3628 盈正 / 現股當沖(日)

3628 盈正

3628 盈正當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73.4	71.5	+1.9	+2.66%	3.92%	71.5	73.8	71
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
62	451.7萬	87	713股/筆	72.77	2.06	17.82	0.36
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
99	709.6萬	94	1.05張/筆	71.56	-0.9 (-1.24%)

連續漲跌: 首日上漲 ( +1.9元 / +2.66%)

財報評分: 最新40分 / 平均40分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 盈正代理發言人異動 (公告訊息 09/30 15:36)

• 盈正公司治理主管異動 (公告訊息 09/30 15:33)

• 盈正受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/11 16:27)

• 代子公司Ablerex Corporation辦理資金貸與他人公告 (公告訊息 08/04 17:20)

• 代子公司愛普瑞斯國際有限公司(Ablerex Internation Corp. Ltd.)辦理資金貸與他人公告 (公告訊息 08/03 16:32)

• 盈正董事會通過對財團法人雲林三秀園文化基金會捐贈 (公告訊息 08/03 16:31)

• 盈正董事會通過為協助子公司取得銀行授信額度續約，在450萬美元金額內繼續為其背書保證。 (公告訊息 08/03 16:31)

• 盈正董事會通過2025年第二季合併財務報表 (公告訊息 08/03 16:31)

• 盈正提報2026年第二季財務報告董事會召開日期 (公告訊息 07/24 16:40)

• 盈正決議訂定除息基準日 (公告訊息 06/25 14:43)

3628 盈正現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3628 盈正每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	73.4	+1.9	+2.66	62.07	451.7	8	12.9	58.35	12.9	58.29	12.9	-0.06	-75	0	0
'26/10/08	71.5	-0.9	-1.24	99.16	709.6	5	5.04	35.78	5.04	35.75	5.04	-0.03	-60	0	0
'26/10/07	72.4	+0.6	+0.84	65.63	475.2	8	12.2	57.73	12.1	57.98	12.2	+0.25	+312.5	0	0
'26/10/06	71.8	-0.4	-0.55	47.13	339.7	4	8.49	28.78	8.47	28.97	8.53	+0.19	+475	0	0
'26/10/05	72.2	+0.4	+0.56	94.89	682.5	7	7.38	50.34	7.38	50.38	7.38	+0.04	+57.14	0	0
'26/10/02	71.8	-1	-1.37	82.94	599	7	8.44	50.61	8.45	50.47	8.43	-0.14	-200	0	0
'26/10/01	72.8	+0.1	+0.14	46.9	340.8	5	10.7	36.17	10.6	36.49	10.7	+0.32	+640	0	0
'26/09/30	72.7	-0.2	-0.27	79.8	581.9	5	6.27	36.55	6.28	36.45	6.26	-0.1	-200	0	0
'26/09/29	72.9	-1.4	-1.88	54.79	403.3	11	20.1	80.96	20.1	80.89	20.1	-0.07	-63.64	0	0
'26/09/24	74.3	0	0	49.4	365.1	4	8.1	29.49	8.08	29.69	8.13	+0.2	+500	0	0
'26/09/23	74.3	+1.5	+2.06	78.85	578.8	9	11.4	65.89	11.4	66.61	11.5	+0.72	+800	0	0
'26/09/22	72.8	+0.1	+0.14	97.32	702.2	9	9.25	64.92	9.25	65.03	9.26	+0.11	+122.2	0	0
'26/09/21	72.7	-0.8	-1.09	81.1	591.9	23	28.4	168	28.4	168.5	28.5	+0.46	+200	0	0
'26/09/18	73.5	-0.5	-0.68	279.4	2,069	35	12.5	260.1	12.6	261.3	12.6	+1.22	+348.6	0	0
'26/09/17	74	+0.7	+0.95	159.6	1,183	17	10.6	125.6	10.6	126	10.7	+0.47	+276.5	0	0
'26/09/16	73.3	+1.3	+1.81	104.6	763	20	19.1	145.8	19.1	145.1	19	-0.71	-355	1	0.96
'26/09/15	72	-1.7	-2.31	201.1	1,456	49	24.4	355.3	24.4	356.4	24.5	+1.19	+242.9	1	0.5
'26/09/14	73.7	-3.3	-4.29	639.1	4,817	165	25.8	1,249	25.9	1,243	25.8	-5.48	-332.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	77	+0.7	+0.92	628.6	4,777	246	39.1	1,871	39.2	1,873	39.2	+1.88	+76.42	0	0
'26/09/10	76.3	+4.4	+6.12	756.2	5,657	198	26.2	1,462	25.8	1,489	26.3	+26.69	+1,348	0	0
'26/09/09	71.9	+3.7	+5.43	164.5	1,165	10	6.08	70.5	6.05	71.02	6.1	+0.52	+520	0	0
'26/09/08	68.2	-0.2	-0.29	83.12	567.3	24	28.9	164.1	28.9	164.2	29	+0.13	+54.17	0	0
'26/09/07	68.4	-0.9	-1.3	57.41	395.8	10	17.4	69.33	17.5	68.88	17.4	-0.45	-450	0	0
'26/09/04	69.3	+0.8	+1.17	48.07	330.1	1	2.08	6.86	2.08	6.85	2.07	-0.01	-100	0	0
'26/09/03	68.5	-0.7	-1.01	49.33	338.3	3	6.08	20.63	6.1	20.6	6.09	-0.03	-100	0	0
'26/09/02	69.2	+0.7	+1.02	28.91	197.6	3	10.4	20.33	10.3	20.53	10.4	+0.2	+666.7	0	0
'26/09/01	68.5	+0.7	+1.03	43.6	297.7	2	4.59	13.62	4.57	13.7	4.6	+0.08	+400	0	0
'26/08/31	67.8	-0.6	-0.88	26.89	182.2	5	18.6	33.8	18.6	34.09	18.7	+0.29	+580	0	0
'26/08/28	68.4	-0.3	-0.44	25.83	177.1	5	19.4	34.17	19.3	34.33	19.4	+0.16	+320	0	0
'26/08/27	68.7	+0.7	+1.03	33.83	231.6	5	14.8	34.22	14.8	34.49	14.9	+0.27	+540	0	0
'26/08/26	68	+0.9	+1.34	25.3	170.7	3	11.9	20.09	11.8	20.31	11.9	+0.22	+733.3	0	0
'26/08/25	67.1	+0.7	+1.05	32	212.8	9	28.1	59.8	28.1	59.96	28.2	+0.16	+177.8	0	0
'26/08/24	66.4	-0.7	-1.04	80.83	534	15	18.6	98.71	18.5	99.3	18.6	+0.59	+393.3	0	0
'26/08/21	67.1	-1.3	-1.9	63.21	426.9	12	19	81.15	19	81.16	19	+0.01	+8.333	0	0
'26/08/20	68.4	-0.5	-0.73	37.28	254.8	4	10.7	27.35	10.7	27.42	10.8	+0.07	+175	0	0
'26/08/19	68.9	-1.5	-2.13	49.44	343.1	10	20.2	68.97	20.1	69.66	20.3	+0.69	+690	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	70.4	-1.5	-2.09	45.2	318.7	9	19.9	63.38	19.9	63.68	20	+0.3	+333.3	0	0
'26/08/17	71.9	+0.7	+0.98	98.9	708.1	7	7.08	49.91	7.05	50.1	7.08	+0.19	+271.4	0	0
'26/08/14	71.2	+3.9	+5.79	263	1,863	55	20.9	386.5	20.7	389.6	20.9	+3.09	+561.8	0	0
'26/08/13	67.3	+0.9	+1.36	51.75	349.1	7	13.5	47.12	13.5	47.3	13.5	+0.18	+257.1	0	0
'26/08/12	66.4	+1	+1.53	53.67	355.5	5	9.32	33.04	9.29	33.12	9.32	+0.08	+160	0	0
'26/08/11	65.4	+0.1	+0.15	28.45	186	1	3.52	6.55	3.52	6.54	3.52	-0.01	-100	0	0
'26/08/10	65.3	+0.9	+1.4	34.61	225.5	1	2.89	6.55	2.91	6.55	2.91	0	0	0	0
'26/08/07	64.4	0	0	25.68	164.1	4	15.6	25.7	15.7	25.59	15.6	-0.11	-275	0	0
'26/08/06	64.4	0	0	40.59	258.4	10	24.6	63.57	24.6	63.77	24.7	+0.2	+200	0	0
'26/08/05	64.4	+0.1	+0.16	51.17	332	14	27.4	91.01	27.4	90.69	27.3	-0.32	-228.6	0	0
'26/08/04	64.3	-2	-3.02	93.89	604.5	25	26.6	161.4	26.7	160.7	26.6	-0.63	-252	0	0
'26/08/03	66.3	+2	+3.11	74.66	486.4	16	21.4	103.6	21.3	104.4	21.5	+0.78	+487.5	0	0
'26/07/31	64.3	+2.6	+4.21	74.01	473.1	12	16.2	76.49	16.2	77.01	16.3	+0.52	+433.3	0	0
'26/07/30	61.7	-0.7	-1.12	76.8	477.2	19	24.7	118.5	24.8	118.3	24.8	-0.2	-105.3	0	0
'26/07/29	62.4	-1.9	-2.95	177.9	1,115	27	15.2	170.7	15.3	169.7	15.2	-0.98	-363	0	0
'26/07/28	64.3	-2.2	-3.31	158	1,022	21	13.3	136.2	13.3	135.9	13.3	-0.34	-161.9	1	0.63
'26/07/27	66.5	-0.9	-1.34	81.98	544.9	24	29.3	159.4	29.3	159.7	29.3	+0.34	+141.7	0	0
'26/07/24	67.4	-2.5	-3.58	102.7	700.7	16	15.6	109.8	15.7	109.4	15.6	-0.34	-212.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	69.9	+0.7	+1.01	183.3	1,290	66	36	464.3	36	465.2	36.1	+0.96	+145.5	0	0
'26/07/22	69.2	+0.9	+1.32	103.3	717.3	33	32	229.2	31.9	229.4	32	+0.24	+72.73	2	1.94
'26/07/21	68.3	+1.8	+2.71	113.5	770.9	26	22.9	174.8	22.7	177.4	23	+2.59	+996.2	0	0
'26/07/20	66.5	+0.3	+0.45	205	1,359	69	33.7	456.7	33.6	458.3	33.7	+1.58	+229	0	0
'26/07/17	66.2	-2.8	-4.06	406.4	2,722	22	5.41	147.6	5.42	147.2	5.41	-0.37	-168.2	0	0
'26/07/16	69	-1	-1.43	194	1,360	30	15.5	211	15.5	209.9	15.4	-1.06	-353.3	0	0
'26/07/15	73.2	+0.3	+0.41	160.6	1,177	19	11.8	138.4	11.8	139.3	11.8	+0.88	+463.2	0	0
'26/07/14	72.9	-0.4	-0.55	217.1	1,578	31	14.3	227.7	14.4	226.8	14.4	-0.92	-296.8	0	0
'26/07/13	73.3	-1.1	-1.48	136.2	1,004	10	7.34	73.81	7.35	73.57	7.33	-0.24	-240	0	0
'26/07/09	74.4	+1.4	+1.92	123.2	907	16	13	117.6	13	117.9	13	+0.23	+143.8	1	0.81
'26/07/08	73	-0.8	-1.08	185.1	1,351	53	28.6	387.6	28.7	388.2	28.7	+0.57	+107.5	0	0
'26/07/07	73.8	-3.6	-4.65	422.8	3,161	48	11.4	357.4	11.3	363.1	11.5	+5.71	+1,190	1	0.24
'26/07/06	77.4	-0.7	-0.9	522.5	4,088	190	36.4	1,495	36.6	1,493	36.5	-2.02	-106.3	1	0.19
'26/07/03	78.1	-1.9	-2.38	1,303	10,351	491	37.7	3,909	37.8	3,892	37.6	-17.13	-348.9	2	0.15
'26/07/02	80	+7.2	+9.89	1,499	11,835	310	20.7	2,411	20.4	2,447	20.7	+35.95	+1,160	0	0
'26/07/01	72.8	+2.8	+4	363.7	2,640	99	27.2	712	27	717.5	27.2	+5.45	+550.5	1	0.27
'26/06/30	70	+0.7	+1.01	72.82	509	20	27.5	139.8	27.5	140	27.5	+0.27	+135	0	0
'26/06/29	69.3	+0.6	+0.87	130.2	908	16	12.3	112.2	12.4	111.8	12.3	-0.39	-243.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	68.7	-2	-2.83	219.9	1,531	51	23.2	354.2	23.1	355.7	23.2	+1.54	+302	0	0
'26/06/25	70.7	-0.1	-0.14	124.1	881.8	19	15.3	135.2	15.3	135.2	15.3	+0.05	+26.32	0	0
'26/06/24	70.8	-1.2	-1.67	225.6	1,585	49	21.7	345.3	21.8	346.1	21.8	+0.73	+149	0	0
'26/06/23	72	-3.7	-4.89	266.8	1,966	60	22.5	443.5	22.6	444.3	22.6	+0.87	+145	0	0
'26/06/22	75.7	+3.3	+4.56	325.8	2,422	67	20.6	496.8	20.5	499.8	20.6	+3.04	+453.7	2	0.61
'26/06/18	72.4	+0.9	+1.26	155	1,114	41	26.4	294.4	26.4	294.8	26.5	+0.36	+87.8	1	0.65
'26/06/17	71.5	+1.2	+1.71	157.2	1,128	37	23.5	264.9	23.5	265.8	23.6	+0.82	+221.6	2	1.27
'26/06/16	70.3	-2.9	-3.96	155.2	1,114	31	20	223.5	20.1	223.3	20	-0.16	-51.61	0	0
'26/06/15	73.2	+1.9	+2.66	162.2	1,187	29	17.9	211.6	17.8	212.3	17.9	+0.72	+248.3	0	0
'26/06/12	71.3	+1.4	+2	138.5	992.8	22	15.9	157.5	15.9	158.2	15.9	+0.68	+309.1	0	0
'26/06/11	69.9	-2.2	-3.05	260.1	1,844	100	38.5	709.6	38.5	713.2	38.7	+3.57	+357	0	0
'26/06/10	72.1	+0.7	+0.98	364.1	2,674	145	39.8	1,059	39.6	1,073	40.1	+13.85	+955.2	0	0
'26/06/09	71.4	+0.9	+1.28	267.7	1,910	85	31.8	605	31.7	606.9	31.8	+1.91	+224.7	0	0
'26/06/08	70.5	-4.2	-5.62	310.5	2,144	105	33.8	723.7	33.7	731	34.1	+7.36	+701	0	0
'26/06/05	74.7	-2.8	-3.61	671.2	5,065	237	35.3	1,782	35.2	1,798	35.5	+15.77	+665.4	0	0
'26/06/04	77.5	+1.8	+2.38	2,031	15,799	998	49.1	7,752	49.1	7,776	49.2	+24.32	+243.7	2	0.1
'26/06/03	75.7	+6.8	+9.87	1,446	10,725	401	27.7	2,952	27.5	2,986	27.8	+33.97	+847.1	1	0.07
'26/06/02	68.9	-0.3	-0.43	189.6	1,304	66	34.8	453.7	34.8	454.7	34.9	+0.96	+145.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	69.2	+1.9	+2.82	256.3	1,768	47	18.3	322.6	18.2	323.3	18.3	+0.74	+157.4	0	0
'26/05/29	67.3	+0.5	+0.75	114.6	764	25	21.8	166.6	21.8	167.3	21.9	+0.67	+268	0	0
'26/05/28	66.8	+0.8	+1.21	276.7	1,880	99	35.8	671.1	35.7	670.9	35.7	-0.14	-14.14	0	0
'26/05/27	66	-0.1	-0.15	78.92	523.7	13	16.5	86.44	16.5	86.97	16.6	+0.53	+407.7	0	0
'26/05/26	66.1	+0.1	+0.15	101	669.4	19	18.8	125.9	18.8	125.8	18.8	-0.1	-52.63	0	0
'26/05/25	66	+1.6	+2.48	172	1,126	43	25	280.2	24.9	281.4	25	+1.23	+286	0	0
'26/05/22	64.4	+0.8	+1.26	80.05	512	16	20	101.8	19.9	102.6	20	+0.77	+481.3	0	0
'26/05/21	63.6	+1.7	+2.75	64.77	410.5	12	18.5	75.98	18.5	76.21	18.6	+0.23	+191.7	0	0
'26/05/20	61.9	-0.4	-0.64	130.7	809.7	16	12.2	99.22	12.3	99.17	12.2	-0.05	-31.25	0	0
'26/05/19	62.3	-0.6	-0.95	151.2	944.5	26	17.2	162.7	17.2	162.3	17.2	-0.39	-150	0	0
'26/05/18	62.9	0	0	135.5	853.7	48	35.4	302.2	35.4	302.2	35.4	+0.03	+6.25	0	0
'26/05/15	62.9	-1.6	-2.48	242.7	1,547	25	10.3	160.1	10.4	159.1	10.3	-1.01	-404	0	0
'26/05/14	64.5	-2	-3.01	332	2,158	55	16.6	357.8	16.6	358.8	16.6	+1.04	+189.1	0	0
'26/05/13	66.5	-0.9	-1.34	165.7	1,107	6	3.62	40	3.61	40.21	3.63	+0.21	+350	0	0
'26/05/12	67.4	0	0	139.1	937.6	14	10.1	94.6	10.1	94.3	10.1	-0.3	-214.3	0	0
'26/05/11	67.4	-0.2	-0.3	120.8	815.4	16	13.2	108.2	13.3	108.3	13.3	+0.11	+68.75	0	0
'26/05/08	67.6	-0.4	-0.59	291.3	1,985	112	38.4	763.7	38.5	765.3	38.5	+1.66	+148.2	0	0
'26/05/07	68	-0.4	-0.58	146.8	1,004	25	17	171.4	17.1	170.7	17	-0.76	-304	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	68.4	-0.9	-1.3	150.8	1,036	28	18.6	192.4	18.6	192.8	18.6	+0.45	+160.7	0	0
'26/05/05	69.3	+1.4	+2.06	203.6	1,396	72	35.4	492.2	35.3	494.7	35.4	+2.43	+337.5	0	0
'26/05/04	67.9	0	0	178.1	1,220	32	18	219.1	18	218.8	17.9	-0.29	-90.62	0	0
'26/04/30	67.9	+0.5	+0.74	87.01	588.7	20	23	135.6	23	135.4	23	-0.14	-70	0	0
'26/04/29	67.4	0	0	76.98	520.8	11	14.3	74.04	14.2	74.37	14.3	+0.33	+300	0	0
'26/04/28	67.4	0	0	149.7	999.1	19	12.7	126.8	12.7	127.3	12.7	+0.49	+257.9	0	0
'26/04/27	67.4	-2.5	-3.58	295.2	2,001	70	23.7	474.1	23.7	477.4	23.9	+3.3	+471.4	0	0
'26/04/24	69.9	-0.1	-0.14	172.6	1,204	46	26.6	321.3	26.7	320.8	26.6	-0.47	-102.2	1	0.58
'26/04/23	70	-1.4	-1.96	506.4	3,562	181	35.7	1,276	35.8	1,272	35.7	-3.54	-195.6	0	0
'26/04/22	71.4	-1.6	-2.19	475.5	3,402	91	19.1	650.5	19.1	652.4	19.2	+1.91	+209.9	0	0
'26/04/21	73	-1.2	-1.62	350.3	2,563	71	20.3	520.7	20.3	521.8	20.4	+1.06	+149.3	0	0
'26/04/20	74.2	+2.9	+4.07	956.9	7,054	313	32.7	2,308	32.7	2,310	32.7	+2.02	+64.54	0	0
'26/04/17	71.3	+4.2	+6.26	355.6	2,466	37	10.4	253.7	10.3	257.5	10.4	+3.86	+1,043	0	0
'26/04/16	67.1	-0.6	-0.89	189.6	1,288	38	20	259.7	20.2	259.1	20.1	-0.64	-168.4	0	0
'26/04/15	67.7	+0.3	+0.45	111.6	756.6	23	20.6	155.9	20.6	155.7	20.6	-0.22	-95.65	0	0
'26/04/14	67.4	-0.4	-0.59	204.9	1,389	81	39.5	550.4	39.6	548.7	39.5	-1.66	-204.9	0	0
'26/04/13	67.8	-0.3	-0.44	216.8	1,453	71	32.7	474.2	32.6	477.7	32.9	+3.53	+497.2	0	0
'26/04/10	68.1	-0.4	-0.58	436.3	2,979	123	28.2	841.2	28.2	841.8	28.3	+0.63	+51.22	1	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	68.5	+3.9	+6.04	360	2,418	85	23.6	561.4	23.2	567.8	23.5	+6.41	+754.1	0	0
'26/04/08	64.6	+0.5	+0.78	70.5	457.7	14	19.9	90.84	19.8	90.97	19.9	+0.13	+92.86	0	0
'26/04/07	64.1	-0.6	-0.93	111	714	27	24.3	174.6	24.5	174	24.4	-0.66	-244.4	0	0
'26/04/02	64.7	-1.3	-1.97	158.6	1,033	31	19.5	202.5	19.6	202.6	19.6	+0.08	+25.81	0	0
'26/04/01	66	-0.1	-0.15	147	976.1	28	19	186.5	19.1	186.8	19.1	+0.35	+125	0	0
'26/03/31	66.1	-2.5	-3.64	290.5	1,943	68	23.4	458	23.6	457.6	23.6	-0.43	-63.24	0	0
'26/03/30	68.6	-0.4	-0.58	183.3	1,265	34	18.5	234.7	18.6	235	18.6	+0.22	+64.71	0	0
'26/03/27	69	+1.4	+2.07	237.3	1,633	48	20.2	328.8	20.1	331.2	20.3	+2.38	+495.8	1	0.42
'26/03/26	67.6	+0.5	+0.75	234.7	1,609	48	20.5	327.6	20.4	330.5	20.5	+2.84	+591.7	1	0.43
'26/03/25	67.1	+0.7	+1.05	106.2	711.4	10	9.42	66.95	9.41	67.07	9.43	+0.12	+120	0	0
'26/03/24	66.4	+0.3	+0.45	140.7	931.2	25	17.8	165.1	17.7	165.5	17.8	+0.47	+188	0	0
'26/03/23	66.1	+0.1	+0.15	180.2	1,194	39	21.6	257.6	21.6	258.9	21.7	+1.29	+330.8	0	0
'26/03/20	66	+1.3	+2.01	128.6	840.7	42	32.7	273.3	32.5	274	32.6	+0.76	+181	0	0
'26/03/19	64.7	-0.2	-0.31	87.08	566	27	31	175.3	31	175.8	31.1	+0.5	+185.2	0	0
'26/03/18	64.9	-0.8	-1.22	145	943.9	23	15.9	150.2	15.9	150.2	15.9	-0.01	-4.348	0	0
'26/03/17	65.7	-0.2	-0.3	108.9	719.8	36	33.1	238	33.1	238	33.1	+0.08	+22.22	0	0
'26/03/16	65.9	-0.1	-0.15	77.32	509.1	16	20.7	105	20.6	105.7	20.8	+0.63	+393.8	0	0
'26/03/13	66	+1.4	+2.17	156.7	1,032	70	44.7	461.2	44.7	461.2	44.7	-0.02	-2.857	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	64.6	-0.3	-0.46	79.96	514.6	13	16.3	83.8	16.3	83.88	16.3	+0.08	+61.54	0	0
'26/03/11	64.9	+1.2	+1.88	72.92	473.2	9	12.3	57.99	12.3	58.51	12.4	+0.52	+577.8	0	0
'26/03/10	63.7	+1.2	+1.92	89.49	569.6	10	11.2	63.67	11.2	63.48	11.1	-0.19	-190	0	0
'26/03/09	62.5	-4.3	-6.44	182.8	1,145	31	17	193.8	16.9	194.9	17	+1.06	+341.9	0	0
'26/03/06	66.8	+0.8	+1.21	59.45	396.6	24	40.4	160	40.4	160	40.3	-0.06	-25	0	0
'26/03/05	66	+2	+3.12	97.62	643.7	23	23.6	150.9	23.4	152	23.6	+1.02	+443.5	0	0
'26/03/04	64	-2.9	-4.33	204.5	1,314	61	29.8	391.8	29.8	392.4	29.9	+0.65	+106.6	0	0
'26/03/03	66.9	-2.7	-3.88	130.6	890.2	25	19.1	169.7	19.1	171.4	19.3	+1.79	+716	0	0
'26/03/02	69.6	-1.3	-1.83	197.1	1,364	53	26.9	365.9	26.8	366.3	26.9	+0.38	+71.7	0	0
'26/02/26	70.9	+3.8	+5.66	530.2	3,723	199	37.5	1,390	37.3	1,400	37.6	+10.23	+514.1	0	0
'26/02/25	67.1	+0.2	+0.3	234.9	1,589	84	35.8	568.4	35.8	571.1	35.9	+2.7	+321.4	0	0
'26/02/24	66.9	+0.1	+0.15	154.1	1,025	37	24	245.8	24	247.3	24.1	+1.51	+408.1	0	0
'26/02/23	66.8	+3.7	+5.86	288.7	1,894	69	23.9	449.2	23.7	452.6	23.9	+3.42	+495.7	0	0
'26/02/11	63.1	+0.1	+0.16	113.8	718.3	19	16.7	119.7	16.7	120.1	16.7	+0.37	+194.7	0	0
'26/02/10	63	-0.6	-0.94	91.56	578.4	20	21.8	126.2	21.8	126.2	21.8	+0.01	+5	0	0
'26/02/09	63.6	+0.1	+0.16	95.01	609	30	31.6	192.6	31.6	192.1	31.6	-0.42	-140	0	0
'26/02/06	63.5	-0.7	-1.09	181.5	1,139	72	39.7	451.6	39.6	452.1	39.7	+0.56	+77.78	0	0
'26/02/05	64.2	-1.4	-2.13	140.3	910.8	32	22.8	207.8	22.8	208.4	22.9	+0.61	+190.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	65.6	+1.1	+1.71	112.9	737.7	16	14.2	104.2	14.1	104.6	14.2	+0.41	+256.2	0	0
'26/02/03	64.5	0	0	140.8	917.5	58	41.2	377.9	41.2	378.6	41.3	+0.76	+131	0	0
'26/02/02	64.5	+0.9	+1.42	191.4	1,233	64	33.4	412.5	33.5	411.8	33.4	-0.72	-112.5	0	0
'26/01/30	63.6	-3	-4.5	379.6	2,446	73	19.2	469.4	19.2	470.1	19.2	+0.69	+94.52	0	0
'26/01/29	66.6	-1.7	-2.49	253.2	1,701	51	20.1	342.4	20.1	344.2	20.2	+1.75	+343.1	0	0
'26/01/28	68.3	-2.1	-2.98	315.4	2,181	64	20.3	446.2	20.5	443.6	20.3	-2.52	-393.8	0	0
'26/01/27	70.4	-0.3	-0.42	270	1,888	73	27	510.4	27	513.2	27.2	+2.86	+391.8	0	0
'26/01/26	70.7	+1.1	+1.58	189.7	1,333	50	26.4	351	26.3	351.9	26.4	+0.91	+182	0	0
'26/01/23	69.6	-1.5	-2.11	316.6	2,223	63	19.9	442.8	19.9	443.1	19.9	+0.26	+41.27	0	0
'26/01/22	71.1	-1.5	-2.07	362.1	2,608	98	27.1	706.4	27.1	706.3	27.1	-0.19	-19.39	0	0
'26/01/21	72.6	-1.5	-2.02	377.8	2,753	108	28.6	787.6	28.6	790.2	28.7	+2.53	+234.3	1	0.26
'26/01/20	74.1	+1.4	+1.93	655.2	4,842	275	42	2,022	41.8	2,036	42	+14.06	+511.3	0	0
'26/01/19	72.7	-1.4	-1.89	351.6	2,572	85	24.2	622.4	24.2	623.7	24.2	+1.23	+144.7	0	0
'26/01/16	74.1	+2.6	+3.64	776.1	5,732	249	32.1	1,832	32	1,836	32	+4.56	+183.1	0	0
'26/01/15	71.5	+0.6	+0.85	279.9	1,977	87	31.1	611.5	30.9	616.2	31.2	+4.64	+533.3	0	0
'26/01/14	70.9	-1.5	-2.07	545.2	3,920	135	24.8	970.2	24.8	971.6	24.8	+1.41	+104.4	0	0
'26/01/13	72.4	+2.9	+4.17	703.8	5,051	250	35.5	1,786	35.4	1,798	35.6	+11.6	+464	0	0
'26/01/12	69.5	+1.8	+2.66	218.9	1,507	29	13.2	198.2	13.2	199.4	13.2	+1.16	+400	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	67.7	+0.2	+0.3	217.7	1,463	68	31.2	457	31.2	457.3	31.2	+0.3	+44.12	0	0
'26/01/08	67.5	-1.8	-2.6	316.2	2,144	81	25.6	550	25.6	551.2	25.7	+1.17	+144.4	0	0
'26/01/07	69.3	+0.4	+0.58	342.8	2,397	92	26.8	643	26.8	646.4	27	+3.4	+369.6	0	0
'26/01/06	68.9	+0.8	+1.17	211.8	1,458	66	31.2	453.4	31.1	454.6	31.2	+1.16	+175.8	0	0
'26/01/05	68.1	-0.6	-0.87	329.8	2,239	98	29.7	664.7	29.7	666.3	29.8	+1.61	+164.3	0	0
'26/01/02	68.7	+0.5	+0.73	186.1	1,283	57	30.6	392.9	30.6	393.6	30.7	+0.7	+122.8	0	0
'25/12/31	68.2	0	0	219.4	1,496	54	24.6	367.2	24.5	368.5	24.6	+1.28	+237	0	0
'25/12/30	68.2	-0.8	-1.16	286.8	1,952	91	31.7	618.8	31.7	620.1	31.8	+1.28	+140.7	0	0
'25/12/29	69	+0.1	+0.15	280.1	1,939	92	32.8	634.5	32.7	637.2	32.9	+2.69	+292.4	0	0
'25/12/26	68.9	+0.2	+0.29	268.7	1,854	63	23.4	434	23.4	436	23.5	+2.06	+327	0	0
'25/12/24	68.7	+0.1	+0.15	263.3	1,819	85	32.3	588.6	32.4	588.8	32.4	+0.12	+14.12	0	0
'25/12/23	68.6	+0.1	+0.15	367.7	2,548	151	41.1	1,047	41.1	1,046	41.1	-1.05	-69.54	1	0.27
'25/12/22	68.5	+1	+1.48	342.7	2,368	145	42.3	1,003	42.4	1,004	42.4	+0.77	+53.1	0	0
'25/12/19	67.5	+0.3	+0.45	326	2,213	85	26.1	577.3	26.1	576.8	26.1	-0.54	-63.53	0	0
'25/12/18	67.2	-2.7	-3.86	594.4	4,032	156	26.2	1,059	26.3	1,057	26.2	-2	-128.2	0	0
'25/12/17	69.9	+0.4	+0.58	514.9	3,673	240	46.6	1,712	46.6	1,716	46.7	+3.26	+135.8	1	0.19
'25/12/16	69.5	-3.6	-4.92	792.4	5,604	163	20.6	1,155	20.6	1,154	20.6	-0.99	-60.74	15	1.89
'25/12/15	73.1	-0.9	-1.22	564.6	4,163	225	39.9	1,658	39.8	1,662	39.9	+3.03	+134.7	3	0.53
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	74	-3.2	-4.15	891.4	6,720	163	18.3	1,238	18.4	1,228	18.3	-9.68	-593.9	0	0
'25/12/11	77.2	-2.2	-2.77	1,225	9,466	417	34	3,229	34.1	3,227	34.1	-2.18	-52.28	3	0.24
'25/12/10	79.4	-0.1	-0.13	1,125	8,843	468	41.6	3,673	41.5	3,691	41.7	+17.9	+382.5	0	0
'25/12/09	79.5	-0.5	-0.62	694.6	5,538	289	41.6	2,301	41.5	2,311	41.7	+10.16	+351.6	0	0
'25/12/08	80	-2	-2.44	687.9	5,536	206	29.9	1,659	30	1,660	30	+1.13	+54.85	0	0
'25/12/05	82	+2	+2.5	1,337	10,991	678	50.7	5,571	50.7	5,572	50.7	+1.43	+21.09	7	0.52
'25/12/04	80	-1.3	-1.6	1,207	9,760	559	46.3	4,525	46.4	4,524	46.4	-0.5	-8.945	1	0.08
'25/12/03	81.3	-0.6	-0.73	5,768	48,086	3,320	57.6	27,637	57.5	27,666	57.5	+28.32	+85.3	4	0.07
'25/12/02	81.9	+7.4	+9.93	1,372	10,998	485	35.3	3,823	34.8	3,899	35.5	+75.62	+1,559	0	0
'25/12/01	74.5	-1.9	-2.49	554.1	4,154	250	45.1	1,875	45.1	1,879	45.2	+3.91	+156.4	0	0
'25/11/28	76.4	+1.8	+2.41	873.1	6,660	385	44.1	2,924	43.9	2,937	44.1	+13.22	+343.4	2	0.23
'25/11/27	74.6	+0.1	+0.13	532.8	3,956	154	28.9	1,142	28.9	1,147	29	+4.7	+305.2	0	0
'25/11/26	74.5	-1.2	-1.59	995	7,645	563	56.6	4,340	56.8	4,331	56.7	-9.05	-160.7	0	0
'25/11/25	75.7	-0.5	-0.66	745.5	5,677	374	50.2	2,850	50.2	2,852	50.2	+2.36	+63.1	2	0.27
'25/11/24	76.2	+2.7	+3.67	915.5	6,881	474	51.8	3,551	51.6	3,568	51.9	+16.73	+353	0	0
'25/11/21	73.5	-1.4	-1.87	974.3	7,254	543	55.7	4,042	55.7	4,054	55.9	+11.5	+211.8	4	0.41
'25/11/20	74.9	+2.6	+3.6	1,268	9,535	765	60.4	5,755	60.4	5,760	60.4	+4.76	+62.22	1	0.08
'25/11/19	72.3	-1.2	-1.63	1,786	13,395	1,232	69	9,237	69	9,249	69	+12.42	+100.8	2	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	73.5	-4.9	-6.25	1,614	12,182	528	32.7	3,988	32.7	3,990	32.8	+1.91	+36.17	1	0.06
'25/11/17	78.4	-3.4	-4.16	1,534	12,223	645	42	5,140	42	5,162	42.2	+22.03	+341.6	3	0.2
'25/11/14	81.8	+1.2	+1.49	2,088	17,317	1,284	61.5	10,625	61.4	10,666	61.6	+40.48	+315.3	4	0.19
'25/11/13	80.6	-2.6	-3.13	1,230	10,055	575	46.7	4,713	46.9	4,714	46.9	+0.78	+13.57	1	0.08
'25/11/12	83.2	-4.1	-4.7	2,644	22,322	1,332	50.4	11,262	50.5	11,263	50.5	+1.15	+8.634	0	0
'25/11/11	87.3	-9.7	-10	3,119	27,543	932	29.9	8,252	30	8,244	29.9	-7.51	-80.58	0	0
'25/11/10	97	+5.5	+6.01	2,468	23,581	1,423	57.7	13,567	57.5	13,653	57.9	+86.45	+607.5	2	0.08
'25/11/07	91.5	-5.1	-5.28	2,126	19,718	1,170	55	10,840	55	10,874	55.1	+34.2	+292.3	3	0.14
'25/11/06	96.6	-1.4	-1.43	3,116	30,495	2,102	67.5	20,571	67.5	20,609	67.6	+38.34	+182.4	1	0.03
'25/11/05	98	+0.3	+0.31	4,547	45,028	3,225	70.9	31,889	70.8	31,972	71	+83.27	+258.2	14	0.31
'25/11/04	97.7	-1.8	-1.81	7,106	73,732	4,595	64.7	47,808	64.8	47,502	64.4	-306.6	-667.2	8	0.11
'25/11/03	99.5	+6.9	+7.45	4,651	45,193	3,011	64.7	29,112	64.4	29,241	64.7	+129.8	+431	13	0.28
'25/10/31	92.6	+0.7	+0.76	3,094	28,629	2,212	71.5	20,471	71.5	20,502	71.6	+30.53	+138	4	0.13
'25/10/30	91.9	-1.4	-1.5	4,811	45,834	3,404	70.8	32,496	70.9	32,497	70.9	+1.17	+3.437	20	0.42
'25/10/29	93.3	-3.7	-3.81	4,943	47,529	3,378	68.3	32,470	68.3	32,545	68.5	+74.43	+220.3	8	0.16
'25/10/28	97	+2.2	+2.32	8,733	83,400	5,807	66.5	55,208	66.2	55,783	66.9	+574.9	+990	17	0.19
'25/10/27	94.8	+8.6	+9.98	711.1	6,741	116	16.3	1,100	16.3	1,100	16.3	0	0	0	0
'25/10/23	86.2	+7.8	+9.95	1,487	12,656	664	44.6	5,661	44.7	5,631	44.5	-29.64	-446.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	78.4	+7.1	+9.96	1,398	10,584	421	30.1	3,098	29.3	3,184	30.1	+85.87	+2,040	0	0
'25/10/21	71.3	-2.6	-3.52	552.8	4,010									54	9.77
'25/10/20	73.9	+2.1	+2.92	495.3	3,566									69	13.93
'25/10/17	71.8	-4.6	-6.02	690.5	5,097									64	9.27
'25/10/16	76.4	-1.8	-2.3	558.4	4,345									36	6.45
'25/10/15	78.2	+3.2	+4.27	881.4	6,860									128	14.52
'25/10/14	75	+2	+2.74	1,598	12,349									421	26.35

3628 盈正 / 現股當沖(日)

3628 盈正

新聞及公告

3628 盈正 現股當沖

3628 盈正 現股當沖 與 日K線圖

3628 盈正現股當沖

3628 盈正現股當沖與日K線圖