3628 盈正 / 本淨比河流圖(月)

3628 盈正

3628 盈正當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.5	70.5	0	0%	1.99%	71.5	71.6	70.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
70	492萬	190	366股/筆	70.7	1.98	17.11	0.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
44	314.4萬	76	585張/筆	70.67	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新40分 / 平均40分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 盈正代理發言人異動 (公告訊息 09/30 15:36)

• 盈正公司治理主管異動 (公告訊息 09/30 15:33)

• 盈正受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/11 16:27)

• 代子公司Ablerex Corporation辦理資金貸與他人公告 (公告訊息 08/04 17:20)

• 代子公司愛普瑞斯國際有限公司(Ablerex Internation Corp. Ltd.)辦理資金貸與他人公告 (公告訊息 08/03 16:32)

• 盈正董事會通過對財團法人雲林三秀園文化基金會捐贈 (公告訊息 08/03 16:31)

• 盈正董事會通過為協助子公司取得銀行授信額度續約，在450萬美元金額內繼續為其背書保證。 (公告訊息 08/03 16:31)

• 盈正董事會通過2025年第二季合併財務報表 (公告訊息 08/03 16:31)

• 盈正提報2026年第二季財務報告董事會召開日期 (公告訊息 07/24 16:40)

• 盈正決議訂定除息基準日 (公告訊息 06/25 14:43)

3628 盈正本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3628 盈正本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26M10	70.5	-2.2	-3.03%	74.3	69.7	35.62	2.09	1.96	1.98	35.62	42.74	49.87	56.99	64.12	71.24
26M09	72.7	+4.9	+7.23%	78.2	67.4	35.62	2.2	1.89	2.04	35.62	42.74	49.87	56.99	64.12	71.24
26M08	67.8	+3.5	+5.44%	72.2	63	35.62	2.03	1.77	1.9	35.62	42.74	49.87	56.99	64.12	71.24
26M07	64.3	-5.7	-8.14%	83	61	35.62	2.33	1.71	1.81	35.62	42.74	49.87	56.99	64.12	71.24
26M06	70	+2.7	+4.01%	80.9	67.4	35.62	2.27	1.89	1.97	35.62	42.74	49.87	56.99	64.12	71.24
26M05	67.3	-0.6	-0.88%	70.4	61.7	35.62	1.99	1.74	1.9	35.39	42.46	49.54	56.62	63.7	70.77
26M04	67.9	+1.8	+2.72%	74.8	63.5	35.62	2.13	1.81	1.93	35.15	42.18	49.21	56.25	63.28	70.31
26M03	66.1	-4.8	-6.77%	70.2	62.1	34.92	2.01	1.78	1.89	34.92	41.9	48.89	55.87	62.86	69.84
26M02	70.9	+7.3	+11.5%	72	61.6	34.92	2.01	1.72	1.98	35.78	42.93	50.09	57.24	64.4	71.55
26M01	63.6	-4.6	-6.74%	76	63.6	34.92	2.07	1.74	1.74	36.63	43.96	51.29	58.61	65.94	73.27
25M12	68.2	-8.2	-10.7%	88.6	67	37.49	2.36	1.79	1.82	37.49	44.99	52.49	59.98	67.48	74.98
25M11	76.4	-16.2	-17.5%	109	72.1	37.49	2.88	1.91	2.02	37.79	45.35	52.91	60.47	68.03	75.59
25M10	92.6	+27.9	+43.1%	102	63.2	37.49	2.68	1.66	2.43	38.1	45.72	53.34	60.95	68.57	76.19
25M09	64.7	+14.85	+29.8%	69.7	47.7	38.4	1.82	1.24	1.68	38.4	46.08	53.76	61.44	69.12	76.8
25M08	49.85	+7.25	+17%	52.5	42.1	38.4	1.4	1.12	1.33	37.51	45.01	52.51	60.01	67.51	75.01
25M07	42.6	-0.2	-0.47%	44	41.6	38.4	1.2	1.14	1.16	36.61	43.94	51.26	58.58	65.9	73.23
25M06	42.8	+1.9	+4.65%	45.85	40	35.72	1.28	1.12	1.2	35.72	42.86	50.01	57.15	64.3	71.44
25M05	40.9	+0.15	+0.37%	42.6	39.95	35.72	1.18	1.11	1.13	36.05	43.26	50.47	57.68	64.89	72.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25M04	40.75	-1.25	-2.98%	43.75	32.6	35.72	1.2	0.9	1.12	36.38	43.66	50.93	58.21	65.48	72.76
25M03	42	-1.8	-4.11%	45.25	42	36.71	1.23	1.14	1.14	36.71	44.05	51.39	58.74	66.08	73.42
25M02	43.8	-0.25	-0.57%	45.4	42.8	36.71	1.22	1.15	1.18	37.22	44.66	52.1	59.55	66.99	74.43
25M01	44.05	-2.3	-4.96%	46.4	42.4	36.71	1.23	1.12	1.17	37.72	45.27	52.81	60.36	67.9	75.45
24M12	46.35	-1.4	-2.93%	50.8	45.35	38.23	1.33	1.19	1.21	38.23	45.88	53.52	61.17	68.81	76.46
24M11	47.75	+6.6	+16%	51.8	39.65	38.23	1.37	1.05	1.26	37.77	45.32	52.87	60.43	67.98	75.53
24M10	41.15	-1.8	-4.19%	43.95	40.9	38.23	1.18	1.1	1.1	37.3	44.76	52.22	59.69	67.15	74.61
24M09	42.95	-1.1	-2.5%	44.15	41.3	36.84	1.2	1.12	1.17	36.84	44.21	51.58	58.94	66.31	73.68
24M08	44.05	-1.95	-4.24%	47.6	40.5	36.84	1.3	1.11	1.2	36.61	43.93	51.25	58.57	65.89	73.21
24M07	46	-3.8	-7.63%	53.3	45.5	36.84	1.47	1.25	1.26	36.37	43.65	50.92	58.2	65.47	72.75
24M06	49.8	+3.6	+7.79%	52	45.7	36.14	1.44	1.26	1.38	36.14	43.37	50.6	57.82	65.05	72.28
24M05	46.2	-2.95	-6%	49.2	45.45	36.14	1.36	1.26	1.28	36.06	43.27	50.48	57.7	64.91	72.12
24M04	49.15	+1.55	+3.26%	53.6	47.4	36.14	1.49	1.32	1.37	35.98	43.18	50.37	57.57	64.76	71.96
24M03	47.6	+5.45	+12.9%	50.7	41.7	35.9	1.41	1.16	1.33	35.9	43.08	50.26	57.44	64.62	71.8
24M02	42.15	-1.25	-2.88%	44.1	41.6	35.9	1.21	1.14	1.16	36.42	43.7	50.98	58.27	65.55	72.83
24M01	43.4	0	0%	45.3	42.2	35.9	1.23	1.14	1.18	36.93	44.32	51.71	59.09	66.48	73.87
23M12	43.4	-0.15	-0.34%	44.3	42.95	37.45	1.18	1.15	1.16	37.45	44.94	52.43	59.92	67.41	74.9
23M11	43.55	+3.65	+9.15%	44.1	39.6	37.45	1.17	1.05	1.16	37.63	45.15	52.68	60.2	67.73	75.25
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23M10	39.9	-1.45	-3.51%	42.8	39.5	37.45	1.13	1.04	1.06	37.8	45.36	52.92	60.49	68.05	75.61
23M09	41.35	-1.8	-4.17%	43.8	41.2	37.98	1.15	1.08	1.09	37.98	45.58	53.17	60.77	68.36	75.96
23M08	43.15	-5.25	-10.8%	49.1	40.9	37.98	1.3	1.08	1.14	37.75	45.3	52.85	60.4	67.95	75.5
23M07	48.4	-6	-11%	55.3	47.5	37.98	1.47	1.27	1.29	37.52	45.02	52.53	60.03	67.54	75.04
23M06	54.4	-1	-1.81%	60.5	53.1	37.29	1.62	1.42	1.46	37.29	44.75	52.21	59.66	67.12	74.58
23M05	55.4	+5.5	+11%	57.2	47.2	37.29	1.54	1.27	1.49	37.12	44.54	51.96	59.39	66.81	74.23
23M04	49.9	+0.95	+1.94%	54.7	47.65	37.29	1.48	1.29	1.35	36.94	44.33	51.72	59.11	66.5	73.89
23M03	48.95	+4.8	+10.9%	51.9	42.55	36.77	1.41	1.16	1.33	36.77	44.12	51.48	58.83	66.19	73.54
23M02	44.15	+3	+7.29%	44.65	40.5	36.77	1.19	1.08	1.18	37.37	44.85	52.32	59.8	67.27	74.75
23M01	41.15	-1.45	-3.4%	44.4	40.05	36.77	1.17	1.05	1.08	37.98	45.57	53.17	60.76	68.36	75.95
22M12	42.6	+2.35	+5.84%	46.65	39.5	38.58	1.21	1.02	1.1	38.58	46.3	54.01	61.73	69.44	77.16
22M11	40.25	+5.25	+15%	41	35	38.58	1.11	0.95	1.09	36.84	44.21	51.58	58.95	66.32	73.69
22M10	35	-2.7	-7.16%	39.1	34.2	38.58	1.11	0.97	1	35.11	42.13	49.15	56.17	63.19	70.21
22M09	37.7	-3.5	-8.5%	48.5	35.1	33.37	1.45	1.05	1.13	33.37	40.04	46.72	53.39	60.07	66.74
22M08	41.2	-1.6	-3.74%	43	39	33.37	1.3	1.18	1.24	33.1	39.72	46.34	52.97	59.59	66.21
22M07	42.8	+0.85	+2.03%	43.9	38.3	33.37	1.34	1.17	1.3	32.84	39.4	45.97	52.54	59.11	65.67
22M06	41.95	-2.5	-5.62%	46.2	38.1	32.57	1.42	1.17	1.29	32.57	39.08	45.6	52.11	58.63	65.14
22M05	44.45	-4.5	-9.19%	49.9	41.75	32.57	1.54	1.28	1.37	32.5	39	45.5	52	58.5	65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22M04	48.95	-8.95	-15.5%	58.3	44.15	32.57	1.8	1.36	1.51	32.43	38.92	45.4	51.89	58.37	64.86
22M03	57.9	+15.9	+37.9%	62.7	42.45	32.36	1.94	1.31	1.79	32.36	38.83	45.3	51.78	58.25	64.72
22M02	42	-3	-6.67%	50.3	40.35	32.36	1.54	1.24	1.29	32.59	39.11	45.63	52.15	58.67	65.19
22M01	45	+5.65	+14.4%	54	39.45	32.36	1.65	1.2	1.37	32.83	39.39	45.96	52.52	59.09	65.65
21M12	39.35	+4.25	+12.1%	44.2	34.85	33.06	1.34	1.05	1.19	33.06	39.67	46.28	52.9	59.51	66.12
21M11	35.1	-0.9	-2.5%	36.9	34.9	33.06	1.13	1.07	1.07	32.67	39.21	45.74	52.28	58.81	65.35
21M10	36	+1.15	+3.3%	36.5	34.1	33.06	1.13	1.06	1.12	32.29	38.74	45.2	51.66	58.12	64.57
21M09	34.85	-0.25	-0.71%	36.5	34.1	31.9	1.14	1.07	1.09	31.9	38.28	44.66	51.04	57.42	63.8
21M08	35.1	-1.35	-3.7%	37.2	33.8	31.9	1.17	1.06	1.1	31.8	38.16	44.52	50.89	57.25	63.61
21M07	36.45	-0.1	-0.27%	37.7	35.2	31.9	1.19	1.11	1.15	31.71	38.05	44.39	50.73	57.07	63.41
21M06	36.55	-0.95	-2.53%	38.4	35.85	31.61	1.21	1.13	1.16	31.61	37.93	44.25	50.58	56.9	63.22
21M05	37.5	-3.35	-8.2%	41	33.1	31.61	1.3	1.05	1.19	31.61	37.93	44.25	50.58	56.9	63.22
21M04	40.85	+3.85	+10.4%	43.7	36.8	31.61	1.38	1.16	1.29	31.61	37.93	44.25	50.58	56.9	63.22
21M03	37	-1	-2.63%	37.9	35.1	31.61	1.2	1.11	1.17	31.61	37.93	44.25	50.58	56.9	63.22
21M02	38	+2.4	+6.74%	38	35	31.61	1.19	1.1	1.19	31.93	38.32	44.71	51.09	57.48	63.87
21M01	35.6	-3.8	-9.64%	41	34.9	31.61	1.27	1.08	1.1	32.26	38.71	45.16	51.61	58.06	64.51
20M12	39.4	-2.45	-5.85%	41.85	37.5	32.58	1.28	1.15	1.21	32.58	39.1	45.61	52.13	58.64	65.16
20M11	41.85	+1.8	+4.49%	44.65	38.5	32.58	1.38	1.19	1.29	32.44	38.93	45.42	51.91	58.4	64.89
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
20M10	40.05	+3.55	+9.73%	44.2	35.05	32.58	1.37	1.08	1.24	32.31	38.77	45.23	51.69	58.15	64.61
20M09	36.5	+2.3	+6.73%	47.55	33.55	32.17	1.48	1.04	1.13	32.17	38.6	45.04	51.47	57.91	64.34
20M08	34.2	-0.2	-0.58%	38	33.15	32.17	1.18	1.03	1.07	32.09	38.51	44.93	51.35	57.77	64.19
20M07	34.4	-2.05	-5.62%	36.4	33.55	32.17	1.14	1.05	1.07	32.02	38.42	44.82	51.23	57.63	64.03
20M06	36.45	+3.05	+9.13%	38.65	32.2	31.94	1.21	1.01	1.14	31.94	38.33	44.72	51.1	57.49	63.88
20M05	33.4	+4.05	+13.8%	33.7	28.85	31.94	1.06	0.91	1.05	31.84	38.21	44.58	50.94	57.31	63.68
20M04	29.35	+4.35	+17.4%	29.6	24.5	31.94	0.93	0.77	0.92	31.74	38.09	44.44	50.78	57.13	63.48
20M03	25	-7.65	-23.4%	33.9	23.65	31.64	1.07	0.75	0.79	31.64	37.97	44.3	50.62	56.95	63.28
20M02	32.65	-0.1	-0.31%	33.5	32	31.64	1.05	1	1.02	31.97	38.37	44.76	51.16	57.55	63.95
20M01	32.75	-0.75	-2.24%	34.3	32.75	31.64	1.06	1.01	1.01	32.31	38.77	45.23	51.69	58.15	64.61
19M12	33.5	-0.1	-0.3%	34.15	33.3	32.64	1.05	1.02	1.03	32.64	39.17	45.7	52.22	58.75	65.28
19M11	33.6	-0.45	-1.32%	34.3	32.85	32.64	1.05	1.01	1.03	32.67	39.21	45.74	52.28	58.81	65.35
19M10	34.05	-2.8	-7.6%	38.35	34	32.64	1.17	1.04	1.04	32.71	39.25	45.79	52.33	58.87	65.41
19M09	36.85	+3	+8.86%	36.85	33.3	32.74	1.13	1.02	1.13	32.74	39.29	45.84	52.38	58.93	65.48
19M08	33.85	-0.15	-0.44%	35.5	32.85	32.74	1.09	1.01	1.04	32.63	39.16	45.69	52.21	58.74	65.27
19M07	34	-0.1	-0.29%	36.7	33.6	32.74	1.13	1.03	1.05	32.53	39.03	45.54	52.04	58.55	65.05
19M06	34.1	+0.9	+2.71%	35	32.6	32.42	1.08	1.01	1.05	32.42	38.9	45.39	51.87	58.36	64.84
19M05	33.2	-2.5	-7%	36.9	32.8	32.42	1.12	1	1.01	32.83	39.4	45.96	52.53	59.09	65.66
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
19M04	35.7	-0.1	-0.28%	38	35.3	32.42	1.14	1.06	1.07	33.24	39.89	46.54	53.18	59.83	66.48
19M03	35.8	-1.9	-5.04%	38.05	35.75	33.65	1.13	1.06	1.06	33.65	40.38	47.11	53.84	60.57	67.3
19M02	37.7	+4.4	+13.2%	39.8	33.4	33.65	1.18	0.99	1.12	33.68	40.41	47.15	53.88	60.62	67.35
19M01	33.3	+0.3	+0.91%	34.9	32.25	33.65	1.04	0.96	0.99	33.7	40.44	47.18	53.93	60.67	67.41
18M12	33	-1.55	-4.49%	36.3	31	33.73	1.08	0.92	0.98	33.73	40.48	47.22	53.97	60.71	67.46
18M11	34.55	+2.45	+7.63%	37	32	33.73	1.1	0.95	1.03	33.61	40.33	47.05	53.78	60.5	67.22
18M10	32.1	-7.4	-18.7%	40.9	31.5	33.73	1.22	0.94	0.96	33.49	40.19	46.89	53.58	60.28	66.98
18M09	39.5	-1.6	-3.89%	41.65	38.55	33.37	1.25	1.16	1.18	33.37	40.04	46.72	53.39	60.07	66.74
18M08	41.1	-2.6	-5.95%	44.5	40.5	33.37	1.33	1.21	1.23	33.36	40.03	46.7	53.37	60.04	66.71
18M07	43.7	-4.4	-9.15%	47.8	42.75	33.37	1.43	1.28	1.31	33.34	40.01	46.68	53.35	60.02	66.69
18M06	48.1	-3.1	-6.05%	56.4	47.2	33.33	1.69	1.42	1.44	33.33	40	46.66	53.33	59.99	66.66
18M05	51.2	-2.8	-5.19%	60.3	45.7	33.33	1.77	1.34	1.51	34	40.8	47.6	54.39	61.19	67.99
18M04	54	+13.95	+34.8%	62.8	40	33.33	1.81	1.15	1.56	34.66	41.6	48.53	55.46	62.39	69.33
18M03	40.05	+1.05	+2.69%	40.95	38.8	35.33	1.16	1.1	1.13	35.33	42.4	49.46	56.53	63.59	70.66
18M02	39	-0.75	-1.89%	40.45	37.25	35.33	1.15	1.06	1.11	35.12	42.14	49.16	56.19	63.21	70.23
18M01	39.75	+1.15	+2.98%	40.75	38	35.33	1.17	1.09	1.14	34.9	41.88	48.86	55.85	62.83	69.81
17M12	38.6	-0.35	-0.9%	39.05	38	34.69	1.13	1.1	1.11	34.69	41.63	48.57	55.5	62.44	69.38
17M11	38.95	-1.05	-2.62%	40.9	38.6	34.69	1.19	1.12	1.13	34.4	41.28	48.16	55.04	61.92	68.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
17M10	40	-0.8	-1.96%	41.95	39.55	34.69	1.23	1.16	1.17	34.11	40.93	47.75	54.58	61.4	68.22
17M09	40.8	+0.1	+0.25%	41.35	39.1	33.82	1.22	1.16	1.21	33.82	40.58	47.35	54.11	60.88	67.64
17M08	40.7	+0.75	+1.88%	42.5	37.7	33.82	1.27	1.12	1.21	33.59	40.31	47.03	53.74	60.46	67.18
17M07	39.95	-3.7	-8.48%	43.6	39.45	33.82	1.31	1.18	1.2	33.36	40.03	46.7	53.38	60.05	66.72
17M06	43.65	+0.3	+0.69%	44.5	42.45	33.13	1.34	1.28	1.32	33.13	39.76	46.38	53.01	59.63	66.26
17M05	43.35	-2.65	-5.76%	45.8	41.7	33.13	1.35	1.23	1.28	33.92	40.71	47.49	54.28	61.06	67.85
17M04	46	+1.6	+3.6%	47.1	44.8	33.13	1.36	1.29	1.33	34.72	41.66	48.6	55.55	62.49	69.43
17M03	44.4	+1.8	+4.23%	44.7	41.85	35.51	1.26	1.18	1.25	35.51	42.61	49.71	56.82	63.92	71.02
17M02	42.6	+2	+4.93%	42.9	40.55	35.51	1.2	1.13	1.19	35.77	42.92	50.08	57.23	64.39	71.54
17M01	40.6	+1.6	+4.1%	41.2	38.55	35.51	1.14	1.07	1.13	36.03	43.24	50.44	57.65	64.85	72.06
16M12	39	+1	+2.63%	39.35	37.8	36.29	1.08	1.04	1.07	36.29	43.55	50.81	58.06	65.32	72.58
16M11	38	-4.5	-10.6%	42.8	37.4	36.29	1.19	1.04	1.06	35.88	43.06	50.24	57.41	64.59	71.77
16M10	42.5	-0.5	-1.16%	44.6	42.25	36.29	1.26	1.19	1.2	35.48	42.57	49.67	56.76	63.86	70.95
16M09	43	-0.55	-1.26%	44.4	42.3	35.07	1.27	1.21	1.23	35.07	42.08	49.1	56.11	63.13	70.14
16M08	43.55	-3.6	-7.64%	48.25	42.5	35.07	1.37	1.21	1.24	35.14	42.17	49.2	56.23	63.26	70.29
16M07	47.15	+2.65	+5.96%	48.45	43.5	35.07	1.38	1.24	1.34	35.22	42.26	49.3	56.35	63.39	70.43
16M06	44.5	+0.2	+0.45%	45.1	43	35.29	1.28	1.22	1.26	35.29	42.35	49.41	56.46	63.52	70.58
16M05	44.3	-0.2	-0.45%	45.4	42	35.29	1.26	1.16	1.23	36.1	43.32	50.54	57.75	64.97	72.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
16M04	44.5	-5.1	-10.3%	50	44.05	35.29	1.35	1.19	1.21	36.9	44.28	51.66	59.05	66.43	73.81
16M03	49.6	+0.3	+0.61%	52.5	48.7	37.71	1.39	1.29	1.32	37.71	45.25	52.79	60.34	67.88	75.42
16M02	49.3	+0.2	+0.41%	49.8	47.85	37.71	1.31	1.26	1.3	37.9	45.48	53.06	60.63	68.21	75.79
16M01	49.1	-4.2	-7.88%	53.4	47.05	37.71	1.4	1.24	1.29	38.08	45.7	53.32	60.93	68.55	76.17
15M12	53.3	+5.6	+11.7%	58.1	47.5	38.27	1.52	1.24	1.39	38.27	45.92	53.58	61.23	68.89	76.54
15M11	47.7	-1.6	-3.25%	53.3	46.8	38.27	1.4	1.23	1.25	38.02	45.62	53.22	60.83	68.43	76.03
15M10	49.3	+4.1	+9.07%	52.9	45.5	38.27	1.4	1.2	1.31	37.76	45.32	52.87	60.42	67.97	75.53
15M09	45.2	-3.3	-6.8%	50.5	44.4	37.51	1.35	1.18	1.21	37.51	45.01	52.51	60.02	67.52	75.02
15M08	48.5	-6.7	-12.1%	56.7	41	37.51	1.53	1.1	1.31	37.11	44.53	51.95	59.37	66.79	74.21
15M07	55.2	-15.6	-22%	73.9	53.6	37.51	2.01	1.46	1.5	36.7	44.04	51.38	58.73	66.07	73.41
15M06	70.8	-3.7	-4.97%	81	66.1	36.3	2.23	1.82	1.95	36.3	43.56	50.82	58.08	65.34	72.6
15M05	74.5	+6.5	+9.56%	76.5	60	36.3	2.05	1.61	2	37.31	44.78	52.24	59.7	67.16	74.63
15M04	68	-1.2	-1.73%	83.4	65.3	36.3	2.18	1.7	1.77	38.33	45.99	53.66	61.32	68.99	76.65
15M03	69.2	+11.3	+19.5%	71.9	56.2	39.34	1.83	1.43	1.76	39.34	47.21	55.08	62.94	70.81	78.68
15M02	57.9	-1.5	-2.53%	59.5	56.1	39.34	1.53	1.44	1.48	39	46.8	54.6	62.4	70.2	78
15M01	59.4	+6.9	+13.1%	62.5	51.5	39.34	1.62	1.33	1.54	38.66	46.39	54.12	61.86	69.59	77.32
14M12	52.5	+2.3	+4.58%	54.5	48.5	38.32	1.42	1.27	1.37	38.32	45.98	53.65	61.31	68.98	76.64
14M11	50.2	+0.1	+0.2%	52.7	49.25	38.32	1.39	1.3	1.33	37.81	45.37	52.93	60.49	68.05	75.61
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
14M10	50.1	-1.5	-2.91%	52.1	48	38.32	1.4	1.29	1.34	37.29	44.75	52.21	59.67	67.13	74.59
14M09	51.6	-2.1	-3.91%	54.7	49.7	36.78	1.49	1.35	1.4	36.78	44.14	51.49	58.85	66.2	73.56
14M08	53.7	+1.3	+2.48%	54.9	51.1	36.78	1.52	1.41	1.49	36.16	43.39	50.62	57.86	65.09	72.32
14M07	52.4	-4.6	-8.07%	58.8	51.8	36.78	1.65	1.46	1.47	35.54	42.65	49.76	56.86	63.97	71.08
14M06	57	-2.5	-4.2%	62.4	56	34.92	1.79	1.6	1.63	34.92	41.9	48.89	55.87	62.86	69.84
14M05	59.5	+2.5	+4.39%	60.8	55.8	34.92	1.71	1.57	1.67	35.53	42.63	49.74	56.84	63.95	71.05
14M04	57	+3.7	+6.94%	64.8	53.5	34.92	1.79	1.48	1.58	36.13	43.36	50.59	57.81	65.04	72.27
14M03	53.3	+5.25	+10.9%	56.2	47.9	36.74	1.53	1.3	1.45	36.74	44.09	51.44	58.78	66.13	73.48
14M02	48.05	+0.05	+0.1%	50.7	47	36.74	1.39	1.29	1.32	36.42	43.7	50.99	58.27	65.56	72.84
14M01	48	-1.3	-2.64%	52.7	47.15	36.74	1.46	1.31	1.33	36.1	43.32	50.54	57.76	64.98	72.2
13M12	49.3	+7.5	+17.9%	50	41.5	35.78	1.4	1.16	1.38	35.78	42.94	50.09	57.25	64.4	71.56
13M11	41.8	-0.35	-0.83%	45.1	39.75	35.78	1.28	1.13	1.19	35.27	42.32	49.38	56.43	63.49	70.54
13M10	42.15	0	0%	46.8	42.05	35.78	1.35	1.21	1.21	34.76	41.71	48.66	55.62	62.57	69.52
13M09	42.15	+2.35	+5.9%	43.5	39.8	34.25	1.27	1.16	1.23	34.25	41.1	47.95	54.8	61.65	68.5
13M08	39.8	-4.8	-10.8%	44.8	39	34.25	1.32	1.14	1.17	34.07	40.88	47.69	54.51	61.32	68.13
13M07	44.6	-1.3	-2.83%	46.7	43.3	34.25	1.38	1.28	1.32	33.88	40.66	47.44	54.21	60.99	67.77
13M06	45.9	-4.7	-9.29%	52.5	44.6	33.7	1.56	1.32	1.36	33.7	40.44	47.18	53.92	60.66	67.4
13M05	50.6	+4.6	+10%	57.9	45	33.7	1.69	1.32	1.48	34.16	41	47.83	54.66	61.49	68.33
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
13M04	46	+2.2	+5.02%	46.3	41.7	33.7	1.34	1.2	1.33	34.63	41.55	48.48	55.4	62.33	69.25
13M03	43.8	-1.45	-3.2%	46.5	42.9	35.09	1.33	1.22	1.25	35.09	42.11	49.13	56.14	63.16	70.18
13M02	45.25	+0.45	+1%	47.7	44	35.09	1.36	1.26	1.29	35	42	49	56.01	63.01	70.01
13M01	44.8	-0.1	-0.22%	49.4	43.8	35.09	1.41	1.25	1.28	34.92	41.9	48.88	55.87	62.85	69.83
12M12	44.9	+3.8	+9.25%	48.3	41.5	34.83	1.39	1.19	1.29	34.83	41.8	48.76	55.73	62.69	69.66
12M11	41.1	+1.3	+3.27%	45	38.3	34.83	1.3	1.11	1.19	34.52	41.43	48.33	55.24	62.14	69.05
12M10	39.8	-10.9	-21.5%	51	39.1	34.83	1.49	1.14	1.16	34.22	41.06	47.9	54.75	61.59	68.43
12M09	50.7	+2.4	+4.97%	54	48.3	33.91	1.59	1.42	1.5	33.91	40.69	47.47	54.26	61.04	67.82
12M08	48.3	+2.2	+4.77%	51.9	45.9	33.91	1.53	1.36	1.43	33.83	40.6	47.37	54.13	60.9	67.67
12M07	46.1	-17.2	-27.2%	64.5	45.2	33.91	1.91	1.34	1.37	33.76	40.51	47.26	54.01	60.76	67.51
12M06	63.3	-3.2	-4.81%	67.4	59.6	33.68	2	1.77	1.88	33.68	40.42	47.15	53.89	60.62	67.36
12M05	66.5	+1.3	+1.99%	72.7	63.5	33.68	2.07	1.8	1.89	35.18	42.22	49.26	56.29	63.33	70.37
12M04	65.2	-7.9	-10.8%	75.4	64	33.68	2.06	1.74	1.78	36.69	44.02	51.36	58.7	66.04	73.37
12M03	73.1	-10.5	-12.6%	86.3	70.7	38.19	2.26	1.85	1.91	38.19	45.83	53.47	61.1	68.74	76.38
12M02	83.6	+14.8	+21.5%	92.3	70.5	38.19	2.43	1.86	2.2	38	45.6	53.2	60.81	68.41	76.01
12M01	68.8	+8	+13.2%	68.8	59.4	38.19	1.82	1.57	1.82	37.82	45.38	52.94	60.51	68.07	75.63
11M12	60.8	+8.9	+17.1%	64.2	51.1	37.63	1.71	1.36	1.62	37.63	45.16	52.68	60.21	67.73	75.26
11M11	51.9	-15.5	-23%	70	50.2	37.63	1.88	1.35	1.39	37.23	44.68	52.12	59.57	67.01	74.46
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (13.41)	最低 PBR (0.75)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11M10	67.4	-0.2	-0.3%	74.8	65.5	37.63	2.03	1.78	1.83	36.83	44.2	51.56	58.93	66.29	73.66
11M09	67.6	-12.2	-15.3%	83.8	63.3	36.43	2.3	1.74	1.86	36.43	43.72	51	58.29	65.57	72.86
11M08	79.8	-17.7	-18.2%	98.7	67.7	36.43	2.77	1.9	2.24	35.67	42.81	49.94	57.08	64.21	71.35
11M07	97.5	-53	-35.2%	158.5	97.5	36.43	4.54	2.79	2.79	34.92	41.9	48.88	55.87	62.85	69.83
11M06	150.5	-22.5	-13%	179	145	34.16	5.24	4.24	4.41	34.16	40.99	47.82	54.66	61.49	68.32
11M05	173	-12	-6.49%	183	153	34.16	4.88	4.08	4.61	37.53	45.03	52.54	60.04	67.55	75.05
11M04	185	-41.5	-18.3%	234	184.5	34.16	5.72	4.51	4.52	40.89	49.07	57.25	65.43	73.61	81.79
11M03	226.5	-7	-3%	248	204	44.26	5.6	4.61	5.12	44.26	53.11	61.96	70.82	79.67	88.52
11M02	233.5	-38.5	-14.2%	275	231	44.26	6.28	5.28	5.33	43.77	52.52	61.28	70.03	78.79	87.54
11M01	272	+21	+8.37%	291.5	247.5	44.26	6.74	5.72	6.28	43.28	51.94	60.59	69.25	77.9	86.56
10M12	251	+0.5	+0.2%	298	246	42.79	6.96	5.75	5.87	42.79	51.35	59.91	68.46	77.02	85.58
10M11	250.5	-28	-10.1%	284	230	42.79	6.67	5.4	5.88	42.57	51.08	59.6	68.11	76.63	85.14
10M10	278.5	-88.5	-24.1%	377.5	258	42.79	8.91	6.09	6.58	42.35	50.82	59.29	67.76	76.23	84.7
10M09	367	+182	+98.4%	565	365.5	42.13	13.41	8.68	8.71	42.13	50.56	58.98	67.41	75.83	84.26

3628 盈正 / 本淨比河流圖(月)

3628 盈正

新聞及公告

3628 盈正 本淨比河流圖

3628 盈正 本淨比河流圖(月線圖)

3628 盈正本淨比河流圖

3628 盈正本淨比河流圖(月線圖)