| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.39 | 8.41 | -0.02 | -0.24% | 1.31% | 8.46 | 8.49 | 8.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,006 | 849.1 萬 | 480 | 2.1 張/筆 | 8.44 元 | 0.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,364 | 1,141 萬 | 713 | 1.9 張/筆 | 8.37 元 | +0.11 (+1.33%) | 連漲連跌: 首日下跌 ( -0.02元 / -0.24%) 財報評分: 最新47分 / 平均45分 上市指數: 15968.83 (-135.2 / -0.84%) | | | | | |
(單位:張) | 5/26 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 360 | 188 | +172 | 連買10日 | | | 92,445 | 77,134 | +15,311 | 0.91% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 360 | 188 | +172 | 連買10日 | 136,753 | 8.11% | 92,445 | 77,134 | +15,311 | 0.91% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 14 | 8 | +6 | 賣→2買 | | | 2,924 | 2,830 | +94 | 0.01% | 避險 | 1 | 1 | 0 | 連2買→賣 | | | 807 | 2,194 | -1,387 | 0.08% | 合計 | 15 | 9 | +6 | 賣→2買 | | | 3,731 | 5,024 | -1,293 | 0.08% | 總計 | 375 | 197 | +178 | 連買10日 | | | 96,176 | 82,159 | +14,017 | 0.83% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/25 ~05/26 | 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 三年 19'05/28 ~05/26 | 五年 17'05/31 ~05/26 | 十年 12'05/28 ~05/26 | |
外資 | 不含自營 (佔發行量) | +700 (0.04%) | +1,474 (0.09%) | +2,424 (0.14%) | +6,970 (0.41%) | +7,066 (0.42%) | +6,889 (0.41%) | +4,786 (0.28%) | -25,087 (1.49%) | -49,440 (2.93%) | -94,919 (5.63%) | -94,919 (5.63%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +700 (0.04%) | +1,474 (0.09%) | +2,424 (0.14%) | +6,970 (0.41%) | +7,066 (0.42%) | +6,889 (0.41%) | +4,786 (0.28%) | -25,087 (1.49%) | -49,440 (2.93%) | -36,942 (2.19%) | -645 (0.04%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -187 (0.01%) | -418 (0.02%) | 自營商 | 自行買賣 (佔發行量) | +204 (0.01%) | +176 (0.01%) | +254 (0.02%) | +468 (0.03%) | +392 (0.02%) | +450 (0.03%) | -438 (0.03%) | -467 (0.03%) | -2,070 (0.12%) | -2,472 (0.15%) | -2,951 (0.18%) | 避險 (佔發行量) | +0 (0%) | +1 (0%) | +0 (0%) | +13 (0%) | -4 (0%) | -419 (0.02%) | -1,795 (0.11%) | -555 (0.03%) | -468 (0.03%) | -381 (0.02%) | +680 (0.04%) | 合計 (佔發行量) | +204 (0.01%) | +177 (0.01%) | +254 (0.02%) | +482 (0.03%) | +388 (0.02%) | +31 (0%) | -2,233 (0.13%) | -1,022 (0.06%) | -2,538 (0.15%) | -2,853 (0.17%) | -10,274 (0.61%) | 總計 (佔發行量) | +904 (0.05%) | +1,651 (0.1%) | +2,678 (0.16%) | +7,452 (0.44%) | +7,454 (0.44%) | +6,920 (0.41%) | +2,553 (0.15%) | -26,108 (1.55%) | -51,978 (3.08%) | -39,983 (2.37%) | -11,337 (0.67%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/26 | 8.39 | -0.02 | -0.24 | 1,006 | 360 | 188 | +172 | 136,753 | 8.11 | 0 | 0 | 0 | 14.9 | 9 | +5.9 | 375 | 197 | +178 | 05/25 | 8.41 | +0.11 | +1.33 | 1,364 | 677 | 149 | +528 | 136,543 | 8.09 | 0 | 0 | 0 | 224 | 26 | +198 | 901 | 175 | +726 | 05/24 | 8.3 | -0.02 | -0.24 | 1,773 | 1,008 | 234 | +774 | 136,015 | 8.06 | 0 | 0 | 0 | 6.23 | 33.6 | -27.3 | 1,014 | 268 | +747 | 05/23 | 8.32 | 0 | 0 | 1,363 | 476 | 134 | +342 | 135,241 | 8.02 | 0 | 0 | 0 | 81 | 7 | +74 | 557 | 141 | +416 | 05/20 | 8.32 | +0.07 | +0.85 | 1,195 | 647 | 39 | +608 | 134,890 | 7.99 | 0 | 0 | 0 | 6.52 | 3.2 | +3.32 | 654 | 42.2 | +612 | 05/19 | 8.25 | -0.09 | -1.08 | 1,331 | 360 | 245 | +115 | 134,282 | 7.96 | 0 | 0 | 0 | 23.1 | 18 | +5.13 | 383 | 263 | +120 | 05/18 | 8.34 | +0.13 | +1.58 | 2,692 | 1,602 | 443 | +1,159 | 134,518 | 7.97 | 0 | 0 | 0 | 26.7 | 31 | -4.33 | 1,629 | 474 | +1,155 | 05/17 | 8.21 | +0.15 | +1.86 | 3,282 | 1,744 | 117 | +1,627 | 133,314 | 7.9 | 0 | 0 | 0 | 129 | 75 | +54.1 | 1,873 | 192 | +1,681 | 05/16 | 8.06 | +0.08 | +1 | 1,957 | 954 | 240 | +714 | 131,867 | 7.82 | 0 | 0 | 0 | 94.7 | 44 | +50.7 | 1,049 | 284 | +765 | 05/13 | 7.98 | +0.15 | +1.92 | 2,485 | 1,223 | 292 | +931 | 131,153 | 7.77 | 0 | 0 | 0 | 124 | 2 | +122 | 1,347 | 294 | +1,053 | 05/12 | 7.83 | -0.19 | -2.37 | 4,262 | 689 | 1,123 | -434 | 130,214 | 7.72 | 0 | 0 | 0 | 31 | 89.9 | -58.9 | 720 | 1,213 | -493 | 05/11 | 8.02 | -0.06 | -0.74 | 1,848 | 402 | 628 | -226 | 130,573 | 7.74 | 0 | 0 | 0 | 18 | 3 | +15 | 420 | 631 | -211 | 05/10 | 8.08 | +0.05 | +0.62 | 3,168 | 1,478 | 530 | +948 | 130,875 | 7.76 | 0 | 0 | 0 | 43.3 | 9.22 | +34 | 1,521 | 540 | +982 | 05/09 | 8.03 | -0.28 | -3.37 | 3,642 | 183 | 1,015 | -832 | 129,901 | 7.7 | 0 | 0 | 0 | 29 | 41.7 | -12.7 | 212 | 1,057 | -845 | 05/06 | 8.31 | -0.16 | -1.89 | 2,363 | 280 | 516 | -236 | 130,566 | 7.74 | 0 | 0 | 0 | 10 | 32.1 | -22.1 | 290 | 548 | -258 | 05/05 | 8.47 | +0.08 | +0.95 | 1,753 | 621 | 149 | +472 | 130,754 | 7.75 | 0 | 0 | 0 | 12.6 | 1 | +11.6 | 634 | 150 | +484 | 05/04 | 8.39 | -0.11 | -1.29 | 2,536 | 299 | 422 | -123 | 130,329 | 7.72 | 0 | 0 | 0 | 22 | 17 | +5.01 | 321 | 439 | -118 | 05/03 | 8.5 | -0.09 | -1.05 | 1,179 | 195 | 375 | -180 | 130,318 | 7.72 | 0 | 0 | 0 | 0.36 | 0.49 | -0.13 | 195 | 375 | -180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/29 | 8.59 | +0.03 | +0.35 | 1,864 | 427 | 429 | -2 | 130,849 | 7.75 | 0 | 0 | 0 | 46 | 4.79 | +41.2 | 473 | 434 | +39.2 | 04/28 | 8.56 | +0.09 | +1.06 | 2,268 | 927 | 461 | +466 | 130,843 | 7.75 | 0 | 0 | 0 | 10 | 12.5 | -2.49 | 937 | 473 | +464 | 04/27 | 8.47 | -0.38 | -4.29 | 5,678 | 1,261 | 1,018 | +243 | 130,476 | 7.73 | 0 | 0 | 0 | 75 | 179 | -104 | 1,336 | 1,197 | +139 | 04/26 | 8.85 | -0.03 | -0.34 | 2,805 | 380 | 610 | -230 | 130,092 | 7.71 | 0 | 0 | 0 | 0.02 | 25.8 | -25.8 | 380 | 636 | -256 | 04/25 | 8.88 | -0.21 | -2.31 | 4,778 | 941 | 1,603 | -662 | 130,555 | 7.74 | 0 | 0 | 0 | 6 | 148 | -142 | 947 | 1,751 | -804 | 04/22 | 9.09 | -0.01 | -0.11 | 2,621 | 1,287 | 508 | +779 | 131,024 | 7.77 | 0 | 0 | 0 | 16 | 72 | -56 | 1,303 | 580 | +723 | 04/21 | 9.1 | +0.02 | +0.22 | 1,475 | 587 | 424 | +163 | 130,365 | 7.73 | 0 | 0 | 0 | 59 | 2.26 | +56.7 | 646 | 426 | +220 | 04/20 | 9.08 | -0.05 | -0.55 | 1,952 | 406 | 725 | -319 | 130,535 | 7.74 | 0 | 0 | 0 | 44 | 26 | +18 | 450 | 751 | -301 | 04/19 | 9.13 | +0.15 | +1.67 | 2,882 | 1,626 | 316 | +1,310 | 130,854 | 7.76 | 0 | 0 | 0 | 41 | 20 | +21 | 1,667 | 336 | +1,331 | 04/18 | 8.98 | -0.13 | -1.43 | 4,313 | 290 | 1,544 | -1,254 | 129,533 | 7.68 | 0 | 0 | 0 | 12 | 66.8 | -54.8 | 302 | 1,611 | -1,309 | 04/15 | 9.11 | -0.08 | -0.87 | 2,799 | 104 | 1,178 | -1,074 | 130,542 | 7.74 | 0 | 0 | 0 | 35 | 23.5 | +11.5 | 139 | 1,201 | -1,062 | 04/14 | 9.19 | -0.11 | -1.18 | 1,918 | 148 | 534 | -386 | 131,496 | 7.79 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 151 | 537 | -386 | 04/13 | 9.3 | +0.11 | +1.2 | 2,349 | 819 | 382 | +437 | 131,882 | 7.82 | 0 | 0 | 0 | 158 | 33.2 | +125 | 977 | 415 | +562 | 04/12 | 9.19 | -0.14 | -1.5 | 4,088 | 692 | 1,407 | -715 | 131,409 | 7.79 | 0 | 0 | 0 | 9 | 96.3 | -87.3 | 701 | 1,503 | -802 | 04/11 | 9.33 | -0.18 | -1.89 | 2,962 | 366 | 976 | -610 | 132,069 | 7.83 | 0 | 0 | 0 | 2 | 97 | -95 | 368 | 1,073 | -705 | 04/08 | 9.51 | +0.18 | +1.93 | 4,497 | 1,950 | 377 | +1,573 | 132,664 | 7.86 | 0 | 0 | 0 | 25 | 45 | -20 | 1,975 | 422 | +1,553 | 04/07 | 9.33 | -0.16 | -1.69 | 5,310 | 800 | 1,316 | -516 | 131,188 | 7.78 | 0 | 0 | 0 | 60 | 87.9 | -27.9 | 860 | 1,404 | -544 | 04/06 | 9.49 | +0.11 | +1.17 | 6,284 | 1,570 | 1,189 | +381 | 131,580 | 7.8 | 0 | 0 | 0 | 33 | 26 | +7 | 1,603 | 1,215 | +388 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/01 | 9.38 | +0.09 | +0.97 | 3,057 | 605 | 814 | -209 | 131,199 | 7.78 | 0 | 0 | 0 | 40 | 17.2 | +22.8 | 645 | 832 | -187 | 03/31 | 9.29 | +0.04 | +0.43 | 2,847 | 1,197 | 363 | +834 | 131,342 | 7.78 | 0 | 0 | 0 | 19 | 20 | -1 | 1,216 | 383 | +833 | 03/30 | 9.25 | +0.05 | +0.54 | 3,049 | 1,220 | 349 | +871 | 130,629 | 7.74 | 0 | 0 | 0 | 142 | 7 | +135 | 1,362 | 356 | +1,006 | 03/29 | 9.2 | -0.02 | -0.22 | 2,078 | 573 | 353 | +220 | 129,890 | 7.7 | 0 | 0 | 0 | 20 | 13.3 | +6.7 | 593 | 366 | +227 | 03/28 | 9.22 | -0.06 | -0.65 | 2,310 | 544 | 578 | -34 | 129,737 | 7.69 | 0 | 0 | 0 | 30 | 58.1 | -28.1 | 574 | 636 | -62.1 | 03/25 | 9.28 | -0.07 | -0.75 | 2,362 | 720 | 872 | -152 | 130,089 | 7.71 | 0 | 0 | 0 | 2 | 0.86 | +1.14 | 722 | 873 | -151 | 03/24 | 9.35 | -0.03 | -0.32 | 2,319 | 800 | 161 | +639 | 130,423 | 7.73 | 0 | 0 | 0 | 20 | 1.91 | +18.1 | 820 | 163 | +657 | 03/23 | 9.38 | +0.04 | +0.43 | 2,450 | 417 | 364 | +53 | 129,791 | 7.69 | 0 | 0 | 0 | 100 | 21 | +79 | 517 | 385 | +132 | 03/22 | 9.34 | +0.1 | +1.08 | 4,370 | 1,586 | 437 | +1,149 | 131,073 | 7.77 | 0 | 0 | 0 | 57.6 | 29 | +28.6 | 1,644 | 466 | +1,177 | 03/21 | 9.24 | +0.05 | +0.54 | 2,846 | 1,389 | 51 | +1,338 | 129,944 | 7.7 | 0 | 0 | 0 | 14 | 8 | +6 | 1,403 | 59 | +1,344 | 03/18 | 9.19 | 0 | 0 | 2,932 | 705 | 828 | -123 | 128,630 | 7.62 | 0 | 0 | 0 | 6 | 22 | -16 | 711 | 850 | -139 | 03/17 | 9.19 | +0.13 | +1.43 | 4,829 | 2,055 | 853 | +1,202 | 128,583 | 7.62 | 0 | 0 | 0 | 17.2 | 11.4 | +5.8 | 2,072 | 864 | +1,208 | 03/16 | 9.06 | -0.01 | -0.11 | 5,124 | 944 | 1,517 | -573 | 127,595 | 7.56 | 0 | 0 | 0 | 46.2 | 39.3 | +6.88 | 991 | 1,556 | -566 | 03/15 | 9.07 | -0.23 | -2.47 | 6,420 | 192 | 968 | -776 | 130,495 | 7.73 | 0 | 0 | 0 | 1 | 51.6 | -50.6 | 193 | 1,020 | -827 | 03/14 | 9.3 | +0.04 | +0.43 | 2,627 | 838 | 653 | +185 | 132,089 | 7.83 | 0 | 0 | 0 | 16 | 45.1 | -29.1 | 854 | 698 | +156 | 03/11 | 9.26 | -0.04 | -0.43 | 2,542 | 507 | 1,078 | -571 | 131,904 | 7.82 | 0 | 0 | 0 | 7 | 18 | -11 | 514 | 1,096 | -582 | 03/10 | 9.3 | +0.08 | +0.87 | 3,390 | 815 | 851 | -36 | 132,639 | 7.86 | 0 | 0 | 0 | 47.2 | 11 | +36.2 | 862 | 862 | +0.21 | 03/09 | 9.22 | +0.02 | +0.22 | 5,012 | 934 | 3,054 | -2,120 | 132,610 | 7.86 | 0 | 0 | 0 | 11 | 65.8 | -54.8 | 945 | 3,120 | -2,175 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/08 | 9.2 | -0.17 | -1.81 | 5,260 | 863 | 1,709 | -846 | 134,430 | 7.97 | 0 | 0 | 0 | 26 | 99.4 | -73.4 | 889 | 1,808 | -919 | 03/07 | 9.37 | -0.34 | -3.5 | 6,220 | 694 | 2,032 | -1,338 | 135,424 | 8.03 | 0 | 0 | 0 | 23 | 194 | -171 | 717 | 2,226 | -1,509 | 03/04 | 9.71 | -0.11 | -1.12 | 3,086 | 313 | 994 | -681 | 136,490 | 8.09 | 0 | 0 | 0 | 7 | 40.3 | -33.3 | 320 | 1,034 | -714 | 03/03 | 9.82 | +0.01 | +0.1 | 2,280 | 560 | 413 | +147 | 137,292 | 8.14 | 0 | 0 | 0 | 0 | 23.2 | -23.2 | 560 | 436 | +124 | 03/02 | 9.81 | +0.01 | +0.1 | 2,670 | 580 | 566 | +14 | 137,145 | 8.13 | 0 | 0 | 0 | 86 | 22 | +64 | 666 | 588 | +78 | 03/01 | 9.8 | +0.17 | +1.77 | 2,970 | 1,980 | 229 | +1,751 | 137,087 | 8.12 | 0 | 0 | 0 | 46.8 | 22 | +24.8 | 2,027 | 251 | +1,776 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|