| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.7 | 49.9 | -0.2 | -0.4% | 1% | 49.9 | 50.1 | 49.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 527.9萬 | 104 | 1張/筆 | 49.84元 | 1.33 | 25.49 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 110 | 548.4萬 | 190 | 0.6張/筆 | 50.02元 | -0.2 (-0.4%) | 連漲連跌: 連2跌 ( -0.4元 / -0.8%) 財報評分: 最新40分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 19 | 2 | +17 | 連買4日 | 842 | 1.87% | 1,968 | 2,141 | -173 | 0.38% | 金額(元) | 95萬 | 10萬 | +85萬 | - | - | 9,557萬 | 1.01億 | -580萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 2 | -2 | 買→3賣 | - | - | 340 | 162 | +178 | 0.4% | 金額(元) | 0 | 10萬 | -10萬 | - | - | 1,571萬 | 709萬 | +862萬 | - | 總計 | 張數 | 19 | 4 | +15 | 連買4日 | - | - | 2,308 | 2,303 | +5 | 0.01% | 金額(元) | 95萬 | 20萬 | +75萬 | - | - | 1.11億 | 1.08億 | +282萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 19 | 2 | +17 | 連買4日 | - | - | 1,968 | 2,141 | -173 | 0.38% | 金額(元) | 95萬 | 10萬 | +85萬 | - | - | 9,557萬 | 1.01億 | -580萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 19 | 2 | +17 | 連買4日 | 842 | 1.87% | 1,968 | 2,141 | -173 | 0.38% | 金額(元) | 95萬 | 10萬 | +85萬 | - | - | 9,557萬 | 1.01億 | -580萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 無→賣 | - | - | 205 | 27 | +178 | 0.4% | 金額(元) | 0 | 10萬 | -10萬 | - | - | 988萬 | 126萬 | +862萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 135 | 135 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 583萬 | 582萬 | +2,684 | - | 合計 | 張數 | 0 | 2 | -2 | 買→3賣 | - | - | 340 | 162 | +178 | 0.4% | 金額(元) | 0 | 10萬 | -10萬 | - | - | 1,571萬 | 709萬 | +862萬 | - | 總計 | 張數 | 19 | 4 | +15 | 連買4日 | - | - | 2,308 | 2,303 | +5 | 0.01% | 金額(元) | 95萬 | 20萬 | +75萬 | - | - | 1.11億 | 1.08億 | +282萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 49.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.14 (39) | 50.19 (59) | 50.11 (131) | 50.12 (444) | 50.29 (873) | 48.66 (1,930) | 48.24 (2,072) | 51.88 (7,200) | 48.47 (1.48萬) | 50.2 (2.51萬) | 49.73 (2.62萬) | 50.37 (2.89萬) | 48.56 (1,968) | 每股賣出均價 (累計賣張) | 50.02 (2) | 50.24 (10) | 49.84 (76) | 49.92 (249) | 50.4 (666) | 47.51 (2,060) | 46.55 (2,530) | 50.6 (7,668) | 47.89 (1.5萬) | 49.93 (2.44萬) | 49.48 (2.55萬) | 49.88 (2.83萬) | 47.35 (2,141) | 買賣超張數 (佔發行量) | +37 (0.08%) | +49 (0.11%) | +55 (0.12%) | +195 (0.43%) | +207 (0.46%) | -130 (0.29%) | -458 (1.02%) | -468 (1.04%) | -164 (0.36%) | +642 (1.43%) | +668 (1.48%) | +544 (1.21%) | -173 (0.38%) | 買賣超金額 (佔成交額) | +186萬 (15.59%) | +246萬 (13.11%) | +278萬 (6.2%) | +982萬 (7.18%) | +1,034萬 (3.31%) | -394萬 (0.51%) | -1,781萬 (2.01%) | -1,447萬 (0.66%) | +63.1萬 (0.01%) | +3,881萬 (0.38%) | +3,959萬 (0.34%) | +4,129萬 (0.2%) | -580萬 (0.73%) | 目前股價 49.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 49.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 50.37 (2) | 50.59 (15) | 50.24 (99) | 47.09 (256) | 45.85 (383) | 46.35 (439) | 46.71 (519) | 48.91 (704) | 48.56 (734) | 55.73 (1,715) | 46.18 (340) | 每股賣出均價 (累計賣張) | 50.02 (2) | 50.02 (2) | 49.7 (17) | 49.72 (17.6) | 49.7 (18.7) | 43.87 (125) | 43.62 (198) | 44.7 (253) | 45.22 (487) | 45.4 (518) | 45.07 (548) | 53.72 (1,514) | 43.71 (162) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -15 (0.03%) | -2.54 (0.01%) | +80.4 (0.18%) | +131 (0.29%) | +185 (0.41%) | +186 (0.41%) | +32 (0.07%) | +186 (0.41%) | +186 (0.41%) | +201 (0.45%) | +178 (0.4%) | 買賣超金額 (佔成交額) | -10萬 (0.84%) | -10萬 (0.53%) | -74.4萬 (1.66%) | -11.3萬 (0.08%) | +405萬 (1.29%) | +659萬 (0.86%) | +893萬 (1.01%) | +904萬 (0.41%) | +222萬 (0.05%) | +1,091萬 (0.11%) | +1,094萬 (0.09%) | +1,423萬 (0.07%) | +862萬 (1.08%) | 目前股價 49.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.14 (39) | 50.19 (59) | 50.11 (133) | 50.13 (459) | 50.29 (972) | 48.48 (2,186) | 47.87 (2,456) | 51.56 (7,639) | 48.41 (1.53萬) | 50.17 (2.58萬) | 49.7 (2.69萬) | 50.67 (3.06萬) | 48.21 (2,308) | 每股賣出均價 (累計賣張) | 50.02 (4) | 50.21 (12) | 49.82 (93) | 49.91 (267) | 50.38 (685) | 47.3 (2,185) | 46.34 (2,728) | 50.41 (7,921) | 47.81 (1.54萬) | 49.84 (2.49萬) | 49.39 (2.61萬) | 50.07 (2.98萬) | 47.09 (2,303) | 買賣超張數 (佔發行量) | +35 (0.08%) | +47 (0.1%) | +40 (0.09%) | +192 (0.43%) | +287 (0.64%) | +1.49 (0%) | -273 (0.61%) | -282 (0.63%) | -132 (0.29%) | +828 (1.84%) | +854 (1.9%) | +745 (1.66%) | +5.18 (0.01%) | 買賣超金額 (佔成交額) | +176萬 (14.75%) | +236萬 (12.58%) | +203萬 (4.54%) | +971萬 (7.1%) | +1,439萬 (4.6%) | +265萬 (0.35%) | -888萬 (1%) | -544萬 (0.25%) | +285萬 (0.06%) | +4,972萬 (0.48%) | +5,053萬 (0.43%) | +5,553萬 (0.27%) | +282萬 (0.35%) |
目前股價 49.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.14 (39) | 50.19 (59) | 50.11 (131) | 50.12 (444) | 50.29 (873) | 48.66 (1,930) | 48.24 (2,072) | 51.88 (7,200) | 48.47 (1.48萬) | 50.2 (2.51萬) | 49.73 (2.62萬) | 49.72 (2.71萬) | 48.56 (1,968) | 每股賣出均價 (累計賣張) | 50.02 (2) | 50.24 (10) | 49.84 (76) | 49.92 (249) | 50.4 (666) | 47.51 (2,060) | 46.55 (2,530) | 50.6 (7,668) | 47.89 (1.5萬) | 49.93 (2.44萬) | 49.48 (2.55萬) | 49.45 (2.64萬) | 47.35 (2,141) | 買賣超張數 (佔發行量) | +37 (0.08%) | +49 (0.11%) | +55 (0.12%) | +195 (0.43%) | +207 (0.46%) | -130 (0.29%) | -458 (1.02%) | -468 (1.04%) | -164 (0.36%) | +642 (1.43%) | +668 (1.48%) | +659 (1.46%) | -173 (0.38%) | 買賣超金額 (佔成交額) | +186萬 (15.59%) | +246萬 (13.11%) | +278萬 (6.2%) | +982萬 (7.18%) | +1,034萬 (3.31%) | -394萬 (0.51%) | -1,781萬 (2.01%) | -1,447萬 (0.66%) | +63.1萬 (0.01%) | +3,881萬 (0.38%) | +3,959萬 (0.34%) | +4,001萬 (0.2%) | -580萬 (0.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.14 (39) | 50.19 (59) | 50.11 (131) | 50.12 (444) | 50.29 (873) | 48.66 (1,930) | 48.24 (2,072) | 51.88 (7,200) | 48.47 (1.48萬) | 50.2 (2.51萬) | 49.73 (2.62萬) | 50.37 (2.89萬) | 48.56 (1,968) | 每股賣出均價 (累計賣張) | 50.02 (2) | 50.24 (10) | 49.84 (76) | 49.92 (249) | 50.4 (666) | 47.51 (2,060) | 46.55 (2,530) | 50.6 (7,668) | 47.89 (1.5萬) | 49.93 (2.44萬) | 49.48 (2.55萬) | 49.88 (2.83萬) | 47.35 (2,141) | 買賣超張數 (佔發行量) | +37 (0.08%) | +49 (0.11%) | +55 (0.12%) | +195 (0.43%) | +207 (0.46%) | -130 (0.29%) | -458 (1.02%) | -468 (1.04%) | -164 (0.36%) | +642 (1.43%) | +668 (1.48%) | +544 (1.21%) | -173 (0.38%) | 買賣超金額 (佔成交額) | +186萬 (15.59%) | +246萬 (13.11%) | +278萬 (6.2%) | +982萬 (7.18%) | +1,034萬 (3.31%) | -394萬 (0.51%) | -1,781萬 (2.01%) | -1,447萬 (0.66%) | +63.1萬 (0.01%) | +3,881萬 (0.38%) | +3,959萬 (0.34%) | +4,129萬 (0.2%) | -580萬 (0.73%) | 目前股價 49.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 49.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 50.37 (2) | 50.61 (14) | 50.25 (97) | 49.59 (158) | 48.04 (212) | 48.4 (239) | 48.51 (306) | 50.99 (491) | 50.56 (509) | 51.51 (1,007) | 48.2 (205) | 每股賣出均價 (累計賣張) | 50.02 (2) | 50.02 (2) | 49.7 (17) | 49.7 (17) | 49.7 (17) | 46.82 (27) | 46.82 (27) | 47.77 (54) | 46.09 (275) | 46.31 (306) | 45.87 (324) | 48.07 (822) | 46.82 (27) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -15 (0.03%) | -3 (0.01%) | +80 (0.18%) | +131 (0.29%) | +185 (0.41%) | +185 (0.41%) | +31 (0.07%) | +185 (0.41%) | +185 (0.41%) | +185 (0.41%) | +178 (0.4%) | 買賣超金額 (佔成交額) | -10萬 (0.84%) | -10萬 (0.53%) | -74.4萬 (1.66%) | -13.6萬 (0.1%) | +403萬 (1.29%) | +657萬 (0.86%) | +892萬 (1.01%) | +899萬 (0.41%) | +217萬 (0.05%) | +1,087萬 (0.11%) | +1,087萬 (0.09%) | +1,236萬 (0.06%) | +862萬 (1.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 50.43 (1.02) | 49.75 (2.02) | 43.08 (98.2) | 43.13 (171) | 43.91 (200) | 44.13 (213) | 44.13 (213) | 44.03 (225) | 61.8 (702) | 43.11 (135) | 每股賣出均價 (累計賣張) | 50.25 (0) | 50.25 (0) | 50.31 (0) | 50.42 (0.55) | 49.68 (1.67) | 43.06 (97.8) | 43.12 (171) | 43.87 (199) | 44.09 (212) | 44.09 (212) | 43.91 (224) | 60.52 (686) | 43.1 (135) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.46 (0%) | +0.35 (0%) | +0.34 (0%) | +0.15 (0%) | +0.96 (0%) | +0.96 (0%) | +0.96 (0%) | +0.96 (0%) | +16 (0.04%) | +0.03 (0%) | 買賣超金額 (佔成交額) | -50.2 (0%) | -50.2 (0%) | -101 (0%) | +2.34萬 (0.02%) | +1.76萬 (0.01%) | +1.67萬 (0%) | +8,937 (0%) | +4.93萬 (0%) | +4.93萬 (0%) | +4.93萬 (0%) | +7.06萬 (0%) | +186萬 (0.01%) | +2,684 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 50.37 (2) | 50.59 (15) | 50.24 (99) | 47.09 (256) | 45.85 (383) | 46.35 (439) | 46.71 (519) | 48.91 (704) | 48.56 (734) | 55.73 (1,715) | 46.18 (340) | 每股賣出均價 (累計賣張) | 50.02 (2) | 50.02 (2) | 49.7 (17) | 49.72 (17.6) | 49.7 (18.7) | 43.87 (125) | 43.62 (198) | 44.7 (253) | 45.22 (487) | 45.4 (518) | 45.07 (548) | 53.72 (1,514) | 43.71 (162) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -15 (0.03%) | -2.54 (0.01%) | +80.4 (0.18%) | +131 (0.29%) | +185 (0.41%) | +186 (0.41%) | +32 (0.07%) | +186 (0.41%) | +186 (0.41%) | +201 (0.45%) | +178 (0.4%) | 買賣超金額 (佔成交額) | -10萬 (0.84%) | -10萬 (0.53%) | -74.4萬 (1.66%) | -11.3萬 (0.08%) | +405萬 (1.29%) | +659萬 (0.86%) | +893萬 (1.01%) | +904萬 (0.41%) | +222萬 (0.05%) | +1,091萬 (0.11%) | +1,094萬 (0.09%) | +1,423萬 (0.07%) | +862萬 (1.08%) | 目前股價 49.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.14 (39) | 50.19 (59) | 50.11 (133) | 50.13 (459) | 50.29 (972) | 48.48 (2,186) | 47.87 (2,456) | 51.56 (7,639) | 48.41 (1.53萬) | 50.17 (2.58萬) | 49.7 (2.69萬) | 50.67 (3.06萬) | 48.21 (2,308) | 每股賣出均價 (累計賣張) | 50.02 (4) | 50.21 (12) | 49.82 (93) | 49.91 (267) | 50.38 (685) | 47.3 (2,185) | 46.34 (2,728) | 50.41 (7,921) | 47.81 (1.54萬) | 49.84 (2.49萬) | 49.39 (2.61萬) | 50.07 (2.98萬) | 47.09 (2,303) | 買賣超張數 (佔發行量) | +35 (0.08%) | +47 (0.1%) | +40 (0.09%) | +192 (0.43%) | +287 (0.64%) | +1.49 (0%) | -273 (0.61%) | -282 (0.63%) | -132 (0.29%) | +828 (1.84%) | +854 (1.9%) | +745 (1.66%) | +5.18 (0.01%) | 買賣超金額 (佔成交額) | +176萬 (14.75%) | +236萬 (12.58%) | +203萬 (4.54%) | +971萬 (7.1%) | +1,439萬 (4.6%) | +265萬 (0.35%) | -888萬 (1%) | -544萬 (0.25%) | +285萬 (0.06%) | +4,972萬 (0.48%) | +5,053萬 (0.43%) | +5,553萬 (0.27%) | +282萬 (0.35%) |
目前股價 49.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 49.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 49.7 | -0.2 | -0.4 | 106 | 22 | 7 | +15 | | | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | '24/04/25 | 49.9 | -0.2 | -0.4 | 110 | 19 | 2 | +17 | 842 | 1.87 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 4 | +15 | '24/04/24 | 50.1 | +0.1 | +0.2 | 128 | 20 | 0 | +20 | 825 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '24/04/23 | 50 | -0.3 | -0.6 | 136 | 20 | 8 | +12 | 805 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '24/04/22 | 50.3 | +0.75 | +1.51 | 248 | 39 | 12 | +27 | 793 | 1.76 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 12 | +29 | '24/04/19 | 49.55 | -0.95 | -1.88 | 272 | 33 | 54 | -21 | 766 | 1.7 | 0 | 0 | 0 | 0 | 15 | -15 | 33 | 69 | -36 | '24/04/18 | 50.5 | -0.4 | -0.79 | 473 | 107 | 37 | +70 | 787 | 1.74 | 0 | 0 | 0 | 12 | 0 | +12 | 119 | 37 | +82 | '24/04/17 | 50.9 | +2.3 | +4.73 | 750 | 114 | 69 | +45 | 717 | 1.59 | 0 | 0 | 0 | 1.02 | 0.55 | +0.47 | 115 | 69.5 | +45.5 | '24/04/16 | 48.6 | -1 | -2.02 | 260 | 31 | 28 | +3 | 672 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 28 | +3 | '24/04/15 | 49.6 | -0.5 | -1 | 150 | 34 | 29 | +5 | 669 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | '24/04/12 | 50.1 | +1.55 | +3.19 | 206 | 27 | 10 | +17 | 665 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | '24/04/11 | 48.55 | -1.55 | -3.09 | 230 | 23 | 26 | -3 | 648 | 1.43 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 27 | -3 | '24/04/10 | 50.1 | +0.1 | +0.2 | 159 | 17 | 27 | -10 | 651 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | '24/04/09 | 50 | -0.2 | -0.4 | 155 | 14 | 8 | +6 | 661 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '24/04/08 | 50.2 | -1.1 | -2.14 | 453 | 87 | 50 | +37 | 655 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 50 | +37 | '24/04/03 | 51.3 | +2.45 | +5.02 | 1,475 | 180 | 208 | -28 | 616 | 1.36 | 0 | 0 | 0 | 32 | 0.1 | +31.9 | 212 | 208 | +3.9 | '24/04/02 | 48.85 | -0.35 | -0.71 | 171 | 14 | 8 | +6 | 644 | 1.43 | 0 | 0 | 0 | 36 | 0 | +36 | 50 | 8 | +42 | '24/04/01 | 49.2 | +1.6 | +3.36 | 230 | 42 | 19 | +23 | 638 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 19 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 47.6 | 0 | 0 | 125 | 20 | 17 | +3 | 616 | 1.36 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 17 | +7 | '24/03/28 | 47.6 | -1.4 | -2.86 | 240 | 13 | 14 | -1 | 613 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '24/03/27 | 49 | -0.1 | -0.2 | 249 | 19 | 40 | -21 | 614 | 1.36 | 0 | 0 | 0 | 11 | 0 | +11 | 30 | 40 | -10 | '24/03/26 | 49.1 | +0.4 | +0.82 | 422 | 76 | 37 | +39 | 634 | 1.4 | 0 | 0 | 0 | 17 | 0.07 | +16.9 | 93 | 37.1 | +55.9 | '24/03/25 | 48.7 | -0.45 | -0.92 | 590 | 58 | 114 | -56 | 593 | 1.31 | 0 | 0 | 0 | 17 | 0 | +17 | 75 | 114 | -39 | '24/03/22 | 49.15 | +1.7 | +3.58 | 1,214 | 169 | 175 | -6 | 656 | 1.45 | 0 | 0 | 0 | 7 | 1.11 | +5.89 | 176 | 176 | -0.11 | '24/03/21 | 47.45 | -0.35 | -0.73 | 394 | 50 | 70 | -20 | 657 | 1.45 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 51 | 70.9 | -19.9 | '24/03/20 | 47.8 | +2.15 | +4.71 | 1,040 | 173 | 104 | +69 | 672 | 1.49 | 0 | 0 | 0 | 4.32 | 1 | +3.32 | 177 | 105 | +72.3 | '24/03/19 | 45.65 | -1.4 | -2.98 | 493 | 73 | 38 | +35 | 603 | 1.33 | 0 | 0 | 0 | 1.03 | 1.4 | -0.36 | 74 | 39.4 | +34.6 | '24/03/18 | 47.05 | -0.55 | -1.16 | 882 | 62 | 107 | -45 | 548 | 1.21 | 0 | 0 | 0 | 9.09 | 0.94 | +8.14 | 71.1 | 108 | -36.9 | '24/03/15 | 47.6 | +2.25 | +4.96 | 1,927 | 218 | 222 | -4 | 587 | 1.3 | 0 | 0 | 0 | 11.2 | 3.54 | +7.69 | 229 | 226 | +3.69 | '24/03/14 | 45.35 | +3.4 | +8.1 | 1,178 | 77 | 91 | -14 | 589 | 1.3 | 0 | 0 | 0 | 4.03 | 1.9 | +2.13 | 81 | 92.9 | -11.9 | '24/03/13 | 41.95 | -0.25 | -0.59 | 51.7 | 1 | 7 | -6 | 603 | 1.33 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 3 | 8.96 | -5.96 | '24/03/12 | 42.2 | +0.05 | +0.12 | 25 | 5 | 3 | +2 | 609 | 1.35 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 3.01 | +1.99 | '24/03/11 | 42.15 | +0.35 | +0.84 | 29.3 | 4 | 4 | 0 | 607 | 1.34 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 5 | 4.76 | +0.24 | '24/03/08 | 41.8 | -0.3 | -0.71 | 38.7 | 0.15 | 5 | -4.85 | 607 | 1.34 | 0 | 0 | 0 | 2 | 12.5 | -10.5 | 2.15 | 17.5 | -15.3 | '24/03/07 | 42.1 | -0.15 | -0.36 | 52.3 | 4 | 4 | 0 | 612 | 1.35 | 0 | 0 | 0 | 4 | 3.52 | +0.48 | 8 | 7.52 | +0.48 | '24/03/06 | 42.25 | 0 | 0 | 39.7 | 3 | 0 | +3 | 612 | 1.35 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 4 | 1.15 | +2.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 42.25 | +0.15 | +0.36 | 34 | 0 | 11 | -11 | 609 | 1.35 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 1 | 11.6 | -10.6 | '24/03/04 | 42.1 | -0.15 | -0.36 | 45.1 | 0 | 3 | -3 | 620 | 1.37 | 0 | 0 | 0 | 3 | 3.66 | -0.66 | 3 | 6.66 | -3.66 | '24/03/01 | 42.25 | +0.1 | +0.24 | 65.6 | 1 | 3 | -2 | 623 | 1.38 | 0 | 0 | 0 | 3 | 2.54 | +0.46 | 4 | 5.54 | -1.54 | '24/02/29 | 42.15 | +0.25 | +0.6 | 40.9 | 5 | 1 | +4 | 625 | 1.38 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 6 | 1.62 | +4.38 | '24/02/27 | 41.9 | -0.05 | -0.12 | 39.6 | 5 | 8 | -3 | 621 | 1.37 | 0 | 0 | 0 | 2 | 2.55 | -0.55 | 7 | 10.6 | -3.55 | '24/02/26 | 41.95 | -0.2 | -0.47 | 170 | 18 | 103 | -85 | 624 | 1.38 | 0 | 0 | 0 | 13 | 13 | -0.02 | 31 | 116 | -85 | '24/02/23 | 42.15 | -0.2 | -0.47 | 105 | 3 | 57 | -54 | 709 | 1.57 | 0 | 0 | 0 | 6 | 5.6 | +0.4 | 9 | 62.6 | -53.6 | '24/02/22 | 42.35 | +0.15 | +0.36 | 127 | 8 | 54 | -46 | 763 | 1.69 | 0 | 0 | 0 | 4 | 4.39 | -0.39 | 12 | 58.4 | -46.4 | '24/02/21 | 42.2 | -0.15 | -0.35 | 108 | 7 | 32 | -25 | 809 | 1.79 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 8 | 33 | -25 | '24/02/20 | 42.35 | -0.15 | -0.35 | 88.5 | 0 | 25 | -25 | 834 | 1.85 | 0 | 0 | 0 | 8 | 8.23 | -0.23 | 8 | 33.2 | -25.2 | '24/02/19 | 42.5 | +0.05 | +0.12 | 43 | 3 | 4 | -1 | 859 | 1.9 | 0 | 0 | 0 | 3 | 2.61 | +0.39 | 6 | 6.61 | -0.61 | '24/02/16 | 42.45 | -0.7 | -1.62 | 220 | 18 | 67 | -49 | 860 | 1.91 | 0 | 0 | 0 | 12 | 11.9 | +0.11 | 30 | 78.9 | -48.9 | '24/02/15 | 43.15 | 0 | 0 | 32.7 | 4 | 6 | -2 | 909 | 2.01 | 0 | 0 | 0 | 1.47 | 1.64 | -0.16 | 5.47 | 7.64 | -2.16 | '24/02/05 | 43.15 | -0.15 | -0.35 | 55.3 | 2 | 16 | -14 | 911 | 2.02 | 0 | 0 | 0 | 7 | 7.02 | -0.02 | 9 | 23 | -14 | '24/02/02 | 43.3 | +0.05 | +0.12 | 42.2 | 1 | 12 | -11 | 925 | 2.05 | 0 | 0 | 0 | 7 | 6.58 | +0.42 | 8 | 18.6 | -10.6 | '24/02/01 | 43.25 | -0.15 | -0.35 | 18.2 | 2 | 4 | -2 | 936 | 2.07 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 2 | 4.64 | -2.64 | '24/01/31 | 43.4 | -0.4 | -0.91 | 27.9 | 3 | 4 | -1 | 938 | 2.08 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 5 | 5.78 | -0.78 | '24/01/30 | 43.8 | 0 | 0 | 3.55 | 1 | 0 | +1 | 939 | 2.08 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 1 | 0.42 | +0.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 43.8 | +0.35 | +0.81 | 46.9 | 2 | 0 | +2 | 938 | 2.08 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 3 | 0.67 | +2.33 | '24/01/26 | 43.45 | +0.05 | +0.12 | 32.1 | 1 | 3 | -2 | 936 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/25 | 43.4 | +0.05 | +0.12 | 45.7 | 3 | 2 | +1 | 938 | 2.08 | 0 | 0 | 0 | 3 | 3.33 | -0.33 | 6 | 5.33 | +0.67 | '24/01/24 | 43.35 | +0.35 | +0.81 | 32.5 | 4 | 2 | +2 | 937 | 2.08 | 0 | 0 | 0 | 5 | 4.32 | +0.68 | 9 | 6.32 | +2.68 | '24/01/23 | 43 | -0.2 | -0.46 | 18.8 | 3 | 1 | +2 | 935 | 2.07 | 0 | 0 | 0 | 2 | 2.42 | -0.42 | 5 | 3.42 | +1.58 | '24/01/22 | 43.2 | 0 | 0 | 10.3 | 1 | 0 | +1 | 936 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/19 | 43.2 | +0.15 | +0.35 | 36 | 0 | 6 | -6 | 935 | 2.07 | 0 | 0 | 0 | 2 | 0.08 | +1.92 | 2 | 6.08 | -4.08 | '24/01/18 | 43.05 | +0.2 | +0.47 | 33.4 | 2 | 6 | -4 | 941 | 2.09 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 3 | 7.11 | -4.11 | '24/01/17 | 42.85 | -0.4 | -0.92 | 45.8 | 0 | 10 | -10 | 945 | 2.09 | 0 | 0 | 0 | 5 | 4.45 | +0.55 | 5 | 14.4 | -9.45 | '24/01/16 | 43.25 | -0.4 | -0.92 | 27.5 | 2 | 6 | -4 | 955 | 2.12 | 0 | 0 | 0 | 7 | 2.14 | +4.86 | 9 | 8.14 | +0.86 | '24/01/15 | 43.65 | +0.35 | +0.81 | 80.4 | 9 | 4 | +5 | 959 | 2.13 | 0 | 0 | 0 | 20 | 3.23 | +16.8 | 29 | 7.23 | +21.8 | '24/01/12 | 43.3 | -0.05 | -0.12 | 46.7 | 0 | 2 | -2 | 954 | 2.11 | 0 | 0 | 0 | 4 | 4.16 | -0.16 | 4 | 6.16 | -2.16 | '24/01/11 | 43.35 | -0.5 | -1.14 | 82.4 | 1 | 11 | -10 | 956 | 2.12 | 0 | 0 | 0 | 9 | 7.57 | +1.43 | 10 | 18.6 | -8.57 | '24/01/10 | 43.85 | -0.1 | -0.23 | 43.4 | 1 | 10 | -9 | 966 | 2.14 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 1 | 10.2 | -9.17 | '24/01/09 | 43.95 | -0.2 | -0.45 | 41.8 | 0 | 7 | -7 | 975 | 2.16 | 0 | 0 | 0 | 4 | 0.55 | +3.45 | 4 | 7.55 | -3.55 | '24/01/08 | 44.15 | +0.55 | +1.26 | 61.9 | 6 | 3 | +3 | 982 | 2.18 | 0 | 0 | 0 | 8 | 0.6 | +7.4 | 14 | 3.6 | +10.4 | '24/01/05 | 43.6 | +0.15 | +0.35 | 20.7 | 3 | 1 | +2 | 979 | 2.17 | 0 | 0 | 0 | 2 | 1.43 | +0.57 | 5 | 2.43 | +2.57 | '24/01/04 | 43.45 | -0.05 | -0.11 | 45.6 | 2 | 8 | -6 | 977 | 2.17 | 0 | 0 | 0 | 6 | 0.63 | +5.37 | 8 | 8.64 | -0.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 43.5 | +0.05 | +0.12 | 36.6 | 0 | 1 | -1 | 983 | 2.18 | 0 | 0 | 0 | 3 | 0.87 | +2.13 | 3 | 1.87 | +1.13 | '24/01/02 | 43.45 | +0.05 | +0.12 | 42.6 | 1 | 1 | 0 | 984 | 2.18 | 0 | 0 | 0 | 3 | 0.26 | +2.74 | 4 | 1.26 | +2.74 | '23/12/29 | 43.4 | -0.1 | -0.23 | 14.3 | 0 | 2 | -2 | 984 | 2.18 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 1 | 2.2 | -1.2 | '23/12/28 | 43.5 | -0.05 | -0.11 | 30.3 | 1 | 3.01 | -2.01 | 986 | 2.19 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 2 | 3.57 | -1.57 | '23/12/27 | 43.55 | +0.15 | +0.35 | 28 | 0 | 3 | -3 | 988 | 2.19 | 0 | 0 | 0 | 8 | 1.68 | +6.32 | 8 | 4.68 | +3.32 | '23/12/26 | 43.4 | +0.1 | +0.23 | 23.9 | 3 | 2.03 | +0.97 | 991 | 2.2 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 4 | 2.72 | +1.28 | '23/12/25 | 43.3 | 0 | 0 | 15.7 | 0 | 0 | 0 | 990 | 2.19 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 0 | 0.65 | -0.65 | '23/12/22 | 43.3 | -0.1 | -0.23 | 21.2 | 0 | 1 | -1 | 990 | 2.19 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 1 | 2.15 | -1.15 | '23/12/21 | 43.4 | -0.15 | -0.34 | 26.2 | 0 | 0 | 0 | 991 | 2.2 | 0 | 0 | 0 | 2 | 1.29 | +0.71 | 2 | 1.29 | +0.71 | '23/12/20 | 43.55 | +0.05 | +0.11 | 31.7 | 4 | 3 | +1 | 991 | 2.2 | 0 | 0 | 0 | 2 | 2.69 | -0.69 | 6 | 5.69 | +0.31 | '23/12/19 | 43.5 | -0.1 | -0.23 | 69.6 | 3 | 5 | -2 | 990 | 2.19 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 4 | 5.71 | -1.71 | '23/12/18 | 43.6 | -0.05 | -0.11 | 23.1 | 2 | 2 | 0 | 992 | 2.2 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 3 | 2.85 | +0.15 | '23/12/15 | 43.65 | +0.15 | +0.34 | 31.3 | 4 | 8 | -4 | 992 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/12/14 | 43.5 | 0 | 0 | 35.1 | 0 | 5 | -5 | 996 | 2.21 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 1 | 5.85 | -4.85 | '23/12/13 | 43.5 | -0.2 | -0.46 | 20.2 | 0 | 5 | -5 | 1,011 | 2.24 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 0 | 5.68 | -5.68 | '23/12/12 | 43.7 | -0.1 | -0.23 | 40.6 | 3 | 11 | -8 | 1,016 | 2.25 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 4 | 11.4 | -7.38 | '23/12/11 | 43.8 | +0.15 | +0.34 | 73 | 1 | 6 | -5 | 1,024 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/08 | 43.65 | +0.25 | +0.58 | 26.2 | 0 | 9 | -9 | 1,029 | 2.28 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 9.12 | -9.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 43.4 | -0.2 | -0.46 | 61 | 1 | 8 | -7 | 1,038 | 2.3 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 2 | 9.37 | -7.37 | '23/12/06 | 43.6 | -0.25 | -0.57 | 42.1 | 0 | 10 | -10 | 1,045 | 2.32 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 1 | 11 | -10 | '23/12/05 | 43.85 | -0.3 | -0.68 | 48 | 0 | 11 | -11 | 1,055 | 2.34 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 1 | 11.8 | -10.8 | '23/12/04 | 44.15 | +0.2 | +0.46 | 65.7 | 0 | 17 | -17 | 1,066 | 2.36 | 0 | 0 | 0 | 2 | 1.47 | +0.53 | 2 | 18.5 | -16.5 | '23/12/01 | 43.95 | +0.4 | +0.92 | 69.8 | 9 | 5 | +4 | 1,083 | 2.4 | 0 | 0 | 0 | 0.24 | 1.16 | -0.92 | 9.24 | 6.16 | +3.08 | '23/11/30 | 43.55 | +0.25 | +0.58 | 45.7 | 5 | 7 | -2 | 1,079 | 2.39 | 0 | 0 | 0 | 5 | 4.87 | +0.13 | 10 | 11.9 | -1.87 | '23/11/29 | 43.3 | +0.05 | +0.12 | 117 | 5 | 9 | -4 | 1,081 | 2.4 | 0 | 0 | 0 | 9 | 8.19 | +0.81 | 14 | 17.2 | -3.19 | '23/11/28 | 43.25 | +0.85 | +2 | 70.5 | 5 | 16 | -11 | 1,085 | 2.41 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 5 | 16.1 | -11.1 | '23/11/27 | 42.4 | -0.2 | -0.47 | 41.1 | 4 | 5 | -1 | 1,096 | 2.43 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 4 | 5.04 | -1.04 | '23/11/24 | 42.6 | -0.1 | -0.23 | 59.2 | 3 | 9 | -6 | 1,097 | 2.43 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 3 | 9.14 | -6.14 | '23/11/23 | 42.7 | +0.3 | +0.71 | 45.3 | 1 | 16 | -15 | 1,103 | 2.45 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1 | 16.1 | -15.1 | '23/11/22 | 42.4 | -0.45 | -1.05 | 55.1 | 2 | 14 | -12 | 1,118 | 2.48 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 3 | 15.1 | -12.1 | '23/11/21 | 42.85 | +0.1 | +0.23 | 71.2 | 2 | 14 | -12 | 1,130 | 2.51 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 2 | 14.1 | -12.1 | '23/11/20 | 42.75 | 0 | 0 | 22 | 0 | 9 | -9 | 1,142 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/11/17 | 42.75 | -0.15 | -0.35 | 62.2 | 0 | 14 | -14 | 1,151 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/11/16 | 42.9 | +1.45 | +3.5 | 137 | 9 | 15 | -6 | 1,165 | 2.58 | 0 | 0 | 0 | 0.02 | 0.13 | -0.1 | 9.02 | 15.1 | -6.1 | '23/11/15 | 41.45 | +0.7 | +1.72 | 37 | 0 | 11 | -11 | 1,171 | 2.6 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 11 | -11 | '23/11/14 | 40.75 | +0.4 | +0.99 | 45.1 | 16 | 10 | +6 | 1,182 | 2.62 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 16 | 10 | +5.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 40.35 | 0 | 0 | 21.2 | 1 | 14 | -13 | 1,176 | 2.61 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 1 | 14.2 | -13.2 | '23/11/10 | 40.35 | 0 | 0 | 22.8 | 0 | 6 | -6 | 1,189 | 2.64 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 1 | 6.26 | -5.26 | '23/11/09 | 40.35 | -0.25 | -0.62 | 41.8 | 0 | 9 | -9 | 1,195 | 2.65 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 0 | 9.49 | -9.49 | '23/11/08 | 40.6 | +0.3 | +0.74 | 39.2 | 5 | 7 | -2 | 1,204 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/11/07 | 40.3 | -0.05 | -0.12 | 19 | 0 | 10 | -10 | 1,206 | 2.67 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 10.1 | -10.1 | '23/11/06 | 40.35 | +0.55 | +1.38 | 23.3 | 4 | 6 | -2 | 1,216 | 2.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 6.01 | -2.01 | '23/11/03 | 39.8 | -0.3 | -0.75 | 44.8 | 0 | 2 | -2 | 1,218 | 2.7 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 1 | 2.69 | -1.69 | '23/11/02 | 40.1 | +0.3 | +0.75 | 17.2 | 0 | 5 | -5 | 1,220 | 2.71 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 5.07 | -5.07 | '23/11/01 | 39.8 | -0.1 | -0.25 | 24.4 | 9 | 1 | +8 | 1,225 | 2.72 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 9 | 1.4 | +7.6 | '23/10/31 | 39.9 | -0.25 | -0.62 | 68.9 | 0 | 46 | -46 | 1,217 | 2.7 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 1 | 46.8 | -45.8 | '23/10/30 | 40.15 | -0.05 | -0.12 | 16.1 | 0 | 4 | -4 | 1,263 | 2.8 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 4.05 | -4.05 | '23/10/27 | 40.2 | -0.1 | -0.25 | 37.7 | 2 | 14 | -12 | 1,267 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/10/26 | 40.3 | -0.2 | -0.49 | 31 | 0 | 16 | -16 | 1,279 | 2.84 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 16 | -16 | '23/10/25 | 40.5 | +0.3 | +0.75 | 27.5 | 0 | 14 | -14 | 1,295 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/10/24 | 40.2 | +0.25 | +0.63 | 22.8 | 0 | 16 | -16 | 1,331 | 2.95 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 16.1 | -16.1 | '23/10/23 | 39.95 | -0.4 | -0.99 | 43.3 | 0 | 4 | -4 | 1,347 | 2.99 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 1 | 4.35 | -3.35 | '23/10/20 | 40.35 | -0.5 | -1.22 | 57.7 | 2 | 18 | -16 | 1,351 | 3 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 2 | 18.6 | -16.6 | '23/10/19 | 40.85 | +0.05 | +0.12 | 14.2 | 1 | 0 | +1 | 1,367 | 3.03 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1 | 0.07 | +0.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 40.8 | -0.05 | -0.12 | 50.3 | 5 | 12 | -7 | 1,366 | 3.03 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 6 | 12.1 | -6.09 | '23/10/17 | 40.85 | +0.15 | +0.37 | 45.1 | 2 | 2 | 0 | 1,373 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/16 | 40.7 | -0.1 | -0.25 | 36.5 | 1 | 15 | -14 | 1,373 | 3.05 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 15 | -14 | '23/10/13 | 40.8 | -0.9 | -2.16 | 131 | 5 | 13 | -8 | 1,387 | 3.08 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 5 | 13.4 | -8.35 | '23/10/12 | 41.7 | -0.7 | -1.65 | 71 | 0 | 12 | -12 | 1,395 | 3.09 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 0 | 12.3 | -12.3 | '23/10/11 | 42.4 | +0.25 | +0.59 | 38.3 | 4 | 11 | -7 | 1,407 | 3.12 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 5 | 11.3 | -6.29 | '23/10/06 | 42.15 | -0.2 | -0.47 | 16 | 0 | 2 | -2 | 1,414 | 3.14 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 2.02 | -2.02 | '23/10/05 | 42.35 | +0.45 | +1.07 | 32.2 | 0 | 4 | -4 | 1,416 | 3.14 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 4.13 | -4.13 | '23/10/04 | 41.9 | -0.25 | -0.59 | 36.4 | 2 | 8 | -6 | 1,420 | 3.15 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 8.01 | -6.01 | '23/10/03 | 42.15 | +0.05 | +0.12 | 33 | 0 | 7 | -7 | 1,426 | 3.16 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 7.03 | -7.03 | '23/10/02 | 42.1 | +0.75 | +1.81 | 26.5 | 7 | 2 | +5 | 1,433 | 3.18 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 2 | +5 | '23/09/28 | 41.35 | -0.1 | -0.24 | 15.3 | 3 | 3 | 0 | 1,428 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/09/27 | 41.45 | -0.4 | -0.96 | 24.1 | 4 | 5 | -1 | 1,428 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/09/26 | 41.85 | 0 | 0 | 22.4 | 1 | 6 | -5 | 1,429 | 3.17 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 6.02 | -5.02 | '23/09/25 | 41.85 | -0.05 | -0.12 | 13.2 | 0 | 3 | -3 | 1,434 | 3.18 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 3.02 | -3.02 | '23/09/22 | 41.9 | +0.55 | +1.33 | 22.4 | 1 | 3 | -2 | 1,437 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/21 | 41.35 | -0.4 | -0.96 | 38.6 | 1 | 13 | -12 | 1,439 | 3.19 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 1 | 13.5 | -12.5 | '23/09/20 | 41.75 | -0.2 | -0.48 | 45.4 | 0 | 19 | -19 | 1,431 | 3.17 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 19.2 | -19.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 41.95 | -0.3 | -0.71 | 41.1 | 0 | 9 | -9 | 1,470 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/18 | 42.25 | -0.2 | -0.47 | 42.8 | 0 | 8 | -8 | 1,479 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/15 | 42.45 | -0.45 | -1.05 | 42.5 | 2 | 11 | -9 | 1,487 | 3.3 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 3 | 11.5 | -8.49 | '23/09/14 | 42.9 | +0.4 | +0.94 | 36.2 | 8 | 7 | +1 | 1,496 | 3.32 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8 | 7.01 | +0.99 | '23/09/13 | 42.5 | -0.6 | -1.39 | 16.9 | 1 | 2 | -1 | 1,495 | 3.32 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 1 | 2.46 | -1.46 | '23/09/12 | 43.1 | +0.5 | +1.17 | 23.1 | 0 | 9 | -9 | 1,496 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/11 | 42.6 | 0 | 0 | 35.3 | 0 | 16 | -16 | 1,505 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/09/08 | 42.6 | -0.5 | -1.16 | 39.2 | 12 | 17 | -5 | 1,521 | 3.37 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 13 | 17.1 | -4.12 | '23/09/07 | 43.1 | -0.05 | -0.12 | 28.2 | 6 | 7 | -1 | 1,526 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/09/06 | 43.15 | -0.2 | -0.46 | 28.3 | 4 | 8 | -4 | 1,527 | 3.39 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 8.01 | -4.01 | '23/09/05 | 43.35 | +0.45 | +1.05 | 42.1 | 10 | 5 | +5 | 1,531 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/09/04 | 42.9 | +0.25 | +0.59 | 33.3 | 8 | 7 | +1 | 1,526 | 3.39 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 8 | 7.07 | +0.93 | '23/09/01 | 42.65 | -0.5 | -1.16 | 53.8 | 18 | 13 | +5 | 1,525 | 3.38 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 18 | 13.5 | +4.5 | '23/08/31 | 43.15 | -0.25 | -0.58 | 41.8 | 2 | 20 | -18 | 1,520 | 3.37 | 0 | 0 | 0 | 0.1 | 0.09 | +0.01 | 2.1 | 20.1 | -18 | '23/08/30 | 43.4 | +1.4 | +3.33 | 90.4 | 38 | 24 | +14 | 1,538 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 24 | +14 | '23/08/29 | 42 | +1 | +2.44 | 50.1 | 24 | 11 | +13 | 1,525 | 3.38 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 24.3 | 11 | +13.3 | '23/08/28 | 41 | -1.9 | -4.43 | 180 | 6 | 81 | -75 | 1,512 | 3.35 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 6 | 81.4 | -75.4 | '23/08/25 | 44.9 | +0.3 | +0.67 | 81.8 | 31 | 24 | +7 | 1,615 | 3.58 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 31 | 24 | +6.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 44.6 | +0.6 | +1.36 | 55.1 | 30 | 13 | +17 | 1,608 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 13 | +17 | '23/08/23 | 44 | -0.1 | -0.23 | 56.2 | 21 | 16 | +5 | 1,591 | 3.53 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 21 | 16 | +4.99 | '23/08/22 | 44.1 | -0.45 | -1.01 | 80.2 | 5 | 54 | -49 | 1,586 | 3.52 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 54 | -49 | '23/08/21 | 44.55 | -0.4 | -0.89 | 40.4 | 13 | 15 | -2 | 1,636 | 3.63 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13 | 15 | -2.01 | '23/08/18 | 44.95 | +0.3 | +0.67 | 41.2 | 16 | 17 | -1 | 1,638 | 3.63 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 17 | 17.2 | -0.18 | '23/08/17 | 44.65 | +0.25 | +0.56 | 52.7 | 27 | 12 | +15 | 1,649 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | '23/08/16 | 44.4 | -0.7 | -1.55 | 43.1 | 13 | 14 | -1 | 1,634 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '23/08/15 | 45.1 | +1.05 | +2.38 | 59.5 | 13 | 14 | -1 | 1,635 | 3.63 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 13 | 14.1 | -1.12 | '23/08/14 | 44.05 | -2.4 | -5.17 | 218 | 25 | 83 | -58 | 1,636 | 3.63 | 0 | 0 | 0 | 6 | 6.17 | -0.17 | 31 | 89.2 | -58.2 | '23/08/11 | 46.45 | -1.3 | -2.72 | 103 | 5 | 47 | -42 | 1,694 | 3.76 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 5 | 47.4 | -42.4 | '23/08/10 | 47.75 | -0.3 | -0.62 | 136 | 5 | 78 | -73 | 1,725 | 3.83 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 6 | 78.6 | -72.6 | '23/08/09 | 48.05 | +0.85 | +1.8 | 67.3 | 10 | 20 | -10 | 1,795 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | '23/08/08 | 47.2 | -0.7 | -1.46 | 45.5 | 4 | 28 | -24 | 1,804 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | '23/08/07 | 47.9 | +0.75 | +1.59 | 78 | 28 | 16 | +12 | 1,828 | 4.06 | 0 | 0 | 0 | 0.02 | 0.27 | -0.24 | 28 | 16.3 | +11.8 | '23/08/04 | 47.15 | -0.05 | -0.11 | 50.5 | 28 | 11 | +17 | 1,816 | 4.03 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 28 | 11.2 | +16.8 | '23/08/02 | 47.2 | -0.55 | -1.15 | 68.6 | 4 | 39 | -35 | 1,799 | 3.99 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 4 | 39.1 | -35.1 | '23/08/01 | 47.75 | -0.65 | -1.34 | 95.3 | 22 | 45 | -23 | 1,833 | 4.07 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 46 | -23 | '23/07/31 | 48.4 | -0.15 | -0.31 | 69.3 | 9 | 31 | -22 | 1,853 | 4.11 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 9 | 31.1 | -22.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 48.55 | +0.05 | +0.1 | 38.8 | 3 | 16 | -13 | 1,875 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/07/27 | 48.5 | +0.8 | +1.68 | 43.9 | 9 | 9 | 0 | 1,887 | 4.19 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 10 | 9.09 | +0.91 | '23/07/26 | 47.7 | -0.75 | -1.55 | 124 | 28 | 14 | +14 | 1,886 | 4.19 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 28 | 14.5 | +13.5 | '23/07/25 | 48.45 | +0.05 | +0.1 | 69.2 | 7 | 19 | -12 | 1,871 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '23/07/24 | 48.4 | -1.2 | -2.42 | 114 | 37 | 47 | -10 | 1,882 | 4.18 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 37 | 47.1 | -10.1 | '23/07/21 | 49.6 | +1.05 | +2.16 | 110 | 41 | 36 | +5 | 1,892 | 4.2 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 41 | 36.2 | +4.78 | '23/07/20 | 48.55 | +0.2 | +0.41 | 72.3 | 29 | 9 | +20 | 1,887 | 4.19 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 30 | 9.24 | +20.8 | '23/07/19 | 48.35 | -1.25 | -2.52 | 159 | 5 | 37 | -32 | 1,867 | 4.14 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 5 | 37.4 | -32.4 | '23/07/18 | 49.6 | -1.4 | -2.75 | 216 | 10 | 143 | -133 | 1,864 | 4.14 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 11 | 144 | -133 | '23/07/17 | 51 | +1.2 | +2.41 | 141 | 39 | 21 | +18 | 1,997 | 4.43 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 39 | 21.3 | +17.7 | '23/07/14 | 49.8 | +0.2 | +0.4 | 135 | 46 | 15 | +31 | 1,979 | 4.39 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 46 | 15 | +31 | '23/07/13 | 49.6 | -0.25 | -0.5 | 198 | 63 | 18 | +45 | 1,948 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 18 | +45 | '23/07/12 | 49.85 | -1.55 | -3.02 | 447 | 71 | 52 | +19 | 1,903 | 4.22 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 72 | 52.4 | +19.6 | '23/07/11 | 51.4 | -0.9 | -1.72 | 120 | 1 | 44 | -43 | 1,884 | 4.18 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1 | 44.1 | -43.1 | '23/07/10 | 52.3 | +1 | +1.95 | 141 | 48 | 29 | +19 | 1,927 | 4.28 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 48 | 29.2 | +18.8 | '23/07/07 | 51.3 | -2.1 | -3.93 | 314 | 62 | 61 | +1 | 1,908 | 4.23 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 62 | 61.2 | +0.82 | '23/07/06 | 53.4 | -1 | -1.84 | 144 | 10 | 40 | -30 | 1,907 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 40 | -30 | '23/07/05 | 54.4 | +0.4 | +0.74 | 117 | 32 | 16 | +16 | 1,937 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 16 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 54 | -0.7 | -1.28 | 119 | 20 | 40 | -20 | 1,921 | 4.26 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 20 | 40 | -20 | '23/07/03 | 54.7 | +0.3 | +0.55 | 146 | 42 | 18 | +24 | 1,941 | 4.31 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 42 | 18.1 | +23.9 | '23/06/30 | 54.4 | +0.8 | +1.49 | 155 | 56 | 25 | +31 | 1,917 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 25 | +31 | '23/06/29 | 53.6 | +0.2 | +0.37 | 140 | 42 | 12 | +30 | 1,886 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 12 | +30 | '23/06/28 | 53.4 | -0.8 | -1.48 | 172 | 16 | 25 | -9 | 1,856 | 4.12 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 17 | 25.3 | -8.35 | '23/06/27 | 54.2 | -1.8 | -3.21 | 248 | 11 | 141 | -130 | 1,865 | 4.14 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 11 | 141 | -130 | '23/06/26 | 56 | +0.3 | +0.54 | 248 | 59 | 47 | +12 | 1,995 | 4.43 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 59 | 47.2 | +11.8 | '23/06/21 | 55.7 | +0.1 | +0.18 | 163 | 27 | 41 | -14 | 1,983 | 4.4 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 28 | 41.6 | -13.6 | '23/06/20 | 55.6 | +0.6 | +1.09 | 101 | 18 | 27 | -9 | 1,996 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 27 | -9 | '23/06/19 | 55 | -0.6 | -1.08 | 215 | 65 | 14 | +51 | 2,005 | 4.45 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 65 | 14.1 | +50.9 | '23/06/16 | 55.6 | +0.1 | +0.18 | 289 | 29 | 71 | -42 | 1,947 | 4.32 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 29 | 71.1 | -42.1 | '23/06/15 | 55.5 | +0.3 | +0.54 | 205 | 65 | 16 | +49 | 1,989 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 16 | +49 | '23/06/14 | 55.2 | -0.8 | -1.43 | 258 | 30 | 34 | -4 | 1,940 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 34 | -4 | '23/06/13 | 56 | -0.2 | -0.36 | 297 | 52 | 38 | +14 | 1,944 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 38 | +14 | '23/06/12 | 56.2 | -3.8 | -6.33 | 1,012 | 48 | 447 | -399 | 1,930 | 4.28 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 49 | 448 | -399 | '23/06/09 | 60 | +1.6 | +2.74 | 887 | 214 | 182 | +32 | 2,328 | 5.17 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 214 | 182 | +31.8 | '23/06/08 | 58.4 | +0.4 | +0.69 | 755 | 172 | 46 | +126 | 2,295 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 46 | +126 | '23/06/07 | 58 | -0.3 | -0.51 | 449 | 75 | 62 | +13 | 2,169 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 62 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 58.3 | +0.3 | +0.52 | 1,009 | 103 | 226 | -123 | 2,156 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 226 | -123 | '23/06/05 | 58 | +1.3 | +2.29 | 1,061 | 146 | 272 | -126 | 2,277 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 272 | -126 | '23/06/02 | 56.7 | +2.3 | +4.23 | 1,972 | 444 | 276 | +168 | 2,402 | 5.33 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 444 | 276 | +168 | '23/06/01 | 54.4 | -1 | -1.81 | 198 | 12 | 85 | -73 | 2,233 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 85 | -73 | '23/05/31 | 55.4 | +1.4 | +2.59 | 340 | 193 | 19 | +174 | 2,306 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 19 | +174 | '23/05/30 | 54 | +0.2 | +0.37 | 307 | 48 | 94 | -46 | 2,132 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 94 | -46 | '23/05/29 | 53.8 | +0.5 | +0.94 | 300 | 152 | 14 | +138 | 2,177 | 4.83 | 0 | 0 | 0 | 4 | 4 | 0 | 156 | 18 | +138 | '23/05/26 | 53.3 | -1.1 | -2.02 | 371 | 81 | 44 | +37 | 2,039 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 44 | +37 | '23/05/25 | 54.4 | -1.1 | -1.98 | 451 | 58 | 131 | -73 | 2,002 | 4.44 | 0 | 0 | 0 | 1 | 1 | +0 | 59 | 132 | -73 | '23/05/24 | 55.5 | -0.5 | -0.89 | 855 | 123 | 137 | -14 | 2,075 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 137 | -14 | '23/05/23 | 56 | +3.6 | +6.87 | 2,262 | 544 | 303 | +241 | 2,089 | 4.64 | 0 | 0 | 0 | 2 | 1.55 | +0.45 | 546 | 305 | +241 | '23/05/22 | 52.4 | 0 | 0 | 337 | 77 | 31 | +46 | 1,848 | 4.1 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 77 | 31.3 | +45.7 | '23/05/19 | 52.4 | +0.8 | +1.55 | 613 | 180 | 77 | +103 | 1,802 | 4 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 180 | 77 | +103 | '23/05/18 | 51.6 | +1.4 | +2.79 | 579 | 170 | 17 | +153 | 1,699 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 17 | +153 | '23/05/17 | 50.2 | +0.65 | +1.31 | 245 | 93 | 8 | +85 | 1,546 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 8 | +85 | '23/05/16 | 49.55 | +1.7 | +3.55 | 252 | 116 | 7 | +109 | 1,461 | 3.24 | 0 | 0 | 0 | 0 | 13 | -13 | 116 | 20 | +96 | '23/05/15 | 47.85 | -0.45 | -0.93 | 71.4 | 5 | 22 | -17 | 1,352 | 3 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 27 | -22 | '23/05/12 | 48.3 | +0.55 | +1.15 | 36.2 | 11 | 3 | +8 | 1,371 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 47.75 | -0.65 | -1.34 | 178 | 22 | 85 | -63 | 1,363 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 85 | -63 | '23/05/10 | 48.4 | +0.7 | +1.47 | 106 | 17 | 26 | -9 | 1,426 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26 | -9 | '23/05/09 | 47.7 | -3.1 | -6.1 | 475 | 41 | 195 | -154 | 1,435 | 3.18 | 0 | 0 | 0 | 0 | 9 | -9 | 41 | 204 | -163 | '23/05/08 | 50.8 | -0.2 | -0.39 | 101 | 32 | 12 | +20 | 1,589 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 12 | +20 | '23/05/05 | 51 | -0.5 | -0.97 | 140 | 23 | 40 | -17 | 1,569 | 3.48 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 40 | -15 | '23/05/04 | 51.5 | +0.7 | +1.38 | 140 | 77 | 13 | +64 | 1,586 | 3.52 | 0 | 0 | 0 | 5 | 0 | +5 | 82 | 13 | +69 | '23/05/03 | 50.8 | -0.6 | -1.17 | 102 | 20 | 19 | +1 | 1,522 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '23/05/02 | 51.4 | +1.5 | +3.01 | 340 | 156 | 18 | +138 | 1,521 | 3.38 | 0 | 0 | 0 | 20 | 0 | +20 | 176 | 18 | +158 | '23/04/28 | 49.9 | +1.3 | +2.67 | 177 | 108 | 3 | +105 | 1,383 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 3 | +105 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|