| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.15 | 20.7 | +0.45 | +2.17% | 1.93% | 20.8 | 21.2 | 20.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 489 | 1,025萬 | 210 | 2.3張/筆 | 20.94元 | 0.65 | 14.19 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 277 | 573.9萬 | 142 | 2張/筆 | 20.71元 | -0.1 (-0.48%) | 連漲連跌: 首日上漲 ( +0.45元 / +2.17%) 財報評分: 最新51分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 47 | 15 | +32 | 連買4日 | 1,482 | 1.35% | 770 | 1,159 | -389 | 0.36% | 金額(元) | 98.4萬 | 31.4萬 | +67萬 | - | - | 1,583萬 | 2,378萬 | -795萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 4 | -4 | 連3買→賣 | - | - | 38 | 25 | +13 | 0.01% | 金額(元) | 0 | 8.38萬 | -8.38萬 | - | - | 78.5萬 | 51.8萬 | +26.8萬 | - | 總計 | 張數 | 47 | 19 | +28 | 連買4日 | - | - | 808 | 1,184 | -376 | 0.34% | 金額(元) | 98.4萬 | 39.8萬 | +58.6萬 | - | - | 1,662萬 | 2,430萬 | -768萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 47 | 15 | +32 | 連買4日 | - | - | 770 | 1,159 | -389 | 0.36% | 金額(元) | 98.4萬 | 31.4萬 | +67萬 | - | - | 1,583萬 | 2,378萬 | -795萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 47 | 15 | +32 | 連買4日 | 1,482 | 1.35% | 770 | 1,159 | -389 | 0.36% | 金額(元) | 98.4萬 | 31.4萬 | +67萬 | - | - | 1,583萬 | 2,378萬 | -795萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 4 | -4 | 連3買→賣 | - | - | 38 | 25 | +13 | 0.01% | 金額(元) | 0 | 8.38萬 | -8.38萬 | - | - | 78.5萬 | 51.8萬 | +26.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 4 | -4 | 連3買→賣 | - | - | 38 | 25 | +13 | 0.01% | 金額(元) | 0 | 8.38萬 | -8.38萬 | - | - | 78.5萬 | 51.8萬 | +26.8萬 | - | 總計 | 張數 | 47 | 19 | +28 | 連買4日 | - | - | 808 | 1,184 | -376 | 0.34% | 金額(元) | 98.4萬 | 39.8萬 | +58.6萬 | - | - | 1,662萬 | 2,430萬 | -768萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.88 (64) | 20.84 (83) | 20.8 (139) | 20.88 (317) | 20.8 (463) | 20.66 (606) | 20.4 (1,347) | 21.27 (5,990) | 21.12 (6,996) | 22.01 (1.68萬) | 21.79 (5.41萬) | 24.64 (6.25萬) | 20.57 (770) | 每股賣出均價 (累計賣張) | 20.84 (27) | 20.8 (41) | 20.77 (109) | 20.95 (242) | 21.08 (469) | 20.61 (953) | 20.43 (1,589) | 21.22 (6,162) | 21.07 (7,229) | 21.84 (1.71萬) | 22.03 (5.89萬) | 24.58 (6.88萬) | 20.52 (1,159) | 買賣超張數 (佔發行量) | +37 (0.03%) | +42 (0.04%) | +30 (0.03%) | +75 (0.07%) | -6 (0.01%) | -347 (0.32%) | -242 (0.22%) | -172 (0.16%) | -233 (0.21%) | -331 (0.3%) | -4,793 (4.39%) | -6,328 (5.8%) | -389 (0.36%) | 買賣超金額 (佔成交額) | +77.4萬 (4.84%) | +87.7萬 (4.13%) | +62.7萬 (1.86%) | +155萬 (1.97%) | -26萬 (0.15%) | -713萬 (2.82%) | -499萬 (1.15%) | -333萬 (0.24%) | -455萬 (0.25%) | -435萬 (0.11%) | -1.19億 (0.75%) | -1.51億 (0.53%) | -795萬 (2.71%) | 目前股價 21.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.48 (50) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.94 (50) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +22.7萬 (0%) | 0 (0%) | 目前股價 21.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.71 (1) | 20.71 (14) | 20.71 (22) | 20.74 (33) | 20.74 (33) | 20.68 (37) | 20.54 (48) | 21.99 (293) | 21.39 (422) | 21.27 (855) | 21.3 (1,047) | 27.93 (1,966) | 20.67 (38) | 每股賣出均價 (累計賣張) | 20.94 (4) | 20.94 (4) | 20.81 (14) | 20.86 (17) | 20.93 (19) | 20.89 (20) | 20.52 (39) | 21.03 (280) | 20.43 (767) | 20.52 (804) | 20.61 (1,026) | 27.17 (3,344) | 20.71 (25) | 買賣超張數 (佔發行量) | -3 (0%) | +10 (0.01%) | +8 (0.01%) | +16 (0.01%) | +14 (0.01%) | +17 (0.02%) | +9 (0.01%) | +13.2 (0.01%) | -345 (0.32%) | +51 (0.05%) | +21 (0.02%) | -1,378 (1.26%) | +13 (0.01%) | 買賣超金額 (佔成交額) | -6.3萬 (0.39%) | +20.6萬 (0.97%) | +16.4萬 (0.49%) | +33萬 (0.42%) | +28.7萬 (0.16%) | +34.7萬 (0.14%) | +18.5萬 (0.04%) | +55.7萬 (0.04%) | -664萬 (0.36%) | +169萬 (0.04%) | +116萬 (0.01%) | -3,594萬 (0.13%) | +26.8萬 (0.09%) | 目前股價 21.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.88 (65) | 20.82 (97) | 20.79 (161) | 20.87 (350) | 20.79 (496) | 20.66 (643) | 20.41 (1,395) | 21.3 (6,283) | 21.14 (7,418) | 21.97 (1.76萬) | 21.78 (5.51萬) | 24.74 (6.45萬) | 20.57 (808) | 每股賣出均價 (累計賣張) | 20.85 (31) | 20.81 (45) | 20.78 (123) | 20.95 (259) | 21.08 (488) | 20.62 (973) | 20.43 (1,628) | 21.21 (6,442) | 21.01 (7,996) | 21.78 (1.79萬) | 22.01 (5.99萬) | 24.7 (7.22萬) | 20.52 (1,184) | 買賣超張數 (佔發行量) | +34 (0.03%) | +52 (0.05%) | +38 (0.03%) | +91 (0.08%) | +8 (0.01%) | -330 (0.3%) | -233 (0.21%) | -159 (0.15%) | -578 (0.53%) | -280 (0.26%) | -4,772 (4.37%) | -7,706 (7.06%) | -376 (0.34%) | 買賣超金額 (佔成交額) | +71.1萬 (4.45%) | +108萬 (5.09%) | +79.1萬 (2.35%) | +188萬 (2.39%) | +2.71萬 (0.02%) | -678萬 (2.68%) | -480萬 (1.11%) | -277萬 (0.2%) | -1,120萬 (0.61%) | -266萬 (0.06%) | -1.18億 (0.74%) | -1.87億 (0.66%) | -768萬 (2.62%) |
目前股價 21.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.88 (64) | 20.84 (83) | 20.8 (139) | 20.88 (317) | 20.8 (463) | 20.66 (606) | 20.4 (1,347) | 21.27 (5,990) | 21.12 (6,996) | 22.01 (1.68萬) | 21.79 (5.41萬) | 21.77 (5.43萬) | 20.57 (770) | 每股賣出均價 (累計賣張) | 20.84 (27) | 20.8 (41) | 20.77 (109) | 20.95 (242) | 21.08 (469) | 20.61 (953) | 20.43 (1,589) | 21.22 (6,162) | 21.07 (7,229) | 21.84 (1.71萬) | 22.03 (5.89萬) | 21.96 (6.02萬) | 20.52 (1,159) | 買賣超張數 (佔發行量) | +37 (0.03%) | +42 (0.04%) | +30 (0.03%) | +75 (0.07%) | -6 (0.01%) | -347 (0.32%) | -242 (0.22%) | -172 (0.16%) | -233 (0.21%) | -331 (0.3%) | -4,793 (4.39%) | -5,957 (5.46%) | -389 (0.36%) | 買賣超金額 (佔成交額) | +77.4萬 (4.84%) | +87.7萬 (4.13%) | +62.7萬 (1.86%) | +155萬 (1.97%) | -26萬 (0.15%) | -713萬 (2.82%) | -499萬 (1.15%) | -333萬 (0.24%) | -455萬 (0.25%) | -435萬 (0.11%) | -1.19億 (0.75%) | -1.41億 (0.5%) | -795萬 (2.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.88 (64) | 20.84 (83) | 20.8 (139) | 20.88 (317) | 20.8 (463) | 20.66 (606) | 20.4 (1,347) | 21.27 (5,990) | 21.12 (6,996) | 22.01 (1.68萬) | 21.79 (5.41萬) | 24.64 (6.25萬) | 20.57 (770) | 每股賣出均價 (累計賣張) | 20.84 (27) | 20.8 (41) | 20.77 (109) | 20.95 (242) | 21.08 (469) | 20.61 (953) | 20.43 (1,589) | 21.22 (6,162) | 21.07 (7,229) | 21.84 (1.71萬) | 22.03 (5.89萬) | 24.58 (6.88萬) | 20.52 (1,159) | 買賣超張數 (佔發行量) | +37 (0.03%) | +42 (0.04%) | +30 (0.03%) | +75 (0.07%) | -6 (0.01%) | -347 (0.32%) | -242 (0.22%) | -172 (0.16%) | -233 (0.21%) | -331 (0.3%) | -4,793 (4.39%) | -6,328 (5.8%) | -389 (0.36%) | 買賣超金額 (佔成交額) | +77.4萬 (4.84%) | +87.7萬 (4.13%) | +62.7萬 (1.86%) | +155萬 (1.97%) | -26萬 (0.15%) | -713萬 (2.82%) | -499萬 (1.15%) | -333萬 (0.24%) | -455萬 (0.25%) | -435萬 (0.11%) | -1.19億 (0.75%) | -1.51億 (0.53%) | -795萬 (2.71%) | 目前股價 21.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.48 (50) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.94 (50) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +22.7萬 (0%) | 0 (0%) | 目前股價 21.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.71 (1) | 20.71 (14) | 20.71 (22) | 20.74 (33) | 20.74 (33) | 20.68 (37) | 20.54 (48) | 21.99 (293) | 21.39 (422) | 21.27 (855) | 21.3 (1,037) | 23.46 (1,700) | 20.67 (38) | 每股賣出均價 (累計賣張) | 20.94 (4) | 20.94 (4) | 20.81 (14) | 20.86 (17) | 20.93 (19) | 20.89 (20) | 20.52 (39) | 21.03 (280) | 20.43 (767) | 20.52 (804) | 20.61 (1,026) | 22.2 (2,797) | 20.71 (25) | 買賣超張數 (佔發行量) | -3 (0%) | +10 (0.01%) | +8 (0.01%) | +16 (0.01%) | +14 (0.01%) | +17 (0.02%) | +9 (0.01%) | +13.2 (0.01%) | -345 (0.32%) | +51 (0.05%) | +11 (0.01%) | -1,097 (1.01%) | +13 (0.01%) | 買賣超金額 (佔成交額) | -6.3萬 (0.39%) | +20.6萬 (0.97%) | +16.4萬 (0.49%) | +33萬 (0.42%) | +28.7萬 (0.16%) | +34.7萬 (0.14%) | +18.5萬 (0.04%) | +55.7萬 (0.04%) | -664萬 (0.36%) | +169萬 (0.04%) | +94.3萬 (0.01%) | -2,224萬 (0.08%) | +26.8萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.88 (10) | 21.88 (10) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | +10 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21.9萬 (0%) | +21.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.71 (1) | 20.71 (14) | 20.71 (22) | 20.74 (33) | 20.74 (33) | 20.68 (37) | 20.54 (48) | 21.99 (293) | 21.39 (422) | 21.27 (855) | 21.3 (1,047) | 27.93 (1,966) | 20.67 (38) | 每股賣出均價 (累計賣張) | 20.94 (4) | 20.94 (4) | 20.81 (14) | 20.86 (17) | 20.93 (19) | 20.89 (20) | 20.52 (39) | 21.03 (280) | 20.43 (767) | 20.52 (804) | 20.61 (1,026) | 27.17 (3,344) | 20.71 (25) | 買賣超張數 (佔發行量) | -3 (0%) | +10 (0.01%) | +8 (0.01%) | +16 (0.01%) | +14 (0.01%) | +17 (0.02%) | +9 (0.01%) | +13.2 (0.01%) | -345 (0.32%) | +51 (0.05%) | +21 (0.02%) | -1,378 (1.26%) | +13 (0.01%) | 買賣超金額 (佔成交額) | -6.3萬 (0.39%) | +20.6萬 (0.97%) | +16.4萬 (0.49%) | +33萬 (0.42%) | +28.7萬 (0.16%) | +34.7萬 (0.14%) | +18.5萬 (0.04%) | +55.7萬 (0.04%) | -664萬 (0.36%) | +169萬 (0.04%) | +116萬 (0.01%) | -3,594萬 (0.13%) | +26.8萬 (0.09%) | 目前股價 21.15元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.88 (65) | 20.82 (97) | 20.79 (161) | 20.87 (350) | 20.79 (496) | 20.66 (643) | 20.41 (1,395) | 21.3 (6,283) | 21.14 (7,418) | 21.97 (1.76萬) | 21.78 (5.51萬) | 24.74 (6.45萬) | 20.57 (808) | 每股賣出均價 (累計賣張) | 20.85 (31) | 20.81 (45) | 20.78 (123) | 20.95 (259) | 21.08 (488) | 20.62 (973) | 20.43 (1,628) | 21.21 (6,442) | 21.01 (7,996) | 21.78 (1.79萬) | 22.01 (5.99萬) | 24.7 (7.22萬) | 20.52 (1,184) | 買賣超張數 (佔發行量) | +34 (0.03%) | +52 (0.05%) | +38 (0.03%) | +91 (0.08%) | +8 (0.01%) | -330 (0.3%) | -233 (0.21%) | -159 (0.15%) | -578 (0.53%) | -280 (0.26%) | -4,772 (4.37%) | -7,706 (7.06%) | -376 (0.34%) | 買賣超金額 (佔成交額) | +71.1萬 (4.45%) | +108萬 (5.09%) | +79.1萬 (2.35%) | +188萬 (2.39%) | +2.71萬 (0.02%) | -678萬 (2.68%) | -480萬 (1.11%) | -277萬 (0.2%) | -1,120萬 (0.61%) | -266萬 (0.06%) | -1.18億 (0.74%) | -1.87億 (0.66%) | -768萬 (2.62%) |
目前股價 21.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 21.15 | +0.45 | +2.17 | 489 | 47 | 15 | +32 | 1,482 | 1.35 | 0 | 0 | 0 | 0 | 4 | -4 | 47 | 19 | +28 | '24/04/24 | 20.7 | -0.1 | -0.48 | 277 | 17 | 12 | +5 | 1,441 | 1.32 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 12 | +6 | '24/04/23 | 20.8 | +0.05 | +0.24 | 255 | 19 | 14 | +5 | 1,438 | 1.31 | 0 | 0 | 0 | 13 | 0 | +13 | 32 | 14 | +18 | '24/04/22 | 20.75 | +0.05 | +0.24 | 261 | 34 | 15 | +19 | 1,433 | 1.31 | 0 | 0 | 0 | 8 | 1 | +7 | 42 | 16 | +26 | '24/04/19 | 20.7 | -0.2 | -0.96 | 339 | 22 | 53 | -31 | 1,426 | 1.3 | 0 | 0 | 0 | 0 | 9 | -9 | 22 | 62 | -40 | '24/04/18 | 20.9 | +0.05 | +0.24 | 361 | 87 | 15 | +72 | 1,448 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 15 | +72 | '24/04/17 | 20.85 | +0.1 | +0.48 | 349 | 27 | 9 | +18 | 1,368 | 1.25 | 0 | 0 | 0 | 8 | 0 | +8 | 35 | 9 | +26 | '24/04/16 | 20.75 | -0.6 | -2.81 | 527 | 35 | 58 | -23 | 1,343 | 1.23 | 0 | 0 | 0 | 3 | 3 | 0 | 38 | 61 | -23 | '24/04/15 | 21.35 | +0.05 | +0.23 | 343 | 20 | 15 | +5 | 1,366 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | '24/04/12 | 21.3 | -0.05 | -0.23 | 551 | 9 | 36 | -27 | 1,361 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 36 | -27 | '24/04/11 | 21.35 | -0.3 | -1.39 | 607 | 12 | 54 | -42 | 1,388 | 1.27 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 56 | -44 | '24/04/10 | 21.65 | +0.65 | +3.1 | 1,217 | 10 | 103 | -93 | 1,430 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 103 | -93 | '24/04/09 | 21 | +0.3 | +1.45 | 875 | 10 | 18 | -8 | 1,523 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '24/04/08 | 20.7 | +0.25 | +1.22 | 632 | 68 | 10 | +58 | 1,531 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 10 | +58 | '24/04/03 | 20.45 | +0.1 | +0.49 | 464 | 12 | 5 | +7 | 1,534 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '24/04/02 | 20.35 | -0.05 | -0.25 | 219 | 1 | 5 | -4 | 1,495 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/01 | 20.4 | +0.25 | +1.24 | 321 | 13 | 12 | +1 | 1,499 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '24/03/29 | 20.15 | +0.05 | +0.25 | 82.6 | 3 | 3 | 0 | 1,499 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 20.1 | -0.05 | -0.25 | 124 | 14 | 5 | +9 | 1,500 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '24/03/27 | 20.15 | +0.1 | +0.5 | 158 | 3 | 12 | -9 | 1,492 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/03/26 | 20.05 | 0 | 0 | 130 | 5 | 43 | -38 | 1,500 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 43 | -37 | '24/03/25 | 20.05 | 0 | 0 | 107 | 2.8 | 15 | -12.2 | 1,538 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8 | 15 | -12.2 | '24/03/22 | 20.05 | +0.05 | +0.25 | 153 | 6 | 8 | -2 | 1,536 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/03/21 | 20 | 0 | 0 | 106 | 5 | 11 | -6 | 1,538 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/03/20 | 20 | -0.05 | -0.25 | 79.3 | 0 | 24 | -24 | 1,544 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '24/03/19 | 20.05 | -0.05 | -0.25 | 96.5 | 0 | 11 | -11 | 1,563 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/03/18 | 20.1 | +0.1 | +0.5 | 118 | 6 | 24 | -18 | 1,567 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '24/03/15 | 20 | 0 | 0 | 90.1 | 0 | 15 | -15 | 1,581 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/03/14 | 20 | +0.05 | +0.25 | 103 | 0 | 32 | -32 | 1,596 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '24/03/13 | 19.95 | -0.2 | -0.99 | 195 | 6 | 14 | -8 | 1,615 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '24/03/12 | 20.15 | +0.05 | +0.25 | 254 | 18 | 20 | -2 | 1,617 | 1.48 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 21 | -2 | '24/03/11 | 20.1 | -0.05 | -0.25 | 80 | 1 | 21 | -20 | 1,606 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '24/03/08 | 20.15 | -0.1 | -0.49 | 122 | 0 | 25 | -25 | 1,697 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '24/03/07 | 20.25 | -0.1 | -0.49 | 101 | 2 | 21 | -19 | 1,722 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '24/03/06 | 20.35 | +0.05 | +0.25 | 111 | 1 | 10 | -9 | 1,741 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/03/05 | 20.3 | +0.05 | +0.25 | 97.2 | 3 | 14 | -11 | 1,746 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 20.25 | -0.05 | -0.25 | 67.3 | 5 | 8 | -3 | 1,756 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/03/01 | 20.3 | +0.05 | +0.25 | 61.2 | 1 | 9 | -8 | 1,759 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/02/29 | 20.25 | 0 | 0 | 117 | 9 | 7 | +2 | 1,667 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/02/27 | 20.25 | -0.2 | -0.98 | 142 | 7 | 12 | -5 | 1,659 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '24/02/26 | 20.45 | 0 | 0 | 95.6 | 3 | 11 | -8 | 1,664 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/02/23 | 20.45 | +0.05 | +0.25 | 124 | 3 | 27 | -24 | 1,662 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | '24/02/22 | 20.4 | 0 | 0 | 68.4 | 3 | 5 | -2 | 1,681 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/02/21 | 20.4 | 0 | 0 | 167 | 1 | 18 | -17 | 1,683 | 1.54 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 18 | -16 | '24/02/20 | 20.4 | -0.05 | -0.24 | 90.8 | 4 | 2 | +2 | 1,699 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/19 | 20.45 | +0.15 | +0.74 | 109 | 18 | 2 | +16 | 1,697 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '24/02/16 | 20.3 | +0.05 | +0.25 | 86.5 | 4 | 3 | +1 | 1,681 | 1.54 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '24/02/15 | 20.25 | +0.05 | +0.25 | 70.3 | 1 | 4 | -3 | 1,680 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/05 | 20.2 | -0.05 | -0.25 | 84.9 | 0 | 1 | -1 | 1,683 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/02 | 20.25 | +0.05 | +0.25 | 60.5 | 3 | 1 | +2 | 1,907 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/01 | 20.2 | +0.1 | +0.5 | 71.4 | 8 | 15 | -7 | 1,905 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '24/01/31 | 20.1 | -0.25 | -1.23 | 116 | 0 | 29 | -29 | 1,912 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '24/01/30 | 20.35 | -0.05 | -0.25 | 73.6 | 1 | 14 | -13 | 1,921 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/01/29 | 20.4 | 0 | 0 | 89.1 | 10 | 5 | +5.03 | 1,934 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 20.4 | 0 | 0 | 138 | 6 | 3 | +3 | 1,929 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/01/25 | 20.4 | +0.05 | +0.25 | 118 | 8 | 1 | +7 | 1,926 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/24 | 20.35 | +0.1 | +0.49 | 311 | 30 | 8 | +22 | 1,919 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | '24/01/23 | 20.25 | +0.1 | +0.5 | 118 | 35 | 8 | +27 | 1,897 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | '24/01/22 | 20.15 | +0.1 | +0.5 | 87.2 | 15 | 6 | +9 | 1,870 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '24/01/19 | 20.05 | +0.05 | +0.25 | 83.7 | 1 | 10 | -9 | 1,857 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 11 | -10 | '24/01/18 | 20 | 0 | 0 | 83.3 | 0 | 29 | -29 | 1,864 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '24/01/17 | 20 | -0.1 | -0.5 | 116 | 0 | 38 | -38 | 1,889 | 1.73 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 42 | -42 | '24/01/16 | 20.1 | 0 | 0 | 136 | 0 | 36 | -36 | 1,927 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '24/01/15 | 20.1 | -0.05 | -0.25 | 69.5 | 1 | 21 | -20 | 1,957 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '24/01/12 | 20.15 | +0.05 | +0.25 | 55.6 | 0 | 5 | -5 | 1,977 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/11 | 20.1 | 0 | 0 | 65.3 | 2 | 10 | -8 | 1,982 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 10 | -7 | '24/01/10 | 20.1 | -0.1 | -0.5 | 97.2 | 3 | 4 | -1 | 1,987 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/09 | 20.2 | 0 | 0 | 132 | 2 | 8.02 | -6.02 | 1,988 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8.02 | -6.02 | '24/01/08 | 20.2 | 0 | 0 | 63 | 4 | 3 | +1 | 1,994 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/05 | 20.2 | 0 | 0 | 124 | 14 | 4 | +10 | 1,993 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '24/01/04 | 20.2 | 0 | 0 | 89 | 6 | 3 | +3 | 1,983 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/01/03 | 20.2 | -0.05 | -0.25 | 125 | 24 | 7 | +17 | 1,980 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 20.25 | +0.05 | +0.25 | 133 | 19 | 5 | +14 | 1,963 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/12/29 | 20.2 | +0.05 | +0.25 | 108 | 0 | 9.08 | -9.08 | 1,968 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.08 | -9.08 | '23/12/28 | 20.15 | 0 | 0 | 99.4 | 14 | 5 | +9 | 1,971 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/12/27 | 20.15 | -0.05 | -0.25 | 128 | 16 | 5 | +11 | 2,060 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/12/26 | 20.2 | -0.05 | -0.25 | 67.5 | 8 | 2 | +6 | 2,047 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/25 | 20.25 | +0.05 | +0.25 | 45.5 | 6 | 5 | +1 | 2,041 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/12/22 | 20.2 | -0.05 | -0.25 | 112 | 0 | 8 | -8 | 2,040 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/21 | 20.25 | 0 | 0 | 130 | 39 | 8 | +31 | 2,048 | 1.87 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 9 | +30 | '23/12/20 | 20.25 | +0.1 | +0.5 | 76.2 | 8 | 4 | +4 | 2,017 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/12/19 | 20.15 | -0.05 | -0.25 | 140 | 8 | 19 | -11 | 2,013 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 20 | -12 | '23/12/18 | 20.2 | 0 | 0 | 102 | 17 | 4 | +13 | 2,024 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/12/15 | 20.2 | +0.05 | +0.25 | 88.3 | 9 | 3 | +6 | 2,011 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/12/14 | 20.15 | 0 | 0 | 95.9 | 7 | 4 | +3 | 2,005 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/13 | 20.15 | -0.1 | -0.49 | 86.2 | 5 | 6 | -1 | 2,001 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/12/12 | 20.25 | +0.1 | +0.5 | 129 | 8 | 2 | +6 | 2,000 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/11 | 20.15 | -0.2 | -0.98 | 166 | 5 | 13 | -8 | 1,994 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/12/08 | 20.35 | 0 | 0 | 152 | 13 | 13 | 0 | 1,996 | 1.82 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 14 | -1 | '23/12/07 | 20.35 | -0.05 | -0.25 | 97.1 | 14 | 8 | +6 | 1,996 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 20.4 | +0.05 | +0.25 | 79.5 | 14 | 1 | +13 | 1,990 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/12/05 | 20.35 | 0 | 0 | 87.2 | 10 | 1 | +9 | 1,977 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/04 | 20.35 | -0.05 | -0.25 | 157 | 16 | 5 | +11 | 1,968 | 1.8 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 5 | +14 | '23/12/01 | 20.4 | -0.05 | -0.24 | 215 | 19 | 11 | +8 | 1,957 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | '23/11/30 | 20.45 | +0.05 | +0.25 | 230 | 11 | 12 | -1 | 1,949 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/11/29 | 20.4 | +0.15 | +0.74 | 282 | 22.1 | 13 | +9.12 | 1,950 | 1.78 | 0 | 0 | 0 | 0 | 3 | -3 | 22.1 | 16 | +6.12 | '23/11/28 | 20.25 | -0.3 | -1.46 | 334 | 29 | 55 | -26 | 1,941 | 1.77 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 55 | -23 | '23/11/27 | 20.55 | +0.85 | +4.31 | 1,331 | 120 | 112 | +8 | 1,944 | 1.78 | 0 | 0 | 0 | 0 | 4 | -4 | 120 | 116 | +4 | '23/11/24 | 19.7 | +0.1 | +0.51 | 110 | 4 | 1 | +3 | 1,936 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/23 | 19.6 | -0.15 | -0.76 | 129 | 10 | 2 | +8 | 1,933 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/22 | 19.75 | +0.05 | +0.25 | 139 | 19 | 1 | +18 | 1,925 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/11/21 | 19.7 | +0.05 | +0.25 | 403 | 30 | 8 | +22 | 1,907 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | '23/11/20 | 19.65 | 0 | 0 | 97.6 | 16 | 8 | +8 | 1,885 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/11/17 | 19.65 | +0.1 | +0.51 | 92 | 17 | 4 | +13 | 1,877 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/11/16 | 19.55 | +0.05 | +0.26 | 176 | 16 | 15 | +1 | 1,864 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | '23/11/15 | 19.5 | +0.05 | +0.26 | 114 | 3 | 2 | +1 | 1,863 | 1.7 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 2 | +4 | '23/11/14 | 19.45 | 0 | 0 | 92.1 | 11 | 1 | +10 | 1,862 | 1.7 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 1 | +11 | '23/11/13 | 19.45 | -0.1 | -0.51 | 56.6 | 2 | 1 | +1 | 1,852 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 19.55 | +0.1 | +0.51 | 168 | 2 | 13 | -11 | 1,851 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/11/09 | 19.45 | +0.05 | +0.26 | 126 | 0 | 4 | -4 | 1,862 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/08 | 19.4 | +0.05 | +0.26 | 126 | 10 | 1 | +9 | 1,866 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/07 | 19.35 | -0.05 | -0.26 | 106 | 3 | 2 | +1 | 1,857 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/06 | 19.4 | 0 | 0 | 105 | 10 | 1 | +9 | 1,856 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/03 | 19.4 | 0 | 0 | 66.1 | 1 | 2 | -1 | 1,847 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/02 | 19.4 | +0.05 | +0.26 | 69.6 | 1 | 2 | -1 | 1,848 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/01 | 19.35 | -0.05 | -0.26 | 122 | 1 | 22 | -21 | 1,849 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '23/10/31 | 19.4 | -0.1 | -0.51 | 75.8 | 1 | 5 | -4 | 1,867 | 1.71 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 9 | -8 | '23/10/30 | 19.5 | 0 | 0 | 48 | 0 | 6 | -6 | 1,867 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/27 | 19.5 | +0.15 | +0.78 | 37.9 | 2 | 1 | +1 | 1,873 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/26 | 19.35 | -0.25 | -1.28 | 106 | 15 | 1 | +14 | 1,872 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/10/25 | 19.6 | +0.05 | +0.26 | 90.2 | 23 | 2 | +21 | 1,858 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/10/24 | 19.55 | +0.1 | +0.51 | 87.8 | 0 | 7 | -7 | 1,837 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/23 | 19.45 | -0.05 | -0.26 | 195 | 1 | 24 | -23 | 1,842 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/10/20 | 19.5 | -0.1 | -0.51 | 110 | 1.1 | 18 | -16.9 | 1,863 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 18 | -16.9 | '23/10/19 | 19.6 | 0 | 0 | 66.1 | 1.05 | 16 | -15 | 1,879 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 16 | -15 | '23/10/18 | 19.6 | 0 | 0 | 82.5 | 2 | 8 | -6 | 1,889 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 19.6 | +0.1 | +0.51 | 55.7 | 1 | 6 | -5 | 1,892 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/16 | 19.5 | -0.15 | -0.76 | 115 | 10 | 7 | +3 | 1,896 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/10/13 | 19.65 | 0 | 0 | 194 | 2 | 17 | -15 | 1,893 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/10/12 | 19.65 | -0.05 | -0.25 | 106 | 21 | 5 | +16 | 1,908 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/10/11 | 19.7 | 0 | 0 | 176 | 45 | 3 | +42 | 1,892 | 1.73 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 4 | +41 | '23/10/06 | 19.7 | +0.1 | +0.51 | 123 | 32 | 14 | +18 | 1,850 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 14 | +18 | '23/10/05 | 19.6 | +0.15 | +0.77 | 87.4 | 22 | 1 | +21 | 1,832 | 1.67 | 0 | 0 | 0 | 0 | 10 | -10 | 22 | 11 | +11 | '23/10/04 | 19.45 | 0 | 0 | 120 | 12 | 4 | +8 | 1,811 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/10/03 | 19.45 | 0 | 0 | 148 | 31 | 2 | +29 | 1,803 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | '23/10/02 | 19.45 | 0 | 0 | 129 | 7 | 21 | -14 | 1,774 | 1.62 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 21 | -4 | '23/09/28 | 19.45 | 0 | 0 | 121 | 12 | 6 | +6 | 1,788 | 1.63 | 0 | 0 | 0 | 0 | 11 | -11 | 12 | 17 | -5 | '23/09/27 | 19.45 | -0.05 | -0.26 | 105 | 2 | 8 | -6 | 1,782 | 1.63 | 0 | 0 | 0 | 11 | 0 | +11 | 13 | 8 | +5 | '23/09/26 | 19.5 | -0.05 | -0.26 | 141 | 8 | 5 | +3 | 1,789 | 1.64 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 6 | +2 | '23/09/25 | 19.55 | +0.05 | +0.26 | 192 | 5 | 19 | -14 | 1,786 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '23/09/22 | 19.5 | -0.4 | -2.01 | 297 | 3 | 22 | -19 | 1,799 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 22 | -18 | '23/09/21 | 19.9 | 0 | 0 | 111 | 8 | 13 | -5 | 1,809 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 14 | -6 | '23/09/20 | 19.9 | -0.05 | -0.25 | 94.1 | 17 | 3 | +14 | 1,814 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/09/19 | 19.95 | +0.05 | +0.25 | 108 | 8 | 4 | +4 | 1,800 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 19.9 | +0.05 | +0.25 | 61.4 | 6 | 4 | +2 | 1,796 | 1.64 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 5 | +1 | '23/09/15 | 19.85 | 0 | 0 | 132 | 25 | 1 | +24 | 1,794 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '23/09/14 | 19.85 | 0 | 0 | 95.5 | 23 | 1 | +22 | 1,770 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/09/13 | 19.85 | +0.1 | +0.51 | 101 | 4 | 6 | -2 | 1,748 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/09/12 | 19.75 | 0 | 0 | 141 | 4 | 23 | -19 | 1,872 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '23/09/11 | 19.75 | -0.15 | -0.75 | 109 | 3 | 28 | -25 | 1,884 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 28 | -25 | '23/09/08 | 19.9 | 0 | 0 | 110 | 1 | 30 | -29 | 1,904 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 31 | -30 | '23/09/07 | 19.9 | +0.15 | +0.76 | 148 | 35 | 21 | +14 | 1,932 | 1.77 | 0 | 0 | 0 | 0 | 4.62 | -4.62 | 35 | 25.6 | +9.38 | '23/09/06 | 19.75 | +0.05 | +0.25 | 111 | 20 | 32 | -12 | 1,918 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 32 | -12 | '23/09/05 | 19.7 | -0.05 | -0.25 | 104 | 20 | 14 | +6 | 1,927 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '23/09/04 | 19.75 | +0.1 | +0.51 | 91.1 | 43 | 5 | +38 | 1,921 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 5 | +38 | '23/09/01 | 19.65 | +0.05 | +0.26 | 70.2 | 21 | 6 | +15 | 1,883 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/08/31 | 19.6 | +0.2 | +1.03 | 107 | 34 | 3 | +31 | 1,868 | 1.71 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 3 | +31 | '23/08/30 | 19.4 | +0.1 | +0.52 | 113 | 11 | 26 | -15 | 1,836 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | '23/08/29 | 19.3 | -0.2 | -1.03 | 114 | 18 | 7 | +11 | 1,847 | 1.69 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 9 | +9 | '23/08/28 | 19.5 | -0.25 | -1.27 | 110 | 11 | 12 | -1 | 1,862 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/08/25 | 19.75 | +0.05 | +0.25 | 108 | 6 | 23 | -17 | 1,857 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 24 | -18 | '23/08/24 | 19.7 | -0.05 | -0.25 | 81.4 | 3 | 32 | -29 | 1,871 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 32 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 19.75 | -0.05 | -0.25 | 109 | 0.03 | 35 | -35 | 1,895 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 35 | -35 | '23/08/22 | 19.8 | 0 | 0 | 135 | 27 | 23 | +4 | 1,928 | 1.76 | 0 | 0 | 0 | 0 | 17 | -17 | 27 | 40 | -13 | '23/08/21 | 19.8 | +0.05 | +0.25 | 99.1 | 15 | 8 | +7 | 1,918 | 1.75 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 11 | +4 | '23/08/18 | 19.75 | +0.05 | +0.25 | 136 | 18 | 7 | +11 | 1,906 | 1.74 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 9 | +9 | '23/08/17 | 19.7 | 0 | 0 | 170 | 41 | 25 | +16 | 1,891 | 1.73 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 28 | +13 | '23/08/16 | 19.7 | -0.05 | -0.25 | 216 | 101 | 57 | +44 | 1,869 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 57 | +44 | '23/08/15 | 19.75 | +0.25 | +1.28 | 257 | 79 | 15 | +64 | 1,830 | 1.67 | 0 | 0 | 0 | 5 | 0 | +5 | 84 | 15 | +69 | '23/08/14 | 19.5 | -0.1 | -0.51 | 739 | 112 | 67 | +45 | 1,772 | 1.62 | 0 | 0 | 0 | 0 | 5 | -5 | 112 | 72 | +40 | '23/08/11 | 19.6 | -0.5 | -2.49 | 554 | 25 | 143 | -118 | 1,717 | 1.57 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 144 | -118 | '23/08/10 | 20.1 | -0.75 | -3.6 | 438 | 66 | 119 | -53 | 1,777 | 1.62 | 0 | 0 | 0 | 3 | 2 | +1 | 69 | 121 | -52 | '23/08/09 | 20.85 | -0.05 | -0.24 | 284 | 1 | 28 | -27 | 1,755 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | '23/08/08 | 20.9 | -0.15 | -0.71 | 193 | 2 | 67 | -65 | 1,766 | 1.61 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 74 | -72 | '23/08/07 | 21.05 | -0.05 | -0.24 | 230 | 6 | 72 | -66 | 1,783 | 1.63 | 0 | 0 | 0 | 1 | 3 | -2 | 7 | 75 | -68 | '23/08/04 | 21.1 | -0.05 | -0.24 | 245 | 20 | 81 | -61 | 1,839 | 1.68 | 0 | 0 | 0 | 0 | 10 | -10 | 20 | 91 | -71 | '23/08/02 | 21.15 | 0 | 0 | 270 | 11 | 98 | -87 | 1,900 | 1.74 | 0 | 0 | 0 | 1 | 3 | -2 | 12 | 101 | -89 | '23/08/01 | 21.15 | +0.05 | +0.24 | 178 | 20 | 35 | -15 | 1,981 | 1.81 | 0 | 0 | 0 | 15 | 0 | +15 | 35 | 35 | 0 | '23/07/31 | 21.1 | -0.15 | -0.71 | 450 | 108 | 12 | +96 | 2,016 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 13 | +95 | '23/07/28 | 21.25 | +0.3 | +1.43 | 269 | 68 | 22 | +46 | 1,929 | 1.76 | 0 | 0 | 0 | 0 | 11 | -11 | 68 | 33 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 20.95 | +0.05 | +0.24 | 247 | 113 | 2 | +111 | 1,895 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 2 | +111 | '23/07/26 | 20.9 | +0.05 | +0.24 | 183 | 31 | 8 | +23 | 1,790 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | '23/07/25 | 20.85 | 0 | 0 | 159 | 9 | 48 | -39 | 1,767 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 48 | -39 | '23/07/24 | 20.85 | -0.4 | -1.88 | 340 | 50 | 130 | -80 | 1,829 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 130 | -80 | '23/07/21 | 21.25 | +0.05 | +0.24 | 274 | 79 | 37 | +42 | 1,924 | 1.76 | 0 | 0 | 0 | 1 | 4 | -3 | 80 | 41 | +39 | '23/07/20 | 21.2 | +0.15 | +0.71 | 408 | 235 | 58 | +177 | 1,882 | 1.72 | 0 | 0 | 0 | 0.18 | 2 | -1.82 | 235 | 60 | +175 | '23/07/19 | 21.05 | -0.05 | -0.24 | 301 | 15 | 98 | -83 | 1,625 | 1.48 | 0 | 0 | 0 | 1 | 5 | -4 | 16 | 103 | -87 | '23/07/18 | 21.1 | -0.4 | -1.86 | 372 | 37 | 97 | -60 | 1,702 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 97 | -60 | '23/07/17 | 21.5 | +0.3 | +1.42 | 377 | 151 | 7 | +144 | 1,759 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 151 | 8 | +143 | '23/07/14 | 21.2 | +0.35 | +1.68 | 195 | 59 | 2 | +57 | 1,615 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 2 | +57 | '23/07/13 | 20.85 | 0 | 0 | 216 | 37 | 41 | -4 | 1,557 | 1.42 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 41 | -2 | '23/07/12 | 20.85 | -0.3 | -1.42 | 422 | 23 | 53 | -30 | 1,551 | 1.42 | 0 | 0 | 0 | 5 | 0 | +5 | 28 | 53 | -25 | '23/07/11 | 21.15 | 0 | 0 | 198 | 7 | 18 | -11 | 1,560 | 1.43 | 0 | 0 | 0 | 1 | 19 | -18 | 8 | 37 | -29 | '23/07/10 | 21.15 | -0.45 | -2.08 | 289 | 7 | 33 | -26 | 1,564 | 1.43 | 0 | 0 | 0 | 1 | 16 | -15 | 8 | 49 | -41 | '23/07/07 | 21.6 | 0 | 0 | 230 | 13 | 58 | -45 | 1,570 | 1.43 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 58 | -43 | '23/07/06 | 21.6 | -0.35 | -1.59 | 367 | 7 | 98 | -91 | 1,592 | 1.45 | 0 | 0 | 0 | 1 | 3 | -2 | 8 | 101 | -93 | '23/07/05 | 21.95 | 0 | 0 | 204 | 3 | 65 | -62 | 1,654 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 65 | -61 | '23/07/04 | 21.95 | +0.45 | +2.09 | 493 | 208 | 54 | +154 | 1,695 | 1.55 | 0 | 0 | 0 | 0 | 5 | -5 | 208 | 59 | +149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 21.5 | +0.05 | +0.23 | 202 | 54 | 23 | +31 | 1,521 | 1.39 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 23 | +32 | '23/06/30 | 21.45 | -0.05 | -0.23 | 223 | 11 | 62 | -51 | 1,478 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 62 | -51 | '23/06/29 | 21.5 | +0.35 | +1.65 | 253 | 39 | 60 | -21 | 1,509 | 1.38 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 62 | -23 | '23/06/28 | 21.15 | -0.4 | -1.86 | 277 | 32 | 58 | -26 | 1,506 | 1.38 | 0 | 0 | 0 | 3.38 | 0 | +3.38 | 35.4 | 58 | -22.6 | '23/06/27 | 21.55 | +0.1 | +0.47 | 321 | 51 | 44 | +7 | 1,516 | 1.38 | 0 | 0 | 0 | 0 | 45 | -45 | 51 | 89 | -38 | '23/06/26 | 21.45 | -0.15 | -0.69 | 408 | 52 | 154 | -102 | 1,492 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 154 | -102 | '23/06/21 | 21.6 | -0.25 | -1.14 | 405 | 49 | 140 | -91 | 1,570 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 140 | -91 | '23/06/20 | 21.85 | -0.15 | -0.68 | 429 | 2 | 156 | -154 | 1,683 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 156 | -154 | '23/06/19 | 23.05 | +0.2 | +0.88 | 425 | 168 | 7 | +161 | 1,841 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 7 | +161 | '23/06/16 | 22.85 | -0.25 | -1.08 | 410 | 0 | 27 | -27 | 1,680 | 1.54 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 31 | -31 | '23/06/15 | 23.1 | +0.05 | +0.22 | 331 | 53 | 16 | +37 | 1,705 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 16 | +37 | '23/06/14 | 23.05 | -0.35 | -1.5 | 551 | 38 | 33 | +5 | 1,666 | 1.52 | 0 | 0 | 0 | 24 | 1 | +23 | 62 | 34 | +28 | '23/06/13 | 23.4 | -0.5 | -2.09 | 815 | 38 | 37 | +1 | 1,661 | 1.52 | 0 | 0 | 0 | 53 | 0 | +53 | 91 | 37 | +54 | '23/06/12 | 23.9 | +0.2 | +0.84 | 1,910 | 70 | 181 | -111 | 1,693 | 1.55 | 0 | 0 | 0 | 24 | 0 | +24 | 94 | 181 | -87 | '23/06/09 | 23.7 | +0.9 | +3.95 | 1,302 | 148 | 63 | +85 | 1,839 | 1.68 | 0 | 0 | 0 | 0.1 | 18 | -17.9 | 148 | 81 | +67.1 | '23/06/08 | 22.8 | +0.1 | +0.44 | 838 | 124 | 14 | +110 | 1,754 | 1.6 | 0 | 0 | 0 | 0.05 | 2 | -1.95 | 124 | 16 | +108 | '23/06/07 | 22.7 | -0.05 | -0.22 | 454 | 41 | 20 | +21 | 1,644 | 1.5 | 0 | 0 | 0 | 2.09 | 0 | +2.09 | 43.1 | 20 | +23.1 | '23/06/06 | 22.75 | +0.05 | +0.22 | 434 | 29 | 58 | -29 | 1,628 | 1.49 | 0 | 0 | 0 | 2.11 | 0 | +2.11 | 31.1 | 58 | -26.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 22.7 | -0.7 | -2.99 | 1,207 | 57 | 39 | +18 | 1,657 | 1.51 | 0 | 0 | 0 | 1.26 | 4 | -2.74 | 58.3 | 43 | +15.3 | '23/06/02 | 23.4 | 0 | 0 | 928 | 56 | 31 | +25 | 1,639 | 1.5 | 0 | 0 | 0 | 0.59 | 2 | -1.41 | 56.6 | 33 | +23.6 | '23/06/01 | 23.4 | +0.2 | +0.86 | 1,624 | 121 | 100 | +21 | 1,614 | 1.47 | 0 | 0 | 0 | 1.05 | 2 | -0.95 | 122 | 102 | +20 | '23/05/31 | 23.2 | -0.3 | -1.28 | 1,018 | 88 | 59 | +29 | 1,593 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 59 | +29 | '23/05/30 | 23.5 | +0.2 | +0.86 | 2,528 | 62 | 198 | -136 | 1,564 | 1.43 | 0 | 0 | 0 | 9 | 0 | +9 | 71 | 198 | -127 | '23/05/29 | 23.3 | +0.85 | +3.79 | 2,859 | 131 | 55.1 | +75.9 | 1,694 | 1.55 | 0 | 0 | 0 | 2 | 0 | +2 | 133 | 55.1 | +77.9 | '23/05/26 | 22.45 | +0.5 | +2.28 | 627 | 65 | 68 | -3 | 1,615 | 1.48 | 0 | 0 | 0 | 2 | 2 | 0 | 67 | 70 | -3 | '23/05/25 | 21.95 | -0.5 | -2.23 | 282 | 11 | 27 | -16 | 1,627 | 1.49 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 27 | -14 | '23/05/24 | 22.45 | +0.25 | +1.13 | 342 | 26 | 44 | -18 | 1,630 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 44 | -18 | '23/05/23 | 22.2 | -0.15 | -0.67 | 322 | 13 | 7 | +6 | 1,648 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/05/22 | 22.35 | +0.45 | +2.05 | 1,049 | 113 | 45 | +68 | 1,642 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 45 | +68 | '23/05/19 | 21.9 | 0 | 0 | 163 | 1 | 6 | -5 | 1,561 | 1.43 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 6 | -3 | '23/05/18 | 21.9 | +0.1 | +0.46 | 619 | 51 | 48 | +3 | 1,562 | 1.43 | 0 | 0 | 0 | 13 | 0 | +13 | 64 | 48 | +16 | '23/05/17 | 21.8 | -0.15 | -0.68 | 362 | 76 | 13 | +63 | 1,562 | 1.43 | 0 | 0 | 0 | 9 | 0 | +9 | 85 | 13 | +72 | '23/05/16 | 21.95 | +0.35 | +1.62 | 817 | 62 | 91 | -29 | 1,515 | 1.38 | 0 | 0 | 0 | 14 | 0 | +14 | 76 | 91 | -15 | '23/05/15 | 21.6 | +0.65 | +3.1 | 1,109 | 141 | 46 | +95 | 1,540 | 1.41 | 0 | 0 | 0 | 9 | 2 | +7 | 150 | 48 | +102 | '23/05/12 | 20.95 | -0.25 | -1.18 | 440 | 29 | 14 | +15 | 1,426 | 1.3 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 14 | +18 | '23/05/11 | 21.2 | +0.8 | +3.92 | 1,367 | 113 | 145 | -32 | 1,410 | 1.29 | 0 | 0 | 0 | 2 | 0 | +2 | 115 | 145 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 20.4 | +0.15 | +0.74 | 265 | 45 | 41 | +4 | 1,432 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 41 | +4 | '23/05/09 | 20.25 | -0.05 | -0.25 | 77.1 | | | | 1,428 | 1.3 | | | | | | | | | | '23/05/08 | 20.3 | -0.15 | -0.73 | 83.2 | 1 | 0 | +1 | 1,428 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/05/05 | 20.45 | +0.15 | +0.74 | 59.8 | 0 | 5 | -5 | 1,427 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/04 | 20.3 | -0.15 | -0.73 | 60.1 | 1 | 1 | 0 | 1,432 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/05/03 | 20.45 | 0 | 0 | 61.9 | 0 | 1 | -1 | 1,432 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 20.45 | +0.05 | +0.25 | 59.9 | 0 | 1 | -1 | 1,433 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/28 | 20.4 | +0.05 | +0.25 | 55.7 | 0 | 2 | -2 | 1,434 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/27 | 20.35 | +0.05 | +0.25 | 54.2 | 0 | 2 | -2 | 1,436 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|