | 7.58
(4.46萬) | 7.79
(7.77萬) | 7.92
(14.3萬) | 8.14
(29.6萬) | 10.3
(121萬) | 9.8
(196萬) | 9.73
(296萬) | 7.67
(6.02萬) | 買賣超張數
(佔發行量) | -715
(0.04%) | -890
(0.05%) | -1,062
(0.06%) | -1,567
(0.09%) | -3,027
(0.18%) | -1.42萬
(0.84%) | -1.25萬
(0.74%) | -1.86萬
(1.11%) | +1.14萬
(0.67%) | -6.3萬
(3.73%) | -6.08萬
(3.61%) | +5,209
(0.31%) | -2.6萬
(1.54%) | 買賣超金額
(佔成交額) | -518萬
(12.55%) | -645萬
(12.2%) | -762萬
(9.01%) | -1,143萬
(6.7%) | -2,205萬
(7.3%) | -1.06億
(10.49%) | -8,873萬
(3.99%) | -1.34億
(3.2%) | +1.15億
(1.13%) | -7.99億
(1.33%) | -8.74億
(0.89%) | +5,181萬
(0.03%) | -2億
(15.81%) | 目前股價
7.23元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 9.34
(353) | 10.64
(7,088) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 10.62
(353) | 10.11
(7,326) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +0
(0%) | -238
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -45.2萬
(0%) | +136萬
(0%) | 0
(0%) | 目前股價
7.23元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 7.24
(79) | 7.24
(99) | 7.29
(169) | 7.35
(631) | 7.32
(1,191) | 7.54
(3,043) | 7.74
(5,340) | 7.98
(1.28萬) | 8.09
(2.34萬) | 10.58
(9.99萬) | 10.28
(14.9萬) | 10.5
(40.7萬) | 7.66
(4,487) | 每股賣出均價
(累計賣張) | 7.24
(167) | 7.24
(269) | 7.25
(318) | 7.28
(411) | 7.28
(996) | 7.56
(2,917) | 7.73
(4,432) | 7.92
(9,744) | 8.11
(1.96萬) | 10.55
(10.2萬) | 10.16
(14.8萬) | 10.37
(41.3萬) | 7.63
(3,669) | 買賣超張數
(佔發行量) | -88.1
(0.01%) | -170
(0.01%) | -149
(0.01%) | +220
(0.01%) | +195
(0.01%) | +126
(0.01%) | +908
(0.05%) | +3,073
(0.18%) | +3,793
(0.22%) | -1,667
(0.1%) | +977
(0.06%) | -6,399
(0.38%) | +818
(0.05%) | 買賣超金額
(佔成交額) | -63.8萬
(1.55%) | -123萬
(2.34%) | -108萬
(1.27%) | +165萬
(0.97%) | +148萬
(0.49%) | +89.6萬
(0.09%) | +706萬
(0.32%) | +2,516萬
(0.6%) | +3,035萬
(0.3%) | -1,443萬
(0.02%) | +2,673萬
(0.03%) | -1,346萬
(0.01%) | +636萬
(0.5%) | 目前股價
7.23元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 7.25
(1,154) | 7.25
(1,369) | 7.31
(2,508) | 7.36
(5,433) | 7.33
(9,587) | 7.6
(3.35萬) | 7.91
(7.05萬) | 8.02
(13.8萬) | 8.21
(33萬) | 10.2
(125萬) | 9.7
(204萬) | 9.83
(338萬) | 7.65
(3.87萬) | 每股賣出均價
(累計賣張) | 7.25
(1,957) | 7.25
(2,429) | 7.27
(3,719) | 7.34
(6,780) | 7.31
(1.24萬) | 7.58
(4.75萬) | 7.79
(8.21萬) | 7.92
(15.3萬) | 8.14
(31.5萬) | 10.32
(131萬) | 9.83
(210萬) | 9.81
(338萬) | 7.67
(6.38萬) | 買賣超張數
(佔發行量) | -803
(0.05%) | -1,060
(0.06%) | -1,211
(0.07%) | -1,347
(0.08%) | -2,832
(0.17%) | -1.4萬
(0.83%) | -1.16萬
(0.69%) | -1.56萬
(0.92%) | +1.51萬
(0.9%) | -6.46萬
(3.83%) | -5.98萬
(3.55%) | -1,428
(0.08%) | -2.51萬
(1.49%) | 買賣超金額
(佔成交額) | -582萬
(14.1%) | -768萬
(14.54%) | -870萬
(10.28%) | -978萬
(5.74%) | -2,057萬
(6.81%) | -1.05億
(10.4%) | -8,167萬
(3.68%) | -1.09億
(2.6%) | +1.45億
(1.42%) | -8.13億
(1.36%) | -8.48億
(0.87%) | +3,970萬
(0.02%) | -1.94億
(15.31%) |
目前股價
7.23元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 7.25
(1,075) | 7.25
(1,270) | 7.31
(2,339) | 7.36
(4,802) | 7.33
(8,396) | 7.61
(3.04萬) | 7.92
(6.52萬) | 8.02
(12.5萬) | 8.21
(30.7萬) | 10.17
(115萬) | 9.66
(190萬) | 9.79
(225萬) | 7.65
(3.42萬) | 每股賣出均價
(累計賣張) | 7.25
(1,790) | 7.25
(2,160) | 7.27
(3,401) | 7.34
(6,369) | 7.32
(1.14萬) | 7.58
(4.46萬) | 7.79
(7.77萬) | 7.92
(14.3萬) | 8.14
(29.6萬) | 10.3
(121萬) | 9.8
(196萬) | 9.88
(235萬) | 7.67
(6.02萬) | 買賣超張數
(佔發行量) | -715
(0.04%) | -890
(0.05%) | -1,062
(0.06%) | -1,567
(0.09%) | -3,027
(0.18%) | -1.42萬
(0.84%) | -1.25萬
(0.74%) | -1.86萬
(1.11%) | +1.14萬
(0.67%) | -6.3萬
(3.73%) | -6.08萬
(3.61%) | -9.07萬
(5.38%) | -2.6萬
(1.54%) | 買賣超金額
(佔成交額) | -518萬
(12.55%) | -645萬
(12.2%) | -762萬
(9.01%) | -1,143萬
(6.7%) | -2,205萬
(7.3%) | -1.06億
(10.49%) | -8,873萬
(3.99%) | -1.34億
(3.2%) | +1.15億
(1.13%) | -7.99億
(1.33%) | -8.74億
(0.89%) | -11.1億
(0.62%) | -2億
(15.81%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 7.25
(1,075) | 7.25
(1,270) | 7.31
(2,339) | 7.36
(4,802) | 7.33
(8,396) | 7.61
(3.04萬) | 7.92
(6.52萬) | 8.02
(12.5萬) | 8.21
(30.7萬) | 10.17
(115萬) | 9.66
(190萬) | 9.73
(296萬) | 7.65
(3.42萬) | 每股賣出均價
(累計賣張) | 7.25
(1,790) | 7.25
(2,160) | 7.27
(3,401) | 7.34
(6,369) | 7.32
(1.14萬) | 7.58
(4.46萬) | 7.79
(7.77萬) | 7.92
(14.3萬) | 8.14
(29.6萬) | 10.3
(121萬) | 9.8
(196萬) | 9.73
(296萬) | 7.67
(6.02萬) | 買賣超張數
(佔發行量) | -715
(0.04%) | -890
(0.05%) | -1,062
(0.06%) | -1,567
(0.09%) | -3,027
(0.18%) | -1.42萬
(0.84%) | -1.25萬
(0.74%) | -1.86萬
(1.11%) | +1.14萬
(0.67%) | -6.3萬
(3.73%) | -6.08萬
(3.61%) | +5,209
(0.31%) | -2.6萬
(1.54%) | 買賣超金額
(佔成交額) | -518萬
(12.55%) | -645萬
(12.2%) | -762萬
(9.01%) | -1,143萬
(6.7%) | -2,205萬
(7.3%) | -1.06億
(10.49%) | -8,873萬
(3.99%) | -1.34億
(3.2%) | +1.15億
(1.13%) | -7.99億
(1.33%) | -8.74億
(0.89%) | +5,181萬
(0.03%) | -2億
(15.81%) | 目前股價
7.23元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 9.34
(353) | 10.64
(7,088) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 10.62
(353) | 10.11
(7,326) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +0
(0%) | -238
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -45.2萬
(0%) | +136萬
(0%) | 0
(0%) | 目前股價
7.23元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 7.24
(79) | 7.24
(99) | 7.29
(169) | 7.35
(631) | 7.32
(1,191) | 7.54
(3,043) | 7.74
(5,340) | 7.98
(1.28萬) | 8.1
(2.29萬) | 9.64
(4.55萬) | 9.51
(5.97萬) | 10.06
(10.3萬) | 7.66
(4,487) | 每股賣出均價
(累計賣張) | 7.24
(167) | 7.24
(269) | 7.25
(318) | 7.28
(411) | 7.28
(996) | 7.56
(2,916) | 7.73
(4,432) | 7.92
(9,686) | 8.11
(1.87萬) | 9.75
(4.34萬) | 9.56
(5.76萬) | 10.03
(10.2萬) | 7.63
(3,668) | 買賣超張數
(佔發行量) | -88.1
(0.01%) | -170
(0.01%) | -149
(0.01%) | +220
(0.01%) | +195
(0.01%) | +127
(0.01%) | +908
(0.05%) | +3,123
(0.19%) | +4,219
(0.25%) | +2,093
(0.12%) | +2,031
(0.12%) | +1,005
(0.06%) | +819
(0.05%) | 買賣超金額
(佔成交額) | -63.8萬
(1.55%) | -123萬
(2.34%) | -108萬
(1.27%) | +165萬
(0.97%) | +148萬
(0.49%) | +90萬
(0.09%) | +707萬
(0.32%) | +2,556萬
(0.61%) | +3,385萬
(0.33%) | +1,547萬
(0.03%) | +1,604萬
(0.02%) | +1,320萬
(0.01%) | +636萬
(0.5%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 8
(8) | 8.01
(492) | 11.37
(5.44萬) | 10.79
(8.93萬) | 10.64
(28.9萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 7.66
(0.6) | 7.66
(0.6) | 8
(58.1) | 8.09
(918) | 11.15
(5.82萬) | 10.55
(9.03萬) | 10.44
(28.9萬) | 7.66
(0.6) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -0.6
(0%) | -0.6
(0%) | -50.1
(0%) | -426
(0.03%) | -3,760
(0.22%) | -1,055
(0.06%) | +296
(0.02%) | -0.6
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -4,593
(0%) | -4,593
(0%) | -40.1萬
(0.01%) | -349萬
(0.03%) | -2,991萬
(0.05%) | +1,069萬
(0.01%) | +6,053萬
(0.03%) | -4,593
(0%) | | 合計 | 每股買進均價
(累計買張) | 7.24
(79) | 7.24
(99) | 7.29
(169) | 7.35
(631) | 7.32
(1,191) | 7.54
(3,043) | 7.74
(5,340) | 7.98
(1.28萬) | 8.09
(2.34萬) | 10.58
(9.99萬) | 10.28
(14.9萬) | 10.5
(40.7萬) | 7.66
(4,487) | 每股賣出均價
(累計賣張) | 7.24
(167) | 7.24
(269) | 7.25
(318) | 7.28
(411) | 7.28
(996) | 7.56
(2,917) | 7.73
(4,432) | 7.92
(9,744) | 8.11
(1.96萬) | 10.55
(10.2萬) | 10.16
(14.8萬) | 10.37
(41.3萬) | 7.63
(3,669) | 買賣超張數
(佔發行量) | -88.1
(0.01%) | -170
(0.01%) | -149
(0.01%) | +220
(0.01%) | +195
(0.01%) | +126
(0.01%) | +908
(0.05%) | +3,073
(0.18%) | +3,793
(0.22%) | -1,667
(0.1%) | +977
(0.06%) | -6,399
(0.38%) | +818
(0.05%) | 買賣超金額
(佔成交額) | -63.8萬
(1.55%) | -123萬
(2.34%) | -108萬
(1.27%) | +165萬
(0.97%) | +148萬
(0.49%) | +89.6萬
(0.09%) | +706萬
(0.32%) | +2,516萬
(0.6%) | +3,035萬
(0.3%) | -1,443萬
(0.02%) | +2,673萬
(0.03%) | -1,346萬
(0.01%) | +636萬
(0.5%) | 目前股價
7.23元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 7.25
(1,154) | 7.25
(1,369) | 7.31
(2,508) | 7.36
(5,433) | 7.33
(9,587) | 7.6
(3.35萬) | 7.91
(7.05萬) | 8.02
(13.8萬) | 8.21
(33萬) | 10.2
(125萬) | 9.7
(204萬) | 9.83
(338萬) | 7.65
(3.87萬) | 每股賣出均價
(累計賣張) | 7.25
(1,957) | 7.25
(2,429) | 7.27
(3,719) | 7.34
(6,780) | 7.31
(1.24萬) | 7.58
(4.75萬) | 7.79
(8.21萬) | 7.92
(15.3萬) | 8.14
(31.5萬) | 10.32
(131萬) | 9.83
(210萬) | 9.81
(338萬) | 7.67
(6.38萬) | 買賣超張數
(佔發行量) | -803
(0.05%) | -1,060
(0.06%) | -1,211
(0.07%) | -1,347
(0.08%) | -2,832
(0.17%) | -1.4萬
(0.83%) | -1.16萬
(0.69%) | -1.56萬
(0.92%) | +1.51萬
(0.9%) | -6.46萬
(3.83%) | -5.98萬
(3.55%) | -1,428
(0.08%) | -2.51萬
(1.49%) | 買賣超金額
(佔成交額) | -582萬
(14.1%) | -768萬
(14.54%) | -870萬
(10.28%) | -978萬
(5.74%) | -2,057萬
(6.81%) | -1.05億
(10.4%) | -8,167萬
(3.68%) | -1.09億
(2.6%) | +1.45億
(1.42%) | -8.13億
(1.36%) | -8.48億
(0.87%) | +3,970萬
(0.02%) | -1.94億
(15.31%) |
目前股價
7.23元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.23元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.23元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.23元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
7.23元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.23元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.23元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
7.23元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 7.23 | -0.11 | -1.5 | 3,117 | 532 | 1,307 | -775 | 142,839 | 8.47 | 0 | 0 | 0 | 68 | 145 | -77 | 600 | 1,452 | -852 | | '24/04/18 | 7.34 | +0.11 | +1.52 | 2,574 | 543 | 483 | +60 | 143,580 | 8.51 | 0 | 0 | 0 | 11 | 22 | -11 | 554 | 505 | +49 | | '24/04/17 | 7.23 | -0.01 | -0.14 | 1,599 | 195 | 370 | -175 | 143,538 | 8.51 | 0 | 0 | 0 | 20 | 102 | -82.3 | 215 | 472 | -257 | | '24/04/16 | 7.24 | -0.12 | -1.63 | 2,316 | 229 | 908 | -679 | 142,711 | 8.46 | 0 | 0 | 0 | 35 | 43 | -8.02 | 264 | 951 | -687 | | '24/04/15 | 7.36 | +0.01 | +0.14 | 2,016 | 840 | 333 | +507 | 143,117 | 8.48 | 0 | 0 | 0 | 35 | 5.86 | +29.1 | 875 | 339 | +536 | | '24/04/12 | 7.35 | -0.04 | -0.54 | 1,551 | 208 | 459 | -251 | 142,657 | 8.46 | 0 | 0 | 0 | 17 | 46.5 | -29.5 | 225 | 506 | -281 | | '24/04/11 | 7.39 | -0.06 | -0.81 | 1,454 | 197 | 363 | -166 | 142,990 | 8.48 | 0 | 0 | 0 | 23 | 16.2 | +6.85 | 220 | 379 | -159 | | '24/04/10 | 7.45 | -0.03 | -0.4 | 2,013 | 342 | 555 | -213 | 143,308 | 8.5 | 0 | 0 | 0 | 30 | 8.1 | +21.9 | 372 | 563 | -191 | | '24/04/09 | 7.48 | +0.16 | +2.19 | 4,811 | 1,103 | 1,384 | -281 | 143,537 | 8.51 | 0 | 0 | 0 | 185 | 4 | +181 | 1,288 | 1,388 | -100 | | '24/04/08 | 7.32 | +0.03 | +0.41 | 1,758 | 613 | 207 | +406 | 143,779 | 8.52 | 0 | 0 | 0 | 207 | 18.3 | +189 | 820 | 225 | +595 | | '24/04/03 | 7.29 | +0.02 | +0.28 | 1,443 | 427 | 434 | -7 | 143,332 | 8.5 | 0 | 0 | 0 | 305 | 4.56 | +300 | 732 | 439 | +293 | | '24/04/02 | 7.27 | -0.05 | -0.68 | 1,301 | 135 | 164 | -29 | 143,355 | 8.5 | 0 | 0 | 0 | 3 | 120 | -117 | 138 | 284 | -146 | | '24/04/01 | 7.32 | +0.07 | +0.97 | 1,834 | 788 | 67 | +721 | 143,425 | 8.5 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 788 | 69.2 | +719 | | '24/03/29 | 7.25 | -0.01 | -0.14 | 1,619 | 46.4 | 642 | -596 | 142,744 | 8.46 | 0 | 0 | 0 | 9 | 8.95 | +0.05 | 55.4 | 651 | -596 | | '24/03/28 | 7.26 | 0 | 0 | 1,818 | 291 | 891 | -600 | 143,391 | 8.5 | 0 | 0 | 0 | 17 | 8.44 | +8.56 | 308 | 899 | -591 | | '24/03/27 | 7.26 | 0 | 0 | 1,375 | 414 | 260 | +154 | 143,896 | 8.53 | 0 | 0 | 0 | 1 | 167 | -166 | 415 | 427 | -11.5 | | '24/03/26 | 7.26 | -0.04 | -0.55 | 1,989 | 204 | 946 | -742 | 143,673 | 8.52 | 0 | 0 | 0 | 39 | 23.9 | +15.1 | 243 | 970 | -727 | | '24/03/25 | 7.3 | +0.03 | +0.41 | 1,572 | 110 | 258 | -148 | 144,356 | 8.56 | 0 | 0 | 0 | 27 | 98.3 | -71.3 | 137 | 356 | -219 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 7.27 | -0.03 | -0.41 | 2,822 | 492 | 738 | -246 | 144,498 | 8.57 | 0 | 0 | 0 | 66 | 149 | -83.4 | 558 | 887 | -329 | | '24/03/21 | 7.3 | +0.03 | +0.41 | 2,291 | 685 | 654 | +31.4 | 146,065 | 8.66 | 0 | 0 | 0 | 93 | 2.21 | +90.8 | 778 | 656 | +122 | | '24/03/20 | 7.27 | -0.08 | -1.09 | 3,101 | 357 | 928 | -571 | 145,791 | 8.64 | 0 | 0 | 0 | 155 | 69.2 | +85.8 | 512 | 997 | -485 | | '24/03/19 | 7.35 | -0.02 | -0.27 | 1,281 | 119 | 606 | -487 | 146,326 | 8.67 | 0 | 0 | 0 | 22 | 24.9 | -2.89 | 141 | 631 | -490 | | '24/03/18 | 7.37 | +0.08 | +1.1 | 1,841 | 1,014 | 512 | +502 | 146,898 | 8.71 | 0 | 0 | 0 | 11 | 11.3 | -0.33 | 1,025 | 523 | +502 | | '24/03/15 | 7.29 | -0.11 | -1.49 | 3,290 | 414 | 1,116 | -702 | 146,341 | 8.68 | 0 | 0 | 0 | 39 | 74.5 | -35.5 | 453 | 1,190 | -737 | | '24/03/14 | 7.4 | -0.03 | -0.4 | 2,267 | 391 | 537 | -146 | 147,099 | 8.72 | 0 | 0 | 0 | 9 | 32.9 | -23.9 | 400 | 570 | -170 | | '24/03/13 | 7.43 | -0.13 | -1.72 | 3,309 | 312 | 1,407 | -1,095 | 148,116 | 8.78 | 0 | 0 | 0 | 28 | 101 | -72.5 | 340 | 1,508 | -1,168 | | '24/03/12 | 7.56 | +0.04 | +0.53 | 1,892 | 276 | 518 | -242 | 149,287 | 8.85 | 0 | 0 | 0 | 226 | 2.86 | +223 | 502 | 521 | -18.9 | | '24/03/11 | 7.52 | +0.05 | +0.67 | 1,849 | 797 | 329 | +468 | 148,115 | 8.78 | 0 | 0 | 0 | 24 | 12.3 | +11.7 | 821 | 341 | +480 | | '24/03/08 | 7.47 | -0.16 | -2.1 | 5,863 | 386 | 2,938 | -2,552 | 147,634 | 8.75 | 0 | 0 | 0 | 70 | 135 | -65.3 | 456 | 3,073 | -2,617 | | '24/03/07 | 7.63 | -0.01 | -0.13 | 2,267 | 610 | 905 | -295 | 149,394 | 8.86 | 0 | 0 | 0 | 159 | 19.3 | +140 | 769 | 924 | -155 | | '24/03/06 | 7.64 | +0.01 | +0.13 | 2,176 | 491 | 513 | -22 | 149,384 | 8.86 | 0 | 0 | 0 | 4 | 8.45 | -4.45 | 495 | 521 | -26.5 | | '24/03/05 | 7.63 | -0.1 | -1.29 | 4,419 | 602 | 1,241 | -639 | 149,322 | 8.85 | 0 | 0 | 0 | 29 | 33.3 | -4.28 | 631 | 1,274 | -643 | | '24/03/04 | 7.73 | -0.02 | -0.26 | 2,322 | 477 | 775 | -298 | 149,467 | 8.86 | 0 | 0 | 0 | 6 | 5.61 | +0.39 | 483 | 781 | -298 | | '24/03/01 | 7.75 | +0.03 | +0.39 | 2,678 | 666 | 1,264 | -598 | 149,726 | 8.88 | 0 | 0 | 0 | 11 | 87.1 | -76.1 | 677 | 1,351 | -674 | | '24/02/29 | 7.72 | -0.06 | -0.77 | 5,734 | 3,783 | 4,386 | -603 | 150,244 | 8.91 | 0 | 0 | 0 | 179 | 32.9 | +146 | 3,962 | 4,419 | -457 | | '24/02/27 | 7.78 | -0.12 | -1.52 | 1,790 | 208 | 1,044 | -836 | 150,798 | 8.94 | 0 | 0 | 0 | 21 | 19.5 | +1.51 | 229 | 1,063 | -834 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 7.9 | +0.15 | +1.94 | 3,372 | 809 | 841 | -32 | 151,652 | 8.99 | 0 | 0 | 0 | 409 | 9.96 | +399 | 1,218 | 851 | +367 | | '24/02/23 | 7.75 | -0.11 | -1.4 | 3,096 | 246 | 1,228 | -982 | 151,686 | 8.99 | 0 | 0 | 0 | 17 | 24.4 | -7.41 | 263 | 1,252 | -989 | | '24/02/22 | 7.86 | -0.08 | -1.01 | 2,678 | 11 | 1,427 | -1,416 | 152,688 | 9.05 | 0 | 0 | 0 | 51 | 22.7 | +28.3 | 62 | 1,450 | -1,388 | | '24/02/21 | 7.94 | +0.01 | +0.13 | 2,266 | 666 | 404 | +262 | 154,058 | 9.13 | 0 | 0 | 0 | 91 | 96.1 | -5.09 | 757 | 500 | +257 | | '24/02/20 | 7.93 | -0.03 | -0.38 | 2,136 | 28 | 685 | -657 | 153,792 | 9.12 | 0 | 0 | 0 | 17 | 48.8 | -31.8 | 45 | 734 | -689 | | '24/02/19 | 7.96 | +0.15 | +1.92 | 6,145 | 2,303 | 1,084 | +1,219 | 154,429 | 9.15 | 0 | 0 | 0 | 47 | 4.1 | +42.9 | 2,350 | 1,088 | +1,262 | | '24/02/16 | 7.81 | +0.15 | +1.96 | 4,214 | 1,429 | 479 | +950 | 153,198 | 9.08 | 0 | 0 | 0 | 51 | 318 | -267 | 1,480 | 797 | +683 | | '24/02/15 | 7.66 | +0.08 | +1.06 | 3,949 | 1,607 | 967 | +640 | 152,153 | 9.02 | 0 | 0 | 0 | 26 | 42.4 | -16.4 | 1,633 | 1,009 | +624 | | '24/02/05 | 7.58 | -0.14 | -1.81 | 4,147 | 97 | 2,540 | -2,443 | 151,322 | 8.97 | 0 | 0 | 0 | 33 | 53.4 | -20.4 | 130 | 2,593 | -2,463 | | '24/02/02 | 7.72 | -0.03 | -0.39 | 1,532 | 334 | 624 | -290 | 153,605 | 9.11 | 0 | 0 | 0 | 21 | 4.97 | +16 | 355 | 629 | -274 | | '24/02/01 | 7.75 | -0.02 | -0.26 | 1,859 | 457 | 515 | -58 | 154,574 | 9.16 | 0 | 0 | 0 | 26 | 4.82 | +21.2 | 483 | 520 | -36.8 | | '24/01/31 | 7.77 | -0.01 | -0.13 | 1,337 | 650 | 492 | +158 | 154,614 | 9.17 | 0 | 0 | 0 | 13 | 195 | -182 | 663 | 687 | -23.5 | | '24/01/30 | 7.78 | -0.12 | -1.52 | 2,125 | 135 | 1,263 | -1,128 | 154,758 | 9.17 | 0 | 0 | 0 | 15 | 25.4 | -10.4 | 150 | 1,288 | -1,138 | | '24/01/29 | 7.9 | +0.01 | +0.13 | 1,244 | 350 | 166 | +184 | 155,886 | 9.24 | 0 | 0 | 0 | 6 | 15.2 | -9.24 | 356 | 181 | +175 | | '24/01/26 | 7.89 | +0.03 | +0.38 | 1,328 | 698 | 135 | +563 | 155,702 | 9.23 | 0 | 0 | 0 | 1 | 3.28 | -2.28 | 699 | 138 | +561 | | '24/01/25 | 7.86 | -0.04 | -0.51 | 1,291 | 284 | 282 | +2 | 155,139 | 9.2 | 0 | 0 | 0 | 5 | 310 | -305 | 289 | 592 | -303 | | '24/01/24 | 7.9 | +0.06 | +0.77 | 1,991 | 745 | 313 | +432 | 155,081 | 9.19 | 0 | 0 | 0 | 10 | 48 | -38 | 755 | 361 | +394 | | '24/01/23 | 7.84 | +0.04 | +0.51 | 912 | 81 | 409 | -328 | 154,575 | 9.16 | 0 | 0 | 0 | 10 | 4.5 | +5.5 | 91 | 414 | -323 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 7.8 | +0.04 | +0.52 | 927 | 199 | 282 | -83 | 154,855 | 9.18 | 0 | 0 | 0 | 10 | 20.5 | -10.5 | 209 | 303 | -93.5 | | '24/01/19 | 7.76 | -0.03 | -0.39 | 1,540 | 171 | 551 | -380 | 154,941 | 9.19 | 0 | 0 | 0 | 17 | 20.2 | -3.22 | 188 | 571 | -383 | | '24/01/18 | 7.79 | +0.09 | +1.17 | 1,980 | 650 | 492 | +158 | 155,295 | 9.21 | 0 | 0 | 0 | 13 | 195 | -182 | 663 | 687 | -23.5 | | '24/01/17 | 7.7 | -0.17 | -2.16 | 6,077 | 287 | 3,794 | -3,507 | 155,131 | 9.2 | 0 | 0 | 0 | 592 | 163 | +429 | 879 | 3,957 | -3,078 | | '24/01/16 | 7.87 | -0.14 | -1.75 | 3,850 | 184 | 2,609 | -2,425 | 158,617 | 9.4 | 0 | 0 | 0 | 25 | 83.1 | -58.1 | 209 | 2,692 | -2,483 | | '24/01/15 | 8.01 | -0.02 | -0.25 | 1,102 | 233 | 329 | -96 | 160,985 | 9.54 | 0 | 0 | 0 | 185 | 0.46 | +185 | 418 | 329 | +88.5 | | '24/01/12 | 8.03 | 0 | 0 | 1,359 | 434 | 203 | +231 | 161,121 | 9.55 | 0 | 0 | 0 | 5 | 5.1 | -0.1 | 439 | 208 | +231 | | '24/01/11 | 8.03 | +0.06 | +0.75 | 1,458 | 239 | 723 | -484 | 160,880 | 9.54 | 0 | 0 | 0 | 515 | 20.9 | +494 | 754 | 744 | +10.1 | | '24/01/10 | 7.97 | -0.07 | -0.87 | 3,245 | 193 | 1,790 | -1,597 | 161,010 | 9.55 | 0 | 0 | 0 | 7 | 5.45 | +1.55 | 200 | 1,795 | -1,595 | | '24/01/09 | 8.04 | -0.07 | -0.86 | 2,401 | 28 | 1,359 | -1,331 | 162,606 | 9.64 | 0 | 0 | 0 | 26 | 20 | +6 | 54 | 1,379 | -1,325 | | '24/01/08 | 8.11 | -0.02 | -0.25 | 1,373 | 337 | 277 | +60 | 163,932 | 9.72 | 0 | 0 | 0 | 23 | 7.04 | +16 | 360 | 284 | +76 | | '24/01/05 | 8.13 | +0.02 | +0.25 | 1,004 | 313 | 526 | -213 | 163,872 | 9.72 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 313 | 527 | -214 | | '24/01/04 | 8.11 | -0.04 | -0.49 | 1,673 | 74 | 786 | -712 | 164,085 | 9.73 | 0 | 0 | 0 | 22 | 7.25 | +14.8 | 96 | 793 | -697 | | '24/01/03 | 8.15 | +0.02 | +0.25 | 2,102 | 600 | 1,194 | -594 | 164,797 | 9.77 | 0 | 0 | 0 | 6 | 54.8 | -48.8 | 606 | 1,249 | -643 | | '24/01/02 | 8.13 | -0.04 | -0.49 | 2,361 | 44 | 960 | -916 | 165,391 | 9.81 | 0 | 0 | 0 | 8 | 169 | -161 | 52 | 1,129 | -1,077 | | '23/12/29 | 8.17 | -0.02 | -0.24 | 1,983 | 51 | 811 | -760 | 166,196 | 9.85 | 0 | 0 | 0 | 2 | 53.8 | -51.8 | 53 | 865 | -812 | | '23/12/28 | 8.19 | -0.04 | -0.49 | 2,001 | 135 | 726 | -591 | 166,949 | 9.9 | 0 | 0 | 0 | 2 | 23.7 | -21.7 | 137 | 750 | -613 | | '23/12/27 | 8.23 | -0.02 | -0.24 | 1,298 | 336 | 345 | -9 | 167,540 | 9.93 | 0 | 0 | 0 | 0 | 33 | -33 | 336 | 378 | -42 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 8.25 | +0.06 | +0.73 | 2,002 | 755 | 472 | +283 | 167,550 | 9.93 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 756 | 472 | +284 | | '23/12/25 | 8.19 | -0.07 | -0.85 | 2,669 | 428 | 399 | +29 | 167,266 | 9.92 | 0 | 0 | 0 | 4 | 42.8 | -38.8 | 432 | 442 | -9.75 | | '23/12/22 | 8.26 | -0.1 | -1.2 | 3,122 | 57 | 1,519 | -1,462 | 167,227 | 9.91 | 0 | 0 | 0 | 10 | 19.8 | -9.84 | 67 | 1,539 | -1,472 | | '23/12/21 | 8.36 | -0.01 | -0.12 | 2,096 | 724 | 325 | +399 | 168,637 | 10 | 0 | 0 | 0 | 38 | 42 | -4 | 762 | 367 | +395 | | '23/12/20 | 8.37 | +0.05 | +0.6 | 2,970 | 544 | 183 | +361 | 168,238 | 9.97 | 0 | 0 | 0 | 16 | 102 | -86 | 560 | 285 | +275 | | '23/12/19 | 8.32 | -0.09 | -1.07 | 3,330 | 474 | 1,002 | -528 | 167,876 | 9.95 | 0 | 0 | 0 | 4 | 42.9 | -38.9 | 478 | 1,045 | -567 | | '23/12/18 | 8.41 | +0.07 | +0.84 | 4,981 | 1,139 | 394 | +745 | 168,334 | 9.98 | 0 | 0 | 0 | 2 | 21.2 | -19.2 | 1,141 | 415 | +726 | | '23/12/15 | 8.34 | -0.06 | -0.71 | 4,516 | 1,502 | 773 | +729 | 167,589 | 9.94 | 0 | 0 | 0 | 14 | 5 | +9 | 1,516 | 778 | +738 | | '23/12/14 | 8.4 | +0.09 | +1.08 | 10,524 | 2,921 | 413 | +2,508 | 166,822 | 9.89 | 0 | 0 | 0 | 16 | 20 | -4 | 2,937 | 433 | +2,504 | | '23/12/13 | 8.31 | +0.09 | +1.09 | 4,961 | 1,566 | 309 | +1,257 | 164,310 | 9.74 | 0 | 0 | 0 | 34 | 14 | +20 | 1,600 | 323 | +1,277 | | '23/12/12 | 8.22 | +0.04 | +0.49 | 2,035 | 538 | 136 | +402 | 163,030 | 9.67 | 0 | 0 | 0 | 112 | 6 | +106 | 650 | 142 | +508 | | '23/12/11 | 8.18 | +0.04 | +0.49 | 1,951 | 496 | 349 | +147 | 162,630 | 9.64 | 0 | 0 | 0 | 19 | 12 | +7 | 515 | 361 | +154 | | '23/12/08 | 8.14 | -0.04 | -0.49 | 2,799 | 342 | 756 | -414 | 162,492 | 9.63 | 0 | 0 | 0 | 7 | 3.22 | +3.78 | 349 | 759 | -410 | | '23/12/07 | 8.18 | -0.1 | -1.21 | 2,000 | 45 | 885 | -840 | 162,906 | 9.66 | 0 | 0 | 0 | 7 | 6.4 | +0.6 | 52 | 891 | -839 | | '23/12/06 | 8.28 | +0.04 | +0.49 | 2,922 | 742 | 224 | +518 | 163,734 | 9.71 | 0 | 0 | 0 | 2 | 7 | -5 | 744 | 231 | +513 | | '23/12/05 | 8.24 | -0.02 | -0.24 | 2,242 | 1,094 | 189 | +905 | 163,196 | 9.68 | 0 | 0 | 0 | 0 | 11 | -11 | 1,094 | 200 | +894 | | '23/12/04 | 8.26 | +0.15 | +1.85 | 5,964 | 2,601 | 50.4 | +2,551 | 162,237 | 9.62 | 0 | 0 | 0 | 91 | 2 | +89 | 2,692 | 52.4 | +2,640 | | '23/12/01 | 8.11 | +0.03 | +0.37 | 2,372 | 715 | 389 | +326 | 159,684 | 9.47 | 0 | 0 | 0 | 0 | 10 | -10 | 715 | 399 | +316 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 8.08 | -0.02 | -0.25 | 1,762 | 385 | 757 | -372 | 159,350 | 9.45 | 0 | 0 | 0 | 5 | 10.9 | -5.94 | 390 | 768 | -378 | | '23/11/29 | 8.1 | -0.06 | -0.74 | 2,473 | 105 | 521 | -416 | 159,722 | 9.47 | 0 | 0 | 0 | 8 | 3.44 | +4.56 | 113 | 524 | -411 | | '23/11/28 | 8.16 | +0.05 | +0.62 | 1,870 | 695 | 93 | +602 | 160,048 | 9.49 | 0 | 0 | 0 | 62 | 10 | +52 | 757 | 103 | +654 | | '23/11/27 | 8.11 | -0.03 | -0.37 | 1,425 | 152 | 202 | -49.5 | 159,446 | 9.45 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 153 | 203 | -49.7 | | '23/11/24 | 8.14 | -0.04 | -0.49 | 1,479 | 208 | 222 | -14 | 159,495 | 9.46 | 0 | 0 | 0 | 3 | 2.76 | +0.24 | 211 | 225 | -13.8 | | '23/11/23 | 8.18 | -0.01 | -0.12 | 1,881 | 428 | 207 | +221 | 159,565 | 9.46 | 0 | 0 | 0 | 18 | 13 | +5 | 446 | 220 | +226 | | '23/11/22 | 8.19 | 0 | 0 | 1,425 | 195 | 109 | +86.2 | 159,736 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 109 | +86.2 | | '23/11/21 | 8.19 | +0.05 | +0.61 | 2,148 | 782 | 280 | +502 | 159,650 | 9.46 | 0 | 0 | 0 | 2 | 0 | +2 | 784 | 280 | +504 | | '23/11/20 | 8.14 | -0.04 | -0.49 | 1,834 | 355 | 484 | -129 | 159,068 | 9.43 | 0 | 0 | 0 | 11 | 0 | +11 | 366 | 484 | -118 | | '23/11/17 | 8.18 | -0.03 | -0.37 | 2,078 | 394 | 292 | +102 | 159,182 | 9.44 | 0 | 0 | 0 | 16 | 0 | +16 | 410 | 292 | +118 | | '23/11/16 | 8.21 | 0 | 0 | 4,287 | 1,588 | 182 | +1,406 | 159,232 | 9.44 | 0 | 0 | 0 | 38 | 0 | +38 | 1,626 | 182 | +1,444 | | '23/11/15 | 8.21 | +0.19 | +2.37 | 7,094 | 4,230 | 260 | +3,970 | 157,770 | 9.35 | 0 | 0 | 0 | 119 | 97 | +22 | 4,349 | 357 | +3,992 | | '23/11/14 | 8.02 | +0.02 | +0.25 | 1,661 | 493 | 222 | +271 | 153,797 | 9.12 | 0 | 0 | 0 | 56 | 6 | +50 | 549 | 228 | +321 | | '23/11/13 | 8 | 0 | 0 | 1,020 | 43 | 440 | -397 | 153,516 | 9.1 | 0 | 0 | 0 | 10 | 0.25 | +9.75 | 53 | 440 | -387 | | '23/11/10 | 8 | -0.04 | -0.5 | 701 | 65 | 226 | -161 | 153,910 | 9.12 | 0 | 0 | 0 | 4 | 13.4 | -9.42 | 69 | 239 | -170 | | '23/11/09 | 8.04 | 0 | 0 | 1,022 | 186 | 153 | +33 | 154,070 | 9.13 | 0 | 0 | 0 | 1 | 0 | +1 | 187 | 153 | +34 | | '23/11/08 | 8.04 | -0.01 | -0.12 | 933 | 28.1 | 109 | -80.9 | 154,037 | 9.13 | 0 | 0 | 0 | 1 | 0 | +1 | 29.1 | 109 | -79.9 | | '23/11/07 | 8.05 | -0.06 | -0.74 | 887 | 62 | 111 | -49 | 154,118 | 9.14 | 0 | 0 | 0 | 0 | 4 | -4 | 62 | 115 | -53 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 8.11 | +0.04 | +0.5 | 1,334 | 588 | 36 | +552 | 154,164 | 9.14 | 0 | 0 | 0 | 2 | 14 | -12 | 590 | 50 | +540 | | '23/11/03 | 8.07 | +0.09 | +1.13 | 1,532 | 615 | 45 | +570 | 153,609 | 9.11 | 0 | 0 | 0 | 0 | 20 | -20 | 615 | 65 | +550 | | '23/11/02 | 7.98 | +0.05 | +0.63 | 916 | 493 | 136 | +357 | 153,039 | 9.07 | 0 | 0 | 0 | 28 | 0 | +28 | 521 | 136 | +385 | | '23/11/01 | 7.93 | 0 | 0 | 944 | 174 | 332 | -158 | 152,672 | 9.05 | 0 | 0 | 0 | 3 | 1.19 | +1.81 | 177 | 333 | -156 | | '23/10/31 | 7.93 | -0.06 | -0.75 | 1,166 | 173 | 211 | -38 | 152,824 | 9.06 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 173 | 211 | -38.2 | | '23/10/30 | 7.99 | -0.01 | -0.12 | 602 | 108 | 166 | -58 | 152,999 | 9.07 | 0 | 0 | 0 | 12 | 0 | +12 | 120 | 166 | -46 | | '23/10/27 | 8 | 0 | 0 | 912 | 182 | 442 | -260 | 153,033 | 9.07 | 0 | 0 | 0 | 16 | 0.6 | +15.4 | 198 | 443 | -245 | | '23/10/26 | 8 | -0.11 | -1.36 | 1,051 | 66.2 | 404 | -338 | 153,267 | 9.09 | 0 | 0 | 0 | 6 | 73.3 | -67.3 | 72.2 | 477 | -405 | | '23/10/25 | 8.11 | +0.06 | +0.75 | 1,131 | 323 | 15 | +308 | 153,669 | 9.11 | 0 | 0 | 0 | 4 | 2 | +2 | 327 | 17 | +310 | | '23/10/24 | 8.05 | +0.02 | +0.25 | 941 | 215 | 159 | +56 | 153,361 | 9.09 | 0 | 0 | 0 | 44 | 0 | +44 | 259 | 159 | +100 | | '23/10/23 | 8.03 | +0.04 | +0.5 | 1,151 | 444 | 71 | +373 | 153,313 | 9.09 | 0 | 0 | 0 | 2 | 12 | -10 | 446 | 83 | +363 | | '23/10/20 | 7.99 | -0.07 | -0.87 | 1,095 | 260 | 359 | -99 | 152,940 | 9.07 | 0 | 0 | 0 | 6 | 22 | -16 | 266 | 381 | -115 | | '23/10/19 | 8.06 | 0 | 0 | 741 | 71 | 166 | -95 | 153,021 | 9.07 | 0 | 0 | 0 | 67 | 0 | +67 | 138 | 166 | -28 | | '23/10/18 | 8.06 | -0.07 | -0.86 | 2,127 | 175 | 528 | -353 | 153,099 | 9.08 | 0 | 0 | 0 | 83 | 4 | +79 | 258 | 532 | -274 | | '23/10/17 | 8.13 | -0.07 | -0.85 | 3,421 | 683 | 1,140 | -457 | 153,456 | 9.1 | 0 | 0 | 0 | 3 | 44 | -41 | 686 | 1,184 | -498 | | '23/10/16 | 8.2 | +0.2 | +2.5 | 7,781 | 2,974 | 182 | +2,792 | 153,989 | 9.13 | 0 | 0 | 0 | 32 | 12 | +20 | 3,006 | 194 | +2,812 | | '23/10/13 | 8 | +0.06 | +0.76 | 3,433 | 1,436 | 108 | +1,328 | 151,316 | 8.97 | 0 | 0 | 0 | 254 | 4 | +250 | 1,690 | 112 | +1,578 | | '23/10/12 | 7.94 | 0 | 0 | 1,952 | 490 | 727 | -237 | 149,987 | 8.89 | 0 | 0 | 0 | 12 | 511 | -499 | 502 | 1,238 | -736 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 7.94 | +0.1 | +1.28 | 2,773 | 1,559 | 85 | +1,474 | 150,249 | 8.91 | 0 | 0 | 0 | 80 | 15 | +65 | 1,639 | 100 | +1,539 | | '23/10/06 | 7.84 | +0.01 | +0.13 | 1,064 | 331 | 191 | +140 | 148,775 | 8.82 | 0 | 0 | 0 | 8 | 2 | +6 | 339 | 193 | +146 | | '23/10/05 | 7.83 | +0.05 | +0.64 | 946 | 141 | 406 | -265 | 148,595 | 8.81 | 0 | 0 | 0 | 69 | 10 | +59 | 210 | 416 | -206 | | '23/10/04 | 7.78 | -0.04 | -0.51 | 1,714 | 117 | 1,007 | -890 | 148,834 | 8.82 | 0 | 0 | 0 | 23 | 77.2 | -54.2 | 140 | 1,084 | -944 | | '23/10/03 | 7.82 | -0.03 | -0.38 | 920 | 89 | 513 | -424 | 149,610 | 8.87 | 0 | 0 | 0 | 72 | 0.41 | +71.6 | 161 | 513 | -352 | | '23/10/02 | 7.85 | +0.02 | +0.26 | 815 | 221 | 256 | -35 | 149,975 | 8.89 | 0 | 0 | 0 | 2 | 0 | +2 | 223 | 256 | -33 | | '23/09/28 | 7.83 | +0.03 | +0.38 | 1,289 | 109 | 280 | -171 | 149,963 | 8.89 | 0 | 0 | 0 | 3 | 2.74 | +0.26 | 112 | 283 | -171 | | '23/09/27 | 7.8 | -0.05 | -0.64 | 1,813 | 45 | 1,120 | -1,075 | 150,086 | 8.9 | 0 | 0 | 0 | 6 | 84.3 | -78.3 | 51 | 1,204 | -1,153 | | '23/09/26 | 7.85 | -0.07 | -0.88 | 1,327 | 51 | 944 | -893 | 150,823 | 8.94 | 0 | 0 | 0 | 15 | 53.2 | -38.2 | 66 | 997 | -931 | | '23/09/25 | 7.92 | +0.01 | +0.13 | 1,196 | 31 | 188 | -157 | 151,594 | 8.99 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 33 | 188 | -155 | | '23/09/22 | 7.91 | -0.02 | -0.25 | 733 | 11 | 335 | -324 | 151,974 | 9.01 | 0 | 0 | 0 | 5 | 0.83 | +4.17 | 16 | 336 | -320 | | '23/09/21 | 7.93 | -0.06 | -0.75 | 1,584 | 105 | 723 | -618 | 152,662 | 9.05 | 0 | 0 | 0 | 21 | 27.3 | -6.34 | 126 | 750 | -624 | | '23/09/20 | 7.99 | -0.04 | -0.5 | 691 | 187 | 162 | +25 | 153,373 | 9.09 | 0 | 0 | 0 | 6 | 31 | -25 | 193 | 193 | 0 | | '23/09/19 | 8.03 | +0.02 | +0.25 | 934 | 429 | 24 | +405 | 153,461 | 9.1 | 0 | 0 | 0 | 59 | 22.2 | +36.8 | 488 | 46.2 | +442 | | '23/09/18 | 8.01 | +0.06 | +0.75 | 772 | 395 | 43 | +352 | 152,856 | 9.06 | 0 | 0 | 0 | 0 | 13 | -13 | 395 | 56 | +339 | | '23/09/15 | 7.95 | -0.09 | -1.12 | 2,519 | 162 | 1,999 | -1,837 | 152,604 | 9.05 | 0 | 0 | 0 | 20 | 0.3 | +19.7 | 182 | 1,999 | -1,817 | | '23/09/14 | 8.04 | +0.02 | +0.25 | 1,045 | 345 | 194 | +150 | 154,596 | 9.16 | 0 | 0 | 0 | 61 | 0 | +61 | 406 | 194 | +212 | | '23/09/13 | 8.02 | +0.03 | +0.38 | 1,747 | 710 | 485 | +225 | 154,445 | 9.16 | 0 | 0 | 0 | 324 | 6 | +318 | 1,034 | 491 | +543 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 7.99 | +0.02 | +0.25 | 1,043 | 205 | 277 | -72 | 154,349 | 9.15 | 0 | 0 | 0 | 299 | 0.07 | +299 | 504 | 277 | +227 | | '23/09/11 | 7.97 | +0.07 | +0.89 | 1,015 | 464 | 94 | +370 | 154,416 | 9.15 | 0 | 0 | 0 | 0 | 6.47 | -6.47 | 464 | 100 | +364 | | '23/09/08 | 7.9 | +0.01 | +0.13 | 680 | 98 | 210 | -112 | 154,021 | 9.13 | 0 | 0 | 0 | 1 | 26.2 | -25.2 | 99 | 236 | -137 | | '23/09/07 | 7.89 | -0.1 | -1.25 | 2,317 | 197 | 1,587 | -1,390 | 154,000 | 9.13 | 0 | 0 | 0 | 4 | 90 | -86 | 201 | 1,677 | -1,476 | | '23/09/06 | 7.99 | -0.05 | -0.62 | 1,643 | 215 | 967 | -752 | 155,415 | 9.21 | 0 | 0 | 0 | 2 | 99 | -97 | 217 | 1,066 | -849 | | '23/09/05 | 8.04 | -0.02 | -0.25 | 677 | 134 | 136 | -2 | 156,243 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 136 | -2 | | '23/09/04 | 8.06 | +0.04 | +0.5 | 1,211 | 636 | 188 | +448 | 156,442 | 9.27 | 0 | 0 | 0 | 0 | 13 | -13 | 636 | 201 | +435 | | '23/09/01 | 8.02 | +0.05 | +0.63 | 1,827 | 1,045 | 334 | +711 | 156,072 | 9.25 | 0 | 0 | 0 | 0 | 16 | -16 | 1,045 | 350 | +695 | | '23/08/31 | 7.97 | -0.03 | -0.38 | 710 | 253 | 195 | +58 | 155,409 | 9.21 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 195 | +58 | | '23/08/30 | 8 | +0.03 | +0.38 | 915 | 325 | 63 | +262 | 155,351 | 9.21 | 0 | 0 | 0 | 10 | 6 | +4 | 335 | 69 | +266 | | '23/08/29 | 7.97 | -0.03 | -0.38 | 1,272 | 568 | 324 | +244 | 155,089 | 9.19 | 0 | 0 | 0 | 9 | 34 | -25 | 577 | 358 | +219 | | '23/08/28 | 8 | 0 | 0 | 675 | 76 | 139 | -63 | 155,364 | 9.21 | 0 | 0 | 0 | 0 | 8 | -8 | 76 | 147 | -71 | | '23/08/25 | 8 | +0.04 | +0.5 | 1,329 | 757 | 152 | +605 | 155,418 | 9.21 | 0 | 0 | 0 | 6 | 30 | -24 | 763 | 182 | +581 | | '23/08/24 | 7.96 | 0 | 0 | 926 | 491 | 208 | +282 | 154,794 | 9.17 | 0 | 0 | 0 | 2 | 0 | +2 | 493 | 208 | +284 | | '23/08/23 | 7.96 | +0.03 | +0.38 | 775 | 379 | 153 | +226 | 154,462 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 153 | +226 | | '23/08/22 | 7.93 | -0.02 | -0.25 | 926 | 415 | 184 | +231 | 154,298 | 9.15 | 0 | 0 | 0 | 0 | 18.2 | -18.2 | 415 | 202 | +213 | | '23/08/21 | 7.95 | +0.07 | +0.89 | 1,099 | 704 | 164 | +540 | 154,813 | 9.18 | 0 | 0 | 0 | 25 | 3.72 | +21.3 | 729 | 168 | +561 | | '23/08/18 | 7.88 | +0.08 | +1.03 | 1,273 | 568 | 324 | +244 | 154,258 | 9.14 | 0 | 0 | 0 | 9 | 34 | -25 | 577 | 358 | +219 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 7.8 | -0.05 | -0.64 | 3,179 | 604 | 1,749 | -1,145 | 153,988 | 9.13 | 0 | 0 | 0 | 22 | 80.3 | -58.3 | 626 | 1,829 | -1,203 | | '23/08/16 | 7.85 | -0.1 | -1.26 | 2,359 | 385 | 1,391 | -1,006 | 155,650 | 9.23 | 0 | 0 | 0 | 108 | 40.1 | +67.9 | 493 | 1,431 | -938 | | '23/08/15 | 7.95 | 0 | 0 | 1,167 | 29.1 | 586 | -557 | 156,460 | 9.27 | 0 | 0 | 0 | 3 | 15.9 | -12.9 | 32.1 | 602 | -570 | | '23/08/14 | 7.95 | -0.16 | -1.97 | 2,176 | 123 | 698 | -575 | 156,862 | 9.3 | 0 | 0 | 0 | 8 | 46.1 | -38.1 | 131 | 744 | -613 | | '23/08/11 | 8.11 | +0.01 | +0.12 | 1,268 | 374 | 255 | +119 | 157,226 | 9.32 | 0 | 0 | 0 | 0 | 33 | -33 | 374 | 288 | +86 | | '23/08/10 | 8.1 | -0.08 | -0.98 | 1,275 | 72 | 474 | -402 | 157,027 | 9.31 | 0 | 0 | 0 | 2 | 78 | -76 | 74 | 552 | -478 | | '23/08/09 | 8.18 | -0.05 | -0.61 | 1,329 | 1,073 | 3,228 | -2,155 | 157,314 | 9.32 | 0 | 0 | 0 | 48 | 149 | -101 | 1,121 | 3,377 | -2,256 | | '23/08/08 | 8.23 | -0.07 | -0.84 | 2,091 | 824 | 336 | +488 | 157,022 | 9.31 | 0 | 0 | 0 | 2 | 192 | -190 | 826 | 528 | +298 | | '23/08/07 | 8.3 | +0.06 | +0.73 | 2,338 | 1,497 | 87 | +1,410 | 156,954 | 9.3 | 0 | 0 | 0 | 1 | 33 | -32 | 1,498 | 120 | +1,378 | | '23/08/04 | 8.24 | +0.05 | +0.61 | 1,934 | 1,029 | 197 | +832 | 155,537 | 9.22 | 0 | 0 | 0 | 100 | 26 | +74 | 1,129 | 223 | +906 | | '23/08/02 | 8.19 | +0.02 | +0.24 | 6,167 | 1,545 | 1,055 | +490 | 154,898 | 9.18 | 0 | 0 | 0 | 6 | 122 | -116 | 1,551 | 1,177 | +374 | | '23/08/01 | 8.17 | +0.12 | +1.49 | 2,833 | 1,893 | 162 | +1,731 | 154,371 | 9.15 | 0 | 0 | 0 | 51 | 0 | +51 | 1,944 | 162 | +1,782 | | '23/07/31 | 8.05 | -0.03 | -0.37 | 2,376 | 1,039 | 512 | +527 | 152,671 | 9.05 | 0 | 0 | 0 | 25 | 2 | +23 | 1,064 | 514 | +550 | | '23/07/28 | 8.08 | +0.01 | +0.12 | 1,388 | 484 | 163 | +321 | 152,112 | 9.02 | 0 | 0 | 0 | 0 | 138 | -138 | 484 | 301 | +183 | | '23/07/27 | 8.07 | +0.07 | +0.88 | 1,950 | 924 | 284 | +640 | 151,745 | 8.99 | 0 | 0 | 0 | 10 | 5 | +5 | 934 | 289 | +645 | | '23/07/26 | 8 | +0.04 | +0.5 | 1,332 | 707 | 118 | +589 | 151,066 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 707 | 118 | +589 | | '23/07/25 | 7.96 | +0.04 | +0.51 | 1,732 | 187 | 893 | -706 | 150,461 | 8.92 | 0 | 0 | 0 | 2 | 0 | +2 | 189 | 893 | -704 | | '23/07/24 | 7.92 | -0.09 | -1.12 | 1,970 | 300 | 811 | -511 | 151,075 | 8.95 | 0 | 0 | 0 | 9 | 66.9 | -57.9 | 309 | 878 | -569 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 8.01 | -0.01 | -0.12 | 1,916 | 688 | 214 | +474 | 151,587 | 8.98 | 0 | 0 | 0 | 70 | 6.59 | +63.4 | 758 | 221 | +537 | | '23/07/20 | 8.02 | +0.09 | +1.13 | 1,798 | 816 | 163 | +653 | 151,308 | 8.97 | 0 | 0 | 0 | 4 | 0 | +4 | 820 | 163 | +657 | | '23/07/19 | 7.93 | -0.04 | -0.5 | 2,158 | 263 | 888 | -625 | 150,867 | 8.94 | 0 | 0 | 0 | 16 | 108 | -91.6 | 279 | 996 | -717 | | '23/07/18 | 7.97 | -0.04 | -0.5 | 1,835 | 160 | 523 | -363 | 151,396 | 8.97 | 0 | 0 | 0 | 2 | 23 | -21 | 162 | 546 | -384 | | '23/07/17 | 8.01 | +0.06 | +0.75 | 1,930 | 441 | 582 | -141 | 151,620 | 8.99 | 0 | 0 | 0 | 2 | 9.06 | -7.06 | 443 | 591 | -148 | | '23/07/14 | 7.95 | -0.02 | -0.25 | 2,834 | 387 | 1,212 | -825 | 151,658 | 8.99 | 0 | 0 | 0 | 19 | 2.39 | +16.6 | 406 | 1,214 | -808 | | '23/07/13 | 7.97 | -0.05 | -0.62 | 4,582 | 208 | 2,207 | -1,999 | 152,327 | 9.03 | 0 | 0 | 0 | 62 | 2.94 | +59.1 | 270 | 2,210 | -1,940 | | '23/07/12 | 8.02 | -0.02 | -0.25 | 1,936 | 267 | 739 | -472 | 154,060 | 9.13 | 0 | 0 | 0 | 9 | 49.3 | -40.3 | 276 | 788 | -512 | | '23/07/11 | 8.04 | -0.01 | -0.12 | 2,656 | 574 | 335 | +239 | 154,255 | 9.14 | 0 | 0 | 0 | 0 | 1,233 | -1,233 | 574 | 1,568 | -994 | | '23/07/10 | 8.05 | -0.01 | -0.12 | 2,088 | 299 | 654 | -355 | 153,997 | 9.13 | 0 | 0 | 0 | 219 | 79 | +140 | 518 | 733 | -215 | | '23/07/07 | 8.06 | -0.03 | -0.37 | 2,465 | 211 | 1,049 | -838 | 154,351 | 9.15 | 0 | 0 | 0 | 10 | 40.9 | -30.9 | 221 | 1,090 | -869 | | '23/07/06 | 8.09 | -0.07 | -0.86 | 2,549 | 29 | 1,222 | -1,193 | 155,067 | 9.19 | 0 | 0 | 0 | 5 | 35.3 | -30.3 | 34 | 1,257 | -1,223 | | '23/07/05 | 8.16 | -0.02 | -0.24 | 1,536 | 537 | 121 | +416 | 156,264 | 9.26 | 0 | 0 | 0 | 0 | 89 | -89 | 537 | 210 | +327 | | '23/07/04 | 8.18 | -0.02 | -0.24 | 2,063 | 387 | 365 | +22 | 155,860 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 365 | +22 | | '23/07/03 | 8.2 | -0.02 | -0.24 | 1,625 | 299 | 273 | +26 | 155,910 | 9.24 | 0 | 0 | 0 | 32 | 0 | +32 | 331 | 273 | +58 | | '23/06/30 | 8.22 | +0.06 | +0.74 | 2,039 | 928 | 270 | +658 | 155,745 | 9.23 | 0 | 0 | 0 | 0 | 1 | -1 | 928 | 271 | +657 | | '23/06/29 | 8.16 | +0.02 | +0.25 | 1,240 | 299 | 182 | +117 | 155,088 | 9.19 | 0 | 0 | 0 | 52 | 0.02 | +52 | 351 | 182 | +169 | | '23/06/28 | 8.14 | +0.01 | +0.12 | 1,576 | 174 | 237 | -63.1 | 155,032 | 9.19 | 0 | 0 | 0 | 54 | 1.3 | +52.7 | 228 | 238 | -10.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 8.13 | -0.08 | -0.97 | 1,857 | 217 | 758 | -541 | 155,095 | 9.19 | 0 | 0 | 0 | 43 | 3.21 | +39.8 | 260 | 761 | -501 | | '23/06/26 | 8.21 | -0.04 | -0.48 | 1,023 | 82 | 188 | -106 | 155,458 | 9.21 | 0 | 0 | 0 | 41 | 2 | +39 | 123 | 190 | -67 | | '23/06/21 | 8.25 | -0.01 | -0.12 | 2,235 | 365 | 501 | -136 | 155,640 | 9.23 | 0 | 0 | 0 | 150 | 357 | -207 | 515 | 858 | -343 | | '23/06/20 | 8.26 | +0.06 | +0.73 | 2,420 | 748 | 140 | +608 | 155,806 | 9.23 | 0 | 0 | 0 | 20 | 1 | +19 | 768 | 141 | +627 | | '23/06/19 | 8.2 | +0.03 | +0.37 | 1,453 | 220 | 123 | +97.5 | 155,192 | 9.2 | 0 | 0 | 0 | 4 | 11 | -7 | 224 | 134 | +90.5 | | '23/06/16 | 8.17 | +0.02 | +0.25 | 2,001 | 394 | 320 | +74 | 155,165 | 9.2 | 0 | 0 | 0 | 358 | 102 | +256 | 752 | 422 | +330 | | '23/06/15 | 8.15 | -0.01 | -0.12 | 1,941 | 122 | 483 | -361 | 155,093 | 9.19 | 0 | 0 | 0 | 1 | 2.88 | -1.88 | 123 | 486 | -363 | | '23/06/14 | 8.16 | -0.05 | -0.61 | 2,321 | 49 | 795 | -746 | 155,393 | 9.21 | 0 | 0 | 0 | 49 | 0.26 | +48.7 | 98 | 795 | -697 | | '23/06/13 | 8.21 | -0.02 | -0.24 | 2,440 | 167 | 716 | -549 | 156,031 | 9.25 | 0 | 0 | 0 | 186 | 22.9 | +163 | 353 | 739 | -386 | | '23/06/12 | 8.23 | -0.18 | -2.14 | 4,223 | 385 | 1,634 | -1,249 | 156,536 | 9.28 | 0 | 0 | 0 | 24 | 307 | -283 | 409 | 1,941 | -1,532 | | '23/06/09 | 8.41 | +0.17 | +2.06 | 5,336 | 1,036 | 347 | +689 | 157,726 | 9.35 | 0 | 0 | 0 | 993 | 6 | +987 | 2,029 | 353 | +1,676 | | '23/06/08 | 8.24 | -0.1 | -1.2 | 2,445 | 273 | 379 | -106 | 157,064 | 9.31 | 0 | 0 | 0 | 0 | 17 | -17 | 273 | 396 | -123 | | '23/06/07 | 8.34 | +0.02 | +0.24 | 2,970 | 752 | 794 | -42 | 157,323 | 9.32 | 0 | 0 | 0 | 7.12 | 26 | -18.9 | 759 | 820 | -60.9 | | '23/06/06 | 8.32 | +0.04 | +0.48 | 3,382 | 2,209 | 31 | +2,178 | 157,491 | 9.33 | 0 | 0 | 0 | 1 | 19 | -18 | 2,210 | 50 | +2,160 | | '23/06/05 | 8.28 | +0.12 | +1.47 | 2,759 | 740 | 172 | +568 | 155,395 | 9.21 | 0 | 0 | 0 | 19 | 4 | +15 | 759 | 176 | +583 | | '23/06/02 | 8.16 | +0.06 | +0.74 | 1,916 | 652 | 424 | +228 | 155,001 | 9.19 | 0 | 0 | 0 | 456 | 1 | +455 | 1,108 | 425 | +683 | | '23/06/01 | 8.1 | +0.03 | +0.37 | 1,220 | 575 | 135 | +440 | 154,941 | 9.18 | 0 | 0 | 0 | 5 | 0 | +5 | 580 | 135 | +445 | | '23/05/31 | 8.07 | 0 | 0 | 1,968 | 526 | 982 | -456 | 154,567 | 9.16 | 0 | 0 | 0 | 200 | 22 | +178 | 726 | 1,004 | -278 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 8.07 | -0.01 | -0.12 | 870 | 57 | 304 | -247 | 155,043 | 9.19 | 0 | 0 | 0 | 14 | 87.6 | -73.6 | 71 | 392 | -321 | | '23/05/29 | 8.08 | +0.04 | +0.5 | 1,564 | 66 | 428 | -362 | 155,254 | 9.2 | 0 | 0 | 0 | 32 | 35 | -3 | 98 | 463 | -365 | | '23/05/26 | 8.04 | -0.1 | -1.23 | 3,654 | 22 | 2,006 | -1,984 | 155,546 | 9.22 | 0 | 0 | 0 | 24 | 24.3 | -0.34 | 46 | 2,030 | -1,984 | | '23/05/25 | 8.14 | -0.05 | -0.61 | 1,913 | 106 | 562 | -456 | 157,263 | 9.32 | 0 | 0 | 0 | 43 | 0 | +43 | 149 | 562 | -413 | | '23/05/24 | 8.19 | -0.02 | -0.24 | 2,355 | 511 | 724 | -213 | 157,718 | 9.35 | 0 | 0 | 0 | 139 | 8 | +131 | 650 | 732 | -82 | | '23/05/23 | 8.21 | +0.03 | +0.37 | 1,809 | 449 | 472 | -23 | 158,032 | 9.37 | 0 | 0 | 0 | 14 | 0 | +14 | 463 | 472 | -9 | | '23/05/22 | 8.18 | +0.02 | +0.25 | 1,226 | 439 | 25 | +414 | 158,061 | 9.37 | 0 | 0 | 0 | 4 | 30 | -26 | 443 | 55 | +388 | | '23/05/19 | 8.16 | 0 | 0 | 2,650 | 292 | 138 | +154 | 157,706 | 9.35 | 0 | 0 | 0 | 57 | 0 | +57 | 349 | 138 | +211 | | '23/05/18 | 8.16 | -0.01 | -0.12 | 1,722 | 202 | 153 | +49 | 157,572 | 9.34 | 0 | 0 | 0 | 201 | 4 | +197 | 403 | 157 | +246 | | '23/05/17 | 8.17 | +0.01 | +0.12 | 2,479 | 1,010 | 1,000 | +10 | 157,518 | 9.34 | 0 | 0 | 0 | 911 | 4 | +907 | 1,921 | 1,004 | +917 | | '23/05/16 | 8.16 | +0.08 | +0.99 | 1,570 | 313 | 196 | +117 | 157,460 | 9.33 | 0 | 0 | 0 | 257 | 4 | +253 | 570 | 200 | +370 | | '23/05/15 | 8.08 | +0.03 | +0.37 | 2,082 | 431 | 594 | -163 | 157,450 | 9.33 | 0 | 0 | 0 | 77 | 10.3 | +66.7 | 508 | 604 | -96.3 | | '23/05/12 | 8.05 | -0.03 | -0.37 | 2,328 | 311 | 558 | -247 | 157,626 | 9.34 | 0 | 0 | 0 | 8 | 12.4 | -4.39 | 319 | 570 | -251 | | '23/05/11 | 8.08 | -0.14 | -1.7 | 2,917 | 35 | 1,357 | -1,322 | 157,838 | 9.36 | 0 | 0 | 0 | 11 | 28.3 | -17.3 | 46 | 1,385 | -1,339 | | '23/05/10 | 8.22 | -0.03 | -0.36 | 2,414 | 136 | 656 | -520 | 158,148 | 9.37 | 0 | 0 | 0 | 3 | 19.2 | -16.2 | 139 | 675 | -536 | | '23/05/09 | 8.25 | -0.16 | -1.9 | 1,992 | 87 | 385 | -298 | 158,727 | 9.41 | 0 | 0 | 0 | 5 | 2.95 | +2.05 | 92 | 388 | -296 | | '23/05/08 | 8.41 | +0.05 | +0.6 | 2,564 | 692 | 962 | -270 | 159,015 | 9.43 | 0 | 0 | 0 | 155 | 0 | +155 | 847 | 962 | -115 | | '23/05/05 | 8.36 | +0.01 | +0.12 | 1,023 | 454 | 36 | +418 | 159,322 | 9.44 | 0 | 0 | 0 | 0 | 12 | -12 | 454 | 48 | +406 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 8.35 | -0.03 | -0.36 | 1,092 | 166 | 140 | +26 | 159,076 | 9.43 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 168 | 140 | +27.8 | | '23/05/03 | 8.38 | -0.05 | -0.59 | 1,345 | 264 | 88 | +176 | 159,087 | 9.43 | 0 | 0 | 0 | 27 | 1 | +26 | 291 | 89 | +202 | | '23/05/02 | 8.43 | +0.06 | +0.72 | 2,020 | 945 | 249 | +696 | 158,976 | 9.42 | 0 | 0 | 0 | 4 | 0 | +4 | 949 | 249 | +700 | | '23/04/28 | 8.37 | 0 | 0 | 1,760 | 417 | 247 | +170 | 158,415 | 9.39 | 0 | 0 | 0 | 5 | 18 | -13 | 422 | 265 | +157 | | '23/04/27 | 8.37 | +0.03 | +0.36 | 3,441 | 921 | 384 | +537 | 158,322 | 9.38 | 0 | 0 | 0 | 20 | 4 | +16 | 941 | 388 | +553 | | '23/04/26 | 8.34 | +0.08 | +0.97 | 1,840 | 567 | 339 | +228 | 157,840 | 9.36 | 0 | 0 | 0 | 267 | 3 | +264 | 834 | 342 | +492 | | '23/04/25 | 8.26 | -0.07 | -0.84 | 2,138 | 826 | 655 | +171 | 157,570 | 9.34 | 0 | 0 | 0 | 32 | 12.2 | +19.8 | 858 | 667 | +191 | | '23/04/24 | 8.33 | +0.14 | +1.71 | 2,197 | 1,038 | 404 | +634 | 157,644 | 9.34 | 0 | 0 | 0 | 4 | 6 | -2 | 1,042 | 410 | +632 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
