| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.55 | 50.5 | -0.95 | -1.88% | 2.97% | 50.5 | 50.5 | 49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 272 | 1,349萬 | 267 | 1張/筆 | 49.65元 | 1.32 | 25.41 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 473 | 2,398萬 | 466 | 1張/筆 | 50.65元 | -0.4 (-0.79%) | 連漲連跌: 連2跌 ( -1.35元 / -2.65%) 財報評分: 最新40分 / 平均40分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 49.55 | -0.95 | -1.88 | 271.7 | 1,349 | 42 | 15.5 | 208.3 | 15.4 | 208.6 | 15.5 | +0.3 | +71.43 | 0 | 0 | '24/04/18 | 50.5 | -0.4 | -0.79 | 473.4 | 2,398 | 158 | 33.4 | 799.9 | 33.4 | 804.6 | 33.6 | +4.78 | +302.5 | 0 | 0 | '24/04/17 | 50.9 | +2.3 | +4.73 | 750.4 | 3,784 | 326 | 43.4 | 1,635 | 43.2 | 1,653 | 43.7 | +17.76 | +544.9 | 1 | 0.13 | '24/04/16 | 48.6 | -1 | -2.02 | 260 | 1,256 | 65 | 25 | 313 | 24.9 | 315.2 | 25.1 | +2.2 | +338.5 | 0 | 0 | '24/04/15 | 49.6 | -0.5 | -1 | 150.3 | 748.6 | 38 | 25.3 | 189.3 | 25.3 | 189.5 | 25.3 | +0.16 | +42.11 | 0 | 0 | '24/04/12 | 50.1 | +1.55 | +3.19 | 205.6 | 1,013 | 32 | 15.6 | 155.9 | 15.4 | 157.8 | 15.6 | +1.86 | +582.8 | 2 | 0.97 | '24/04/11 | 48.55 | -1.55 | -3.09 | 230.2 | 1,129 | 24 | 10.4 | 117.7 | 10.4 | 118.1 | 10.5 | +0.39 | +162.5 | 0 | 0 | '24/04/10 | 50.1 | +0.1 | +0.2 | 158.7 | 800.7 | 39 | 24.6 | 197 | 24.6 | 197.1 | 24.6 | +0.15 | +38.46 | 0 | 0 | '24/04/09 | 50 | -0.2 | -0.4 | 155.3 | 776.7 | 15 | 9.66 | 75.08 | 9.67 | 75.11 | 9.67 | +0.03 | +20 | 0 | 0 | '24/04/08 | 50.2 | -1.1 | -2.14 | 453 | 2,272 | 120 | 26.5 | 599.7 | 26.4 | 603 | 26.5 | +3.24 | +270.4 | 0 | 0 | '24/04/03 | 51.3 | +2.45 | +5.02 | 1,475 | 7,668 | 729 | 49.4 | 3,784 | 49.4 | 3,790 | 49.4 | +5.8 | +79.63 | 4 | 0.27 | '24/04/02 | 48.85 | -0.35 | -0.71 | 170.6 | 837.8 | 14 | 8.21 | 68.85 | 8.22 | 68.61 | 8.19 | -0.24 | -167.9 | 1 | 0.59 | '24/04/01 | 49.2 | +1.6 | +3.36 | 230.3 | 1,119 | 39 | 16.9 | 188 | 16.8 | 188 | 16.8 | +0.02 | +6.41 | 0 | 0 | '24/03/29 | 47.6 | 0 | 0 | 125 | 597.6 | 16 | 12.8 | 76.47 | 12.8 | 76.45 | 12.8 | -0.02 | -15.62 | 0 | 0 | '24/03/28 | 47.6 | -1.4 | -2.86 | 240.1 | 1,158 | 32 | 13.3 | 154.8 | 13.4 | 153.9 | 13.3 | -0.86 | -267.2 | 0 | 0 | '24/03/27 | 49 | -0.1 | -0.2 | 249.2 | 1,230 | 51 | 20.5 | 252.1 | 20.5 | 251.9 | 20.5 | -0.17 | -33.33 | 0 | 0 | '24/03/26 | 49.1 | +0.4 | +0.82 | 421.5 | 2,062 | 187 | 44.4 | 914.9 | 44.4 | 916.3 | 44.4 | +1.44 | +76.74 | 1 | 0.24 | '24/03/25 | 48.7 | -0.45 | -0.92 | 590.2 | 2,914 | 188 | 31.9 | 929.7 | 31.9 | 928.5 | 31.9 | -1.23 | -65.43 | 2 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 49.15 | +1.7 | +3.58 | 1,214 | 5,972 | 620 | 51.1 | 3,048 | 51 | 3,048 | 51 | +0.19 | +3.065 | 0 | 0 | '24/03/21 | 47.45 | -0.35 | -0.73 | 394.3 | 1,876 | 105 | 26.6 | 499.9 | 26.6 | 500.4 | 26.7 | +0.52 | +50 | 1 | 0.25 | '24/03/20 | 47.8 | +2.15 | +4.71 | 1,040 | 5,006 | 317 | 30.5 | 1,524 | 30.4 | 1,527 | 30.5 | +3.08 | +97.16 | 0 | 0 | '24/03/19 | 45.65 | -1.4 | -2.98 | 492.9 | 2,278 | 77 | 15.6 | 357.6 | 15.7 | 358.1 | 15.7 | +0.46 | +60.39 | 0 | 0 | '24/03/18 | 47.05 | -0.55 | -1.16 | 881.9 | 4,212 | 326 | 37 | 1,557 | 37 | 1,558 | 37 | +1.04 | +32.06 | 2 | 0.23 | '24/03/15 | 47.6 | +2.25 | +4.96 | 1,927 | 9,114 | 971 | 50.4 | 4,586 | 50.3 | 4,599 | 50.5 | +13.2 | +136 | 3 | 0.16 | '24/03/14 | 45.35 | +3.4 | +8.1 | 1,178 | 5,342 | 600 | 50.9 | 2,726 | 51 | 2,714 | 50.8 | -12.6 | -210.1 | 5 | 0.42 | '24/03/13 | 41.95 | -0.25 | -0.59 | 51.66 | 217.6 | 3 | 5.81 | 12.63 | 5.8 | 12.64 | 5.81 | 0 | +16.67 | 0 | 0 | '24/03/12 | 42.2 | +0.05 | +0.12 | 24.98 | 105.4 | 3 | 12 | 12.61 | 12 | 12.69 | 12 | +0.08 | +266.7 | 0 | 0 | '24/03/11 | 42.15 | +0.35 | +0.84 | 29.33 | 123.8 | 6 | 20.5 | 25.36 | 20.5 | 25.34 | 20.5 | -0.02 | -33.33 | 0 | 0 | '24/03/08 | 41.8 | -0.3 | -0.71 | 38.7 | 162.3 | 1 | 2.58 | 4.21 | 2.59 | 4.18 | 2.58 | -0.03 | -300 | 0 | 0 | '24/03/07 | 42.1 | -0.15 | -0.36 | 52.33 | 221.2 | 9 | 17.2 | 38.01 | 17.2 | 38.17 | 17.3 | +0.16 | +183.3 | 0 | 0 | '24/03/06 | 42.25 | 0 | 0 | 39.66 | 167.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 42.25 | +0.15 | +0.36 | 34.05 | 144.1 | 3 | 8.81 | 12.7 | 8.82 | 12.66 | 8.79 | -0.04 | -150 | 0 | 0 | '24/03/04 | 42.1 | -0.15 | -0.36 | 45.08 | 190 | 5 | 11.1 | 21.08 | 11.1 | 21.1 | 11.1 | +0.01 | +20 | 0 | 0 | '24/03/01 | 42.25 | +0.1 | +0.24 | 65.56 | 276.2 | 4 | 6.1 | 16.83 | 6.09 | 16.9 | 6.12 | +0.08 | +187.5 | 0 | 0 | '24/02/29 | 42.15 | +0.25 | +0.6 | 40.86 | 171.6 | 2 | 4.89 | 8.38 | 4.89 | 8.43 | 4.91 | +0.04 | +225 | 0 | 0 | '24/02/27 | 41.9 | -0.05 | -0.12 | 39.64 | 166.1 | 9 | 22.7 | 37.61 | 22.6 | 37.81 | 22.8 | +0.2 | +222.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 41.95 | -0.2 | -0.47 | 170 | 710.2 | 5 | 2.94 | 20.86 | 2.94 | 20.98 | 2.95 | +0.12 | +230 | 0 | 0 | '24/02/23 | 42.15 | -0.2 | -0.47 | 105.3 | 443.2 | 5 | 4.75 | 21.08 | 4.76 | 21.1 | 4.76 | +0.01 | +20 | 0 | 0 | '24/02/22 | 42.35 | +0.15 | +0.36 | 127 | 537.5 | 17 | 13.4 | 71.8 | 13.4 | 72.12 | 13.4 | +0.32 | +191.2 | 0 | 0 | '24/02/21 | 42.2 | -0.15 | -0.35 | 107.6 | 453.9 | 6 | 5.58 | 25.23 | 5.56 | 25.38 | 5.59 | +0.15 | +258.3 | 0 | 0 | '24/02/20 | 42.35 | -0.15 | -0.35 | 88.5 | 375 | 1 | 1.13 | 4.23 | 1.13 | 4.24 | 1.13 | 0 | +50 | 0 | 0 | '24/02/19 | 42.5 | +0.05 | +0.12 | 42.99 | 182.4 | 4 | 9.31 | 16.96 | 9.3 | 16.98 | 9.31 | +0.01 | +25 | 0 | 0 | '24/02/16 | 42.45 | -0.7 | -1.62 | 220.5 | 936.8 | 22 | 9.98 | 93.1 | 9.94 | 93.58 | 9.99 | +0.48 | +218.2 | 0 | 0 | '24/02/15 | 43.15 | 0 | 0 | 32.69 | 141.4 | 9 | 27.5 | 38.84 | 27.5 | 39.02 | 27.6 | +0.17 | +188.9 | 0 | 0 | '24/02/05 | 43.15 | -0.15 | -0.35 | 55.31 | 238.1 | 3 | 5.42 | 12.9 | 5.42 | 12.94 | 5.43 | +0.04 | +133.3 | 0 | 0 | '24/02/02 | 43.3 | +0.05 | +0.12 | 42.2 | 182.9 | 1 | 2.37 | 4.33 | 2.37 | 4.37 | 2.39 | +0.04 | +400 | 0 | 0 | '24/02/01 | 43.25 | -0.15 | -0.35 | 18.19 | 78.51 | 2 | 11 | 8.61 | 11 | 8.66 | 11 | +0.06 | +275 | 0 | 0 | '24/01/31 | 43.4 | -0.4 | -0.91 | 27.92 | 120.9 | 3 | 10.7 | 12.95 | 10.7 | 13.01 | 10.8 | +0.06 | +200 | 0 | 0 | '24/01/30 | 43.8 | 0 | 0 | 3.55 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 43.8 | +0.35 | +0.81 | 46.89 | 204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 43.45 | +0.05 | +0.12 | 32.1 | 139.9 | 2 | 6.23 | 8.68 | 6.21 | 8.71 | 6.23 | +0.02 | +125 | 0 | 0 | '24/01/25 | 43.4 | +0.05 | +0.12 | 45.65 | 196.2 | 2 | 4.38 | 8.58 | 4.37 | 8.62 | 4.39 | +0.04 | +200 | 0 | 0 | '24/01/24 | 43.35 | +0.35 | +0.81 | 32.46 | 140.2 | 1 | 3.08 | 4.3 | 3.07 | 4.36 | 3.11 | +0.06 | +550 | 0 | 0 | '24/01/23 | 43 | -0.2 | -0.46 | 18.76 | 80.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 43.2 | 0 | 0 | 10.3 | 44.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 43.2 | +0.15 | +0.35 | 35.98 | 155.8 | 2 | 5.56 | 8.61 | 5.53 | 8.68 | 5.58 | +0.08 | +375 | 0 | 0 | '24/01/18 | 43.05 | +0.2 | +0.47 | 33.35 | 142.1 | 2 | 6 | 8.44 | 5.94 | 8.54 | 6.01 | +0.1 | +500 | 0 | 0 | '24/01/17 | 42.85 | -0.4 | -0.92 | 45.75 | 195.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 43.25 | -0.4 | -0.92 | 27.54 | 118.8 | 2 | 7.26 | 8.6 | 7.23 | 8.64 | 7.28 | +0.05 | +250 | 0 | 0 | '24/01/15 | 43.65 | +0.35 | +0.81 | 80.41 | 348.7 | 10 | 12.4 | 43.12 | 12.4 | 43.45 | 12.5 | +0.33 | +330 | 0 | 0 | '24/01/12 | 43.3 | -0.05 | -0.12 | 46.71 | 201.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 43.35 | -0.5 | -1.14 | 82.41 | 357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 43.85 | -0.1 | -0.23 | 43.36 | 191.6 | 12 | 27.7 | 53.54 | 28 | 53.26 | 27.8 | -0.28 | -233.3 | 0 | 0 | '24/01/09 | 43.95 | -0.2 | -0.45 | 41.85 | 184.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 44.15 | +0.55 | +1.26 | 61.87 | 273.5 | 11 | 17.8 | 48.55 | 17.7 | 48.66 | 17.8 | +0.11 | +104.5 | 0 | 0 | '24/01/05 | 43.6 | +0.15 | +0.35 | 20.66 | 90.01 | 1 | 4.84 | 4.35 | 4.83 | 4.36 | 4.84 | +0.01 | +100 | 0 | 0 | '24/01/04 | 43.45 | -0.05 | -0.11 | 45.64 | 198.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 43.5 | +0.05 | +0.12 | 36.6 | 158.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 43.45 | +0.05 | +0.12 | 42.62 | 185.1 | 1 | 2.35 | 4.35 | 2.35 | 4.34 | 2.35 | 0 | -50 | 0 | 0 | '23/12/29 | 43.4 | -0.1 | -0.23 | 14.3 | 62.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 43.5 | -0.05 | -0.11 | 30.31 | 131.9 | 1 | 3.3 | 4.35 | 3.3 | 4.35 | 3.3 | 0 | 0 | 0 | 0 | '23/12/27 | 43.55 | +0.15 | +0.35 | 28.01 | 121.7 | 1 | 3.57 | 4.36 | 3.58 | 4.35 | 3.58 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 43.4 | +0.1 | +0.23 | 23.9 | 103.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 43.3 | 0 | 0 | 15.75 | 68.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 43.3 | -0.1 | -0.23 | 21.2 | 91.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 43.4 | -0.15 | -0.34 | 26.19 | 113.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 43.55 | +0.05 | +0.11 | 31.74 | 138.1 | 2 | 6.3 | 8.7 | 6.3 | 8.72 | 6.32 | +0.02 | +125 | 0 | 0 | '23/12/19 | 43.5 | -0.1 | -0.23 | 69.55 | 300 | 5 | 7.19 | 21.52 | 7.17 | 21.68 | 7.23 | +0.16 | +320 | 0 | 0 | '23/12/18 | 43.6 | -0.05 | -0.11 | 23.07 | 100.5 | 2 | 8.67 | 8.69 | 8.65 | 8.72 | 8.67 | +0.02 | +125 | 0 | 0 | '23/12/15 | 43.65 | +0.15 | +0.34 | 31.31 | 136.8 | 4 | 12.8 | 17.49 | 12.8 | 17.45 | 12.8 | -0.04 | -87.5 | 0 | 0 | '23/12/14 | 43.5 | 0 | 0 | 35.1 | 152.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 43.5 | -0.2 | -0.46 | 20.17 | 87.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 43.7 | -0.1 | -0.23 | 40.63 | 178.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 43.8 | +0.15 | +0.34 | 73 | 320.6 | 1 | 1.37 | 4.41 | 1.38 | 4.4 | 1.37 | -0.01 | -100 | 0 | 0 | '23/12/08 | 43.65 | +0.25 | +0.58 | 26.22 | 114.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 43.4 | -0.2 | -0.46 | 60.96 | 265.3 | 2 | 3.28 | 8.71 | 3.28 | 8.68 | 3.27 | -0.02 | -125 | 0 | 0 | '23/12/06 | 43.6 | -0.25 | -0.57 | 42.07 | 183.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 43.85 | -0.3 | -0.68 | 48 | 210.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 44.15 | +0.2 | +0.46 | 65.72 | 288.7 | 1 | 1.52 | 4.38 | 1.52 | 4.39 | 1.52 | +0.02 | +150 | 0 | 0 | '23/12/01 | 43.95 | +0.4 | +0.92 | 69.75 | 306.7 | 11 | 15.8 | 48.28 | 15.7 | 48.42 | 15.8 | +0.13 | +122.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 43.55 | +0.25 | +0.58 | 45.7 | 198.7 | 5 | 10.9 | 21.8 | 11 | 21.75 | 10.9 | -0.04 | -90 | 0 | 0 | '23/11/29 | 43.3 | +0.05 | +0.12 | 117.2 | 510.9 | 7 | 5.97 | 30.45 | 5.96 | 30.44 | 5.96 | 0 | -7.143 | 0 | 0 | '23/11/28 | 43.25 | +0.85 | +2 | 70.54 | 305 | 7 | 9.92 | 30.32 | 9.94 | 30.16 | 9.89 | -0.16 | -228.6 | 0 | 0 | '23/11/27 | 42.4 | -0.2 | -0.47 | 41.09 | 174.1 | 3 | 7.3 | 12.7 | 7.29 | 12.7 | 7.3 | +0.01 | +33.33 | 0 | 0 | '23/11/24 | 42.6 | -0.1 | -0.23 | 59.22 | 253.4 | 3 | 5.07 | 12.86 | 5.07 | 12.92 | 5.1 | +0.06 | +216.7 | 0 | 0 | '23/11/23 | 42.7 | +0.3 | +0.71 | 45.34 | 193.2 | 3 | 6.62 | 12.68 | 6.56 | 12.76 | 6.6 | +0.08 | +250 | 0 | 0 | '23/11/22 | 42.4 | -0.45 | -1.05 | 55.12 | 233.6 | 4 | 7.26 | 16.89 | 7.23 | 17 | 7.28 | +0.11 | +275 | 0 | 0 | '23/11/21 | 42.85 | +0.1 | +0.23 | 71.16 | 305.9 | 6 | 8.43 | 25.8 | 8.43 | 25.8 | 8.43 | 0 | 0 | 0 | 0 | '23/11/20 | 42.75 | 0 | 0 | 22 | 94.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 42.75 | -0.15 | -0.35 | 62.21 | 265.8 | 3 | 4.82 | 12.82 | 4.82 | 12.82 | 4.82 | 0 | 0 | 0 | 0 | '23/11/16 | 42.9 | +1.45 | +3.5 | 136.6 | 584 | 15 | 11 | 63.78 | 10.9 | 64.63 | 11.1 | +0.84 | +563.3 | 0 | 0 | '23/11/15 | 41.45 | +0.7 | +1.72 | 37.03 | 152.2 | 1 | 2.7 | 4.07 | 2.67 | 4.12 | 2.71 | +0.06 | +600 | 0 | 0 | '23/11/14 | 40.75 | +0.4 | +0.99 | 45.12 | 182.6 | 5 | 11.1 | 20.18 | 11.1 | 20.28 | 11.1 | +0.1 | +210 | 0 | 0 | '23/11/13 | 40.35 | 0 | 0 | 21.19 | 85.59 | 1 | 4.72 | 4.04 | 4.72 | 4.04 | 4.73 | 0 | +50 | 0 | 0 | '23/11/10 | 40.35 | 0 | 0 | 22.76 | 91.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 40.35 | -0.25 | -0.62 | 41.82 | 169.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 40.6 | +0.3 | +0.74 | 39.19 | 159 | 2 | 5.1 | 8.12 | 5.1 | 8.12 | 5.11 | 0 | +25 | 0 | 0 | '23/11/07 | 40.3 | -0.05 | -0.12 | 19.04 | 76.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 40.35 | +0.55 | +1.38 | 23.26 | 93.43 | 6 | 25.8 | 24.06 | 25.7 | 24.15 | 25.8 | +0.1 | +158.3 | 0 | 0 | '23/11/03 | 39.8 | -0.3 | -0.75 | 44.76 | 178.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 40.1 | +0.3 | +0.75 | 17.22 | 69.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 39.8 | -0.1 | -0.25 | 24.43 | 97.14 | 1 | 4.09 | 3.96 | 4.08 | 3.98 | 4.1 | +0.02 | +200 | 0 | 0 | '23/10/31 | 39.9 | -0.25 | -0.62 | 68.87 | 275.2 | 3 | 4.36 | 12.05 | 4.38 | 12.02 | 4.37 | -0.03 | -116.7 | 0 | 0 | '23/10/30 | 40.15 | -0.05 | -0.12 | 16.05 | 64.65 | 1 | 6.23 | 4.04 | 6.25 | 4.01 | 6.21 | -0.02 | -250 | 0 | 0 | '23/10/27 | 40.2 | -0.1 | -0.25 | 37.67 | 151.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 40.3 | -0.2 | -0.49 | 31.05 | 125.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 40.5 | +0.3 | +0.75 | 27.54 | 111.4 | 1 | 3.63 | 4.04 | 3.63 | 4.07 | 3.65 | +0.03 | +300 | 0 | 0 | '23/10/24 | 40.2 | +0.25 | +0.63 | 22.84 | 91.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 39.95 | -0.4 | -0.99 | 43.35 | 173.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 40.35 | -0.5 | -1.22 | 57.68 | 232.9 | 5 | 8.67 | 20.14 | 8.65 | 20.18 | 8.67 | +0.05 | +100 | 0 | 0 | '23/10/19 | 40.85 | +0.05 | +0.12 | 14.22 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 40.8 | -0.05 | -0.12 | 50.26 | 205.2 | 1 | 1.99 | 4.06 | 1.98 | 4.1 | 2 | +0.04 | +450 | 0 | 0 | '23/10/17 | 40.85 | +0.15 | +0.37 | 45.11 | 184.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 40.7 | -0.1 | -0.25 | 36.52 | 149.6 | 1 | 2.74 | 4.11 | 2.74 | 4.07 | 2.72 | -0.04 | -350 | 0 | 0 | '23/10/13 | 40.8 | -0.9 | -2.16 | 130.5 | 535.6 | 4 | 3.06 | 16.41 | 3.06 | 16.39 | 3.06 | -0.02 | -62.5 | 0 | 0 | '23/10/12 | 41.7 | -0.7 | -1.65 | 70.99 | 295.3 | 1 | 1.41 | 4.14 | 1.4 | 4.17 | 1.41 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 42.4 | +0.25 | +0.59 | 38.29 | 160.8 | 3 | 7.83 | 12.56 | 7.81 | 12.7 | 7.9 | +0.14 | +466.7 | 0 | 0 | '23/10/06 | 42.15 | -0.2 | -0.47 | 16.04 | 67.64 | 1 | 6.23 | 4.22 | 6.24 | 4.22 | 6.23 | 0 | -50 | 0 | 0 | '23/10/05 | 42.35 | +0.45 | +1.07 | 32.18 | 136.8 | 4 | 12.4 | 16.9 | 12.4 | 17.02 | 12.4 | +0.12 | +300 | 0 | 0 | '23/10/04 | 41.9 | -0.25 | -0.59 | 36.41 | 152.2 | 8 | 22 | 33.39 | 21.9 | 33.62 | 22.1 | +0.24 | +293.8 | 0 | 0 | '23/10/03 | 42.15 | +0.05 | +0.12 | 33.03 | 140 | 9 | 27.2 | 38.15 | 27.3 | 38.22 | 27.3 | +0.08 | +83.33 | 0 | 0 | '23/10/02 | 42.1 | +0.75 | +1.81 | 26.54 | 110.8 | 3 | 11.3 | 12.47 | 11.2 | 12.55 | 11.3 | +0.08 | +266.7 | 0 | 0 | '23/09/28 | 41.35 | -0.1 | -0.24 | 15.28 | 63.43 | 2 | 13.1 | 8.26 | 13 | 8.36 | 13.2 | +0.09 | +450 | 0 | 0 | '23/09/27 | 41.45 | -0.4 | -0.96 | 24.08 | 99.62 | 2 | 8.31 | 8.26 | 8.29 | 8.29 | 8.32 | +0.04 | +175 | 0 | 0 | '23/09/26 | 41.85 | 0 | 0 | 22.41 | 94.3 | 1 | 4.46 | 4.21 | 4.46 | 4.25 | 4.51 | +0.04 | +400 | 0 | 0 | '23/09/25 | 41.85 | -0.05 | -0.12 | 13.19 | 55.26 | 2 | 15.2 | 8.31 | 15 | 8.4 | 15.2 | +0.1 | +475 | 0 | 0 | '23/09/22 | 41.9 | +0.55 | +1.33 | 22.44 | 94.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 41.35 | -0.4 | -0.96 | 38.57 | 159.9 | 1 | 2.59 | 4.12 | 2.58 | 4.14 | 2.59 | +0.02 | +200 | 0 | 0 | '23/09/20 | 41.75 | -0.2 | -0.48 | 45.44 | 190.5 | 2 | 4.4 | 8.37 | 4.39 | 8.58 | 4.5 | +0.21 | +1,050 | 0 | 0 | '23/09/19 | 41.95 | -0.3 | -0.71 | 41.12 | 173.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 42.25 | -0.2 | -0.47 | 42.79 | 181.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 42.45 | -0.45 | -1.05 | 42.49 | 180.2 | 5 | 11.8 | 21.2 | 11.8 | 21.2 | 11.8 | -0.01 | -20 | 0 | 0 | '23/09/14 | 42.9 | +0.4 | +0.94 | 36.17 | 154.5 | 4 | 11.1 | 17.12 | 11.1 | 17.08 | 11.1 | -0.04 | -87.5 | 0 | 0 | '23/09/13 | 42.5 | -0.6 | -1.39 | 16.86 | 71.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 43.1 | +0.5 | +1.17 | 23.15 | 98.62 | 3 | 13 | 12.93 | 13.1 | 12.73 | 12.9 | -0.2 | -666.7 | 0 | 0 | '23/09/11 | 42.6 | 0 | 0 | 35.3 | 150 | 2 | 5.67 | 8.52 | 5.68 | 8.47 | 5.65 | -0.05 | -250 | 0 | 0 | '23/09/08 | 42.6 | -0.5 | -1.16 | 39.2 | 166.5 | 6 | 15.3 | 25.41 | 15.3 | 25.56 | 15.3 | +0.15 | +241.7 | 0 | 0 | '23/09/07 | 43.1 | -0.05 | -0.12 | 28.24 | 121.6 | 2 | 7.08 | 8.61 | 7.08 | 8.62 | 7.09 | +0.01 | +50 | 0 | 0 | '23/09/06 | 43.15 | -0.2 | -0.46 | 28.27 | 122.3 | 3 | 10.6 | 12.96 | 10.6 | 13.1 | 10.7 | +0.14 | +483.3 | 0 | 0 | '23/09/05 | 43.35 | +0.45 | +1.05 | 42.06 | 181 | 5 | 11.9 | 21.54 | 11.9 | 21.52 | 11.9 | -0.02 | -40 | 0 | 0 | '23/09/04 | 42.9 | +0.25 | +0.59 | 33.33 | 142.6 | 2 | 6 | 8.54 | 5.99 | 8.58 | 6.02 | +0.04 | +200 | 0 | 0 | '23/09/01 | 42.65 | -0.5 | -1.16 | 53.84 | 228.7 | 12 | 22.3 | 50.97 | 22.3 | 51.11 | 22.3 | +0.14 | +116.7 | 0 | 0 | '23/08/31 | 43.15 | -0.25 | -0.58 | 41.79 | 181.3 | 2 | 4.79 | 8.65 | 4.77 | 8.73 | 4.82 | +0.08 | +400 | 0 | 0 | '23/08/30 | 43.4 | +1.4 | +3.33 | 90.45 | 391.4 | 17 | 18.8 | 73.2 | 18.7 | 73.17 | 18.7 | -0.04 | -20.59 | 0 | 0 | '23/08/29 | 42 | +1 | +2.44 | 50.12 | 210.9 | 4 | 7.98 | 16.67 | 7.9 | 16.88 | 8 | +0.21 | +525 | 0 | 0 | '23/08/28 | 41 | -1.9 | -4.43 | 180.5 | 753.8 | 8 | 4.43 | 33.78 | 4.48 | 33.6 | 4.46 | -0.18 | -218.8 | 0 | 0 | '23/08/25 | 44.9 | +0.3 | +0.67 | 81.82 | 365.1 | 5 | 6.11 | 22.2 | 6.08 | 22.43 | 6.14 | +0.22 | +450 | 0 | 0 | '23/08/24 | 44.6 | +0.6 | +1.36 | 55.13 | 246.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 44 | -0.1 | -0.23 | 56.25 | 246.8 | 1 | 1.78 | 4.38 | 1.78 | 4.39 | 1.78 | +0.02 | +150 | 0 | 0 | '23/08/22 | 44.1 | -0.45 | -1.01 | 80.22 | 354 | 14 | 17.5 | 61.88 | 17.5 | 62.05 | 17.5 | +0.17 | +121.4 | 0 | 0 | '23/08/21 | 44.55 | -0.4 | -0.89 | 40.36 | 180.2 | 8 | 19.8 | 35.72 | 19.8 | 35.7 | 19.8 | -0.02 | -18.75 | 0 | 0 | '23/08/18 | 44.95 | +0.3 | +0.67 | 41.18 | 183.7 | 2 | 4.86 | 8.92 | 4.86 | 8.94 | 4.87 | +0.02 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 44.65 | +0.25 | +0.56 | 52.65 | 235.7 | 4 | 7.6 | 17.77 | 7.54 | 17.95 | 7.62 | +0.18 | +437.5 | 0 | 0 | '23/08/16 | 44.4 | -0.7 | -1.55 | 43.13 | 190.8 | 5 | 11.6 | 22.01 | 11.5 | 22.25 | 11.7 | +0.24 | +480 | 0 | 0 | '23/08/15 | 45.1 | +1.05 | +2.38 | 59.48 | 266.4 | 2 | 3.36 | 8.88 | 3.33 | 9.02 | 3.39 | +0.14 | +725 | 0 | 0 | '23/08/14 | 44.05 | -2.4 | -5.17 | 218.2 | 970.4 | 28 | 12.8 | 123.6 | 12.7 | 124.6 | 12.8 | +0.98 | +351.8 | 0 | 0 | '23/08/11 | 46.45 | -1.3 | -2.72 | 102.9 | 483.1 | 4 | 3.89 | 18.86 | 3.9 | 18.82 | 3.89 | -0.04 | -112.5 | 0 | 0 | '23/08/10 | 47.75 | -0.3 | -0.62 | 135.6 | 652.2 | 12 | 8.85 | 57.84 | 8.87 | 57.73 | 8.85 | -0.1 | -87.5 | 0 | 0 | '23/08/09 | 48.05 | +0.85 | +1.8 | 67.27 | 323.7 | 6 | 8.92 | 28.8 | 8.9 | 28.8 | 8.9 | 0 | 0 | 0 | 0 | '23/08/08 | 47.2 | -0.7 | -1.46 | 45.52 | 216.1 | 3 | 6.59 | 14.22 | 6.58 | 14.36 | 6.65 | +0.14 | +483.3 | 0 | 0 | '23/08/07 | 47.9 | +0.75 | +1.59 | 77.98 | 367.8 | 15 | 19.2 | 70.5 | 19.2 | 71.28 | 19.4 | +0.79 | +526.7 | 1 | 1.28 | '23/08/04 | 47.15 | -0.05 | -0.11 | 50.51 | 237.4 | 5 | 9.9 | 23.43 | 9.87 | 23.52 | 9.91 | +0.09 | +180 | 0 | 0 | '23/08/02 | 47.2 | -0.55 | -1.15 | 68.63 | 326.4 | 5 | 7.29 | 23.7 | 7.26 | 23.84 | 7.3 | +0.14 | +280 | 0 | 0 | '23/08/01 | 47.75 | -0.65 | -1.34 | 95.32 | 456.1 | 24 | 25.2 | 114.8 | 25.2 | 115.1 | 25.2 | +0.32 | +135.4 | 0 | 0 | '23/07/31 | 48.4 | -0.15 | -0.31 | 69.29 | 336.5 | 10 | 14.4 | 48.52 | 14.4 | 48.56 | 14.4 | +0.04 | +35 | 0 | 0 | '23/07/28 | 48.55 | +0.05 | +0.1 | 38.85 | 187.2 | 7 | 18 | 33.59 | 17.9 | 33.94 | 18.1 | +0.35 | +500 | 0 | 0 | '23/07/27 | 48.5 | +0.8 | +1.68 | 43.91 | 212.8 | 11 | 25.1 | 53.08 | 24.9 | 53.12 | 25 | +0.04 | +31.82 | 0 | 0 | '23/07/26 | 47.7 | -0.75 | -1.55 | 123.6 | 594.7 | 11 | 8.9 | 53.15 | 8.94 | 52.96 | 8.91 | -0.18 | -168.2 | 0 | 0 | '23/07/25 | 48.45 | +0.05 | +0.1 | 69.15 | 336.1 | 5 | 7.23 | 24.32 | 7.23 | 24.39 | 7.26 | +0.08 | +150 | 0 | 0 | '23/07/24 | 48.4 | -1.2 | -2.42 | 114.5 | 555.9 | 19 | 16.6 | 92.14 | 16.6 | 92.52 | 16.6 | +0.37 | +194.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 49.6 | +1.05 | +2.16 | 110.2 | 541.8 | 12 | 10.9 | 58.82 | 10.9 | 59.48 | 11 | +0.66 | +554.2 | 0 | 0 | '23/07/20 | 48.55 | +0.2 | +0.41 | 72.28 | 350.6 | 3 | 4.15 | 14.5 | 4.13 | 14.46 | 4.12 | -0.04 | -116.7 | 0 | 0 | '23/07/19 | 48.35 | -1.25 | -2.52 | 159.4 | 779 | 11 | 6.9 | 53.73 | 6.9 | 54.05 | 6.94 | +0.32 | +290.9 | 0 | 0 | '23/07/18 | 49.6 | -1.4 | -2.75 | 215.9 | 1,075 | 19 | 8.8 | 94.6 | 8.8 | 94.9 | 8.83 | +0.3 | +157.9 | 0 | 0 | '23/07/17 | 51 | +1.2 | +2.41 | 141 | 705.9 | 31 | 22 | 154.2 | 21.8 | 155.3 | 22 | +1.1 | +356.5 | 1 | 0.71 | '23/07/14 | 49.8 | +0.2 | +0.4 | 135.2 | 678.6 | 15 | 11.1 | 75.45 | 11.1 | 75.03 | 11.1 | -0.42 | -280 | 0 | 0 | '23/07/13 | 49.6 | -0.25 | -0.5 | 197.6 | 997.9 | 45 | 22.8 | 227.2 | 22.8 | 227.8 | 22.8 | +0.62 | +138.9 | 0 | 0 | '23/07/12 | 49.85 | -1.55 | -3.02 | 446.8 | 2,243 | 49 | 11 | 246 | 11 | 246.7 | 11 | +0.66 | +135.7 | 0 | 0 | '23/07/11 | 51.4 | -0.9 | -1.72 | 120.1 | 618.8 | 6 | 5 | 30.97 | 5 | 30.94 | 5 | -0.03 | -50 | 0 | 0 | '23/07/10 | 52.3 | +1 | +1.95 | 141.5 | 732.3 | 26 | 18.4 | 133.7 | 18.3 | 135.5 | 18.5 | +1.78 | +684.6 | 0 | 0 | '23/07/07 | 51.3 | -2.1 | -3.93 | 314.3 | 1,625 | 43 | 13.7 | 222.4 | 13.7 | 223.4 | 13.7 | +1.03 | +239.5 | 0 | 0 | '23/07/06 | 53.4 | -1 | -1.84 | 144.4 | 775.8 | 13 | 9.01 | 70.08 | 9.03 | 70.14 | 9.04 | +0.06 | +46.15 | 0 | 0 | '23/07/05 | 54.4 | +0.4 | +0.74 | 117.2 | 640.3 | 11 | 9.39 | 59.87 | 9.35 | 59.89 | 9.35 | +0.02 | +18.18 | 0 | 0 | '23/07/04 | 54 | -0.7 | -1.28 | 118.6 | 639.8 | 16 | 13.5 | 86.16 | 13.5 | 86.6 | 13.5 | +0.44 | +275 | 0 | 0 | '23/07/03 | 54.7 | +0.3 | +0.55 | 146.4 | 801.4 | 23 | 15.7 | 125.8 | 15.7 | 126.2 | 15.7 | +0.41 | +178.3 | 0 | 0 | '23/06/30 | 54.4 | +0.8 | +1.49 | 155.3 | 841.6 | 26 | 16.7 | 140.2 | 16.7 | 140.3 | 16.7 | +0.16 | +61.54 | 0 | 0 | '23/06/29 | 53.6 | +0.2 | +0.37 | 140.2 | 749.1 | 19 | 13.6 | 101.5 | 13.6 | 101.9 | 13.6 | +0.44 | +231.6 | 0 | 0 | '23/06/28 | 53.4 | -0.8 | -1.48 | 171.9 | 924 | 30 | 17.5 | 161.7 | 17.5 | 161.2 | 17.4 | -0.55 | -183.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 54.2 | -1.8 | -3.21 | 247.8 | 1,360 | 23 | 9.28 | 126.3 | 9.29 | 127 | 9.34 | +0.64 | +278.3 | 0 | 0 | '23/06/26 | 56 | +0.3 | +0.54 | 248.1 | 1,396 | 96 | 38.7 | 540.1 | 38.7 | 539.3 | 38.6 | -0.82 | -85.42 | 0 | 0 | '23/06/21 | 55.7 | +0.1 | +0.18 | 163 | 911.6 | 27 | 16.6 | 151.4 | 16.6 | 151.2 | 16.6 | -0.12 | -44.44 | 0 | 0 | '23/06/20 | 55.6 | +0.6 | +1.09 | 100.7 | 554.4 | 31 | 30.8 | 171.1 | 30.9 | 170.4 | 30.7 | -0.68 | -219.4 | 0 | 0 | '23/06/19 | 55 | -0.6 | -1.08 | 214.8 | 1,178 | 27 | 12.6 | 147.8 | 12.5 | 148.8 | 12.6 | +1.06 | +392.6 | 1 | 0.47 | '23/06/16 | 55.6 | +0.1 | +0.18 | 289.2 | 1,619 | 85 | 29.4 | 475.8 | 29.4 | 476.9 | 29.5 | +1.16 | +136.5 | 0 | 0 | '23/06/15 | 55.5 | +0.3 | +0.54 | 205.4 | 1,136 | 39 | 19 | 214.4 | 18.9 | 216.8 | 19.1 | +2.37 | +607.7 | 1 | 0.49 | '23/06/14 | 55.2 | -0.8 | -1.43 | 257.6 | 1,431 | 28 | 10.9 | 155.4 | 10.9 | 156.3 | 10.9 | +0.92 | +328.6 | 0 | 0 | '23/06/13 | 56 | -0.2 | -0.36 | 296.8 | 1,675 | 103 | 34.7 | 583.7 | 34.8 | 580.7 | 34.7 | -2.98 | -289.3 | 0 | 0 | '23/06/12 | 56.2 | -3.8 | -6.33 | 1,012 | 5,781 | 156 | 15.4 | 886 | 15.3 | 893 | 15.4 | +6.97 | +446.8 | 0 | 0 | '23/06/09 | 60 | +1.6 | +2.74 | 886.8 | 5,272 | 374 | 42.2 | 2,213 | 42 | 2,221 | 42.1 | +8.66 | +231.6 | 0 | 0 | '23/06/08 | 58.4 | +0.4 | +0.69 | 754.7 | 4,426 | 290 | 38.4 | 1,699 | 38.4 | 1,698 | 38.4 | -1.19 | -41.03 | 0 | 0 | '23/06/07 | 58 | -0.3 | -0.51 | 448.8 | 2,624 | 100 | 22.3 | 585.3 | 22.3 | 586.4 | 22.3 | +1.11 | +111 | 2 | 0.45 | '23/06/06 | 58.3 | +0.3 | +0.52 | 1,009 | 5,973 | 379 | 37.6 | 2,249 | 37.7 | 2,243 | 37.6 | -5.7 | -150.4 | 1 | 0.1 | '23/06/05 | 58 | +1.3 | +2.29 | 1,061 | 6,191 | 455 | 42.9 | 2,657 | 42.9 | 2,659 | 43 | +2.76 | +60.66 | 1 | 0.09 | '23/06/02 | 56.7 | +2.3 | +4.23 | 1,972 | 11,371 | 999 | 50.7 | 5,756 | 50.6 | 5,780 | 50.8 | +23.86 | +238.8 | 0 | 0 | '23/06/01 | 54.4 | -1 | -1.81 | 198.4 | 1,084 | 30 | 15.1 | 164.2 | 15.2 | 164 | 15.1 | -0.24 | -80 | 0 | 0 | '23/05/31 | 55.4 | +1.4 | +2.59 | 339.8 | 1,873 | 30 | 8.83 | 164.3 | 8.78 | 165 | 8.81 | +0.68 | +226.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 54 | +0.2 | +0.37 | 306.9 | 1,680 | 100 | 32.6 | 549.9 | 32.7 | 548 | 32.6 | -1.93 | -193 | 0 | 0 | '23/05/29 | 53.8 | +0.5 | +0.94 | 300 | 1,613 | 60 | 20 | 321 | 19.9 | 323.8 | 20.1 | +2.8 | +466.7 | 0 | 0 | '23/05/26 | 53.3 | -1.1 | -2.02 | 370.5 | 1,987 | 66 | 17.8 | 355.9 | 17.9 | 356.8 | 18 | +0.98 | +148.5 | 0 | 0 | '23/05/25 | 54.4 | -1.1 | -1.98 | 451.5 | 2,475 | 106 | 23.5 | 581.4 | 23.5 | 582 | 23.5 | +0.56 | +52.83 | 0 | 0 | '23/05/24 | 55.5 | -0.5 | -0.89 | 855.1 | 4,707 | 390 | 45.6 | 2,148 | 45.6 | 2,152 | 45.7 | +3.75 | +96.15 | 3 | 0.35 | '23/05/23 | 56 | +3.6 | +6.87 | 2,262 | 12,508 | 1,051 | 46.5 | 5,777 | 46.2 | 5,816 | 46.5 | +38.7 | +368.2 | 2 | 0.09 | '23/05/22 | 52.4 | 0 | 0 | 336.7 | 1,784 | 66 | 19.6 | 349.4 | 19.6 | 350.6 | 19.7 | +1.23 | +186.4 | 0 | 0 | '23/05/19 | 52.4 | +0.8 | +1.55 | 612.8 | 3,210 | 171 | 27.9 | 895.1 | 27.9 | 894.3 | 27.9 | -0.74 | -43.27 | 2 | 0.33 | '23/05/18 | 51.6 | +1.4 | +2.79 | 578.6 | 2,986 | 113 | 19.5 | 584.3 | 19.6 | 583.2 | 19.5 | -1.13 | -100 | 0 | 0 | '23/05/17 | 50.2 | +0.65 | +1.31 | 245.2 | 1,231 | 30 | 12.2 | 150.3 | 12.2 | 150.3 | 12.2 | +0.06 | +20 | 0 | 0 | '23/05/16 | 49.55 | +1.7 | +3.55 | 252.3 | 1,241 | 42 | 16.6 | 206.2 | 16.6 | 207.5 | 16.7 | +1.27 | +303.6 | 0 | 0 | '23/05/15 | 47.85 | -0.45 | -0.93 | 71.44 | 341 | 11 | 15.4 | 52.49 | 15.4 | 52.58 | 15.4 | +0.08 | +77.27 | 0 | 0 | '23/05/12 | 48.3 | +0.55 | +1.15 | 36.25 | 174.1 | 5 | 13.8 | 24 | 13.8 | 24.02 | 13.8 | +0.02 | +40 | 0 | 0 | '23/05/11 | 47.75 | -0.65 | -1.34 | 178.3 | 865.3 | 51 | 28.6 | 248.2 | 28.7 | 248.6 | 28.7 | +0.38 | +74.51 | 0 | 0 | '23/05/10 | 48.4 | +0.7 | +1.47 | 106.4 | 509 | 26 | 24.4 | 124.1 | 24.4 | 124.9 | 24.5 | +0.85 | +326.9 | 0 | 0 | '23/05/09 | 47.7 | -3.1 | -6.1 | 475.2 | 2,307 | 63 | 13.3 | 306.6 | 13.3 | 310.4 | 13.5 | +3.73 | +592.1 | 0 | 0 | '23/05/08 | 50.8 | -0.2 | -0.39 | 100.6 | 515.1 | 22 | 21.9 | 112.7 | 21.9 | 112.8 | 21.9 | +0.14 | +63.64 | 0 | 0 | '23/05/05 | 51 | -0.5 | -0.97 | 140.5 | 724.1 | 41 | 29.2 | 212.3 | 29.3 | 212.3 | 29.3 | -0.01 | -2.439 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 51.5 | +0.7 | +1.38 | 139.6 | 712.9 | 17 | 12.2 | 86.5 | 12.1 | 86.82 | 12.2 | +0.32 | +188.2 | 0 | 0 | '23/05/03 | 50.8 | -0.6 | -1.17 | 102.5 | 521.6 | 17 | 16.6 | 86.59 | 16.6 | 86.48 | 16.6 | -0.11 | -64.71 | 0 | 0 | '23/05/02 | 51.4 | +1.5 | +3.01 | 340.1 | 1,739 | 59 | 17.3 | 300.6 | 17.3 | 301.5 | 17.3 | +0.83 | +140.7 | 1 | 0.29 | '23/04/28 | 49.9 | +1.3 | +2.67 | 176.9 | 874.9 | 11 | 6.22 | 54.09 | 6.18 | 54.6 | 6.24 | +0.52 | +468.2 | 0 | 0 | '23/04/27 | 48.6 | -0.4 | -0.82 | 59.36 | 289.2 | 2 | 3.37 | 9.78 | 3.38 | 9.72 | 3.36 | -0.06 | -300 | 0 | 0 | '23/04/26 | 49 | +0.35 | +0.72 | 109 | 530.4 | 14 | 12.8 | 68.09 | 12.8 | 68.22 | 12.9 | +0.14 | +96.43 | 0 | 0 | '23/04/25 | 48.65 | -0.4 | -0.82 | 375.7 | 1,810 | 28 | 7.45 | 135.2 | 7.47 | 135.2 | 7.47 | +0.03 | +10.71 | 0 | 0 | '23/04/24 | 49.05 | -0.4 | -0.81 | 223.5 | 1,101 | 28 | 12.5 | 138.2 | 12.5 | 138.2 | 12.5 | -0.01 | -3.571 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|