| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.8 | 37.85 | +1.95 | +5.15% | 5.55% | 38.3 | 40.15 | 38.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,550 | 6,120萬 | 1,102 | 1.4張/筆 | 39.47元 | 2.16 | 78.04 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 686 | 2,591萬 | 525 | 1.3張/筆 | 37.79元 | +0.9 (+2.44%) | 連漲連跌: 連2漲 ( +2.85元 / +7.71%) 財報評分: 最新52分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 361 | 124 | +237 | 連6賣→2買 | 847 | 2.11% | 3,371 | 3,208 | +163 | 0.41% | 金額(元) | 1,425萬 | 489萬 | +936萬 | - | - | 1.26億 | 1.19億 | +689萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 62 | 62 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 229萬 | 228萬 | +1.33萬 | - | 總計 | 張數 | 361 | 124 | +237 | 連6賣→2買 | - | - | 3,433 | 3,270 | +163 | 0.41% | 金額(元) | 1,425萬 | 489萬 | +936萬 | - | - | 1.28億 | 1.22億 | +690萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 361 | 124 | +237 | 連6賣→2買 | - | - | 3,371 | 3,208 | +163 | 0.41% | 金額(元) | 1,425萬 | 489萬 | +936萬 | - | - | 1.26億 | 1.19億 | +689萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 361 | 124 | +237 | 連6賣→2買 | 847 | 2.11% | 3,371 | 3,208 | +163 | 0.41% | 金額(元) | 1,425萬 | 489萬 | +936萬 | - | - | 1.26億 | 1.19億 | +689萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 6 | 6 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 23.2萬 | 21.5萬 | +1.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 56 | 56 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 206萬 | 206萬 | -3,632 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 62 | 62 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 229萬 | 228萬 | +1.33萬 | - | 總計 | 張數 | 361 | 124 | +237 | 連6賣→2買 | - | - | 3,433 | 3,270 | +163 | 0.41% | 金額(元) | 1,425萬 | 489萬 | +936萬 | - | - | 1.28億 | 1.22億 | +690萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.9 (548) | 38.79 (591) | 38.47 (723) | 38.09 (1,628) | 37.72 (1,851) | 37.46 (2,964) | 38 (5,032) | 40.91 (1.54萬) | 41.92 (8.3萬) | 41.25 (10.9萬) | 40.85 (12.6萬) | 39.99 (14.9萬) | 37.42 (3,371) | 每股賣出均價 (累計賣張) | 38.7 (230) | 38.31 (334) | 37.85 (497) | 38.2 (1,519) | 37.79 (1,763) | 37.19 (2,828) | 37.97 (4,818) | 40.94 (1.53萬) | 42.03 (8.34萬) | 41.49 (11萬) | 41.17 (12.5萬) | 40.31 (14.9萬) | 37.18 (3,208) | 買賣超張數 (佔發行量) | +318 (0.79%) | +257 (0.64%) | +226 (0.56%) | +109 (0.27%) | +88 (0.22%) | +136 (0.34%) | +214 (0.53%) | +121 (0.3%) | -369 (0.92%) | -328 (0.82%) | +336 (0.84%) | -541 (1.35%) | +163 (0.41%) | 買賣超金額 (佔成交額) | +1,242萬 (14.25%) | +1,013萬 (9.67%) | +900萬 (6.56%) | +399萬 (1.06%) | +321萬 (0.76%) | +584萬 (0.86%) | +825萬 (0.65%) | +450萬 (0.12%) | -2,464萬 (0.1%) | -4,059萬 (0.13%) | -2,592萬 (0.06%) | -6,985萬 (0.07%) | +689萬 (0.92%) | 目前股價 39.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.02 (140) | 45.02 (140) | 45.02 (140) | 45.02 (140) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.56 (140) | 40.56 (140) | 40.56 (140) | 40.56 (140) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +62.4萬 (0%) | +62.4萬 (0%) | +62.4萬 (0%) | +62.4萬 (0%) | 0 (0%) | 目前股價 39.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.79 (5) | 37.79 (5) | 37.72 (11) | 37.39 (29.4) | 37.07 (35.2) | 36.83 (59) | 37.58 (84.7) | 39.42 (147) | 38.93 (556) | 37.35 (850) | 35.88 (1,030) | 32.72 (2,026) | 36.84 (62.1) | 每股賣出均價 (累計賣張) | 37.79 (5) | 37.79 (5) | 37.72 (11) | 37.14 (35.2) | 36.87 (41.5) | 36.53 (59) | 37.37 (85.1) | 39.11 (147) | 37.66 (756) | 37.55 (849) | 35.9 (1,030) | 32.65 (2,025) | 36.56 (62.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | -5.85 (0.01%) | -6.33 (0.02%) | -0.08 (0%) | -0.41 (0%) | -0.28 (0%) | -200 (0.5%) | +0.22 (0%) | +0.22 (0%) | +0.22 (0%) | -0.11 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -37.5 (0%) | +36.2 (0%) | -21萬 (0.06%) | -22.6萬 (0.05%) | +1.48萬 (0%) | +2,585 (0%) | +3.44萬 (0%) | -681萬 (0.03%) | -15.4萬 (0%) | -5,232 (0%) | +16.3萬 (0%) | +1.33萬 (0%) | 目前股價 39.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.89 (553) | 38.79 (596) | 38.46 (734) | 38.08 (1,657) | 37.71 (1,886) | 37.44 (3,023) | 37.99 (5,117) | 40.89 (1.56萬) | 41.91 (8.37萬) | 41.22 (11萬) | 40.82 (12.7萬) | 39.9 (15.1萬) | 37.41 (3,433) | 每股賣出均價 (累計賣張) | 38.68 (235) | 38.3 (339) | 37.85 (508) | 38.18 (1,554) | 37.77 (1,804) | 37.18 (2,887) | 37.96 (4,903) | 40.92 (1.55萬) | 41.99 (8.43萬) | 41.46 (11.1萬) | 41.13 (12.7萬) | 40.21 (15.1萬) | 37.17 (3,270) | 買賣超張數 (佔發行量) | +318 (0.79%) | +257 (0.64%) | +226 (0.56%) | +103 (0.26%) | +81.7 (0.2%) | +136 (0.34%) | +214 (0.53%) | +121 (0.3%) | -569 (1.42%) | -328 (0.82%) | +336 (0.84%) | -541 (1.35%) | +163 (0.41%) | 買賣超金額 (佔成交額) | +1,242萬 (14.25%) | +1,013萬 (9.67%) | +900萬 (6.56%) | +378萬 (1.01%) | +298萬 (0.71%) | +586萬 (0.86%) | +826萬 (0.65%) | +453萬 (0.12%) | -3,083萬 (0.12%) | -4,012萬 (0.13%) | -2,530萬 (0.06%) | -6,906萬 (0.07%) | +690萬 (0.92%) |
目前股價 39.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.9 (548) | 38.79 (591) | 38.47 (723) | 38.09 (1,628) | 37.72 (1,851) | 37.46 (2,964) | 38 (5,032) | 40.91 (1.54萬) | 41.92 (8.3萬) | 41.25 (10.9萬) | 40.85 (12.6萬) | 40.27 (13.5萬) | 37.42 (3,371) | 每股賣出均價 (累計賣張) | 38.7 (230) | 38.31 (334) | 37.85 (497) | 38.2 (1,519) | 37.79 (1,763) | 37.19 (2,828) | 37.97 (4,818) | 40.94 (1.53萬) | 42.03 (8.34萬) | 41.49 (11萬) | 41.17 (12.5萬) | 40.59 (13.5萬) | 37.18 (3,208) | 買賣超張數 (佔發行量) | +318 (0.79%) | +257 (0.64%) | +226 (0.56%) | +109 (0.27%) | +88 (0.22%) | +136 (0.34%) | +214 (0.53%) | +121 (0.3%) | -369 (0.92%) | -328 (0.82%) | +336 (0.84%) | -288 (0.72%) | +163 (0.41%) | 買賣超金額 (佔成交額) | +1,242萬 (14.25%) | +1,013萬 (9.67%) | +900萬 (6.56%) | +399萬 (1.06%) | +321萬 (0.76%) | +584萬 (0.86%) | +825萬 (0.65%) | +450萬 (0.12%) | -2,464萬 (0.1%) | -4,059萬 (0.13%) | -2,592萬 (0.06%) | -5,411萬 (0.06%) | +689萬 (0.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.9 (548) | 38.79 (591) | 38.47 (723) | 38.09 (1,628) | 37.72 (1,851) | 37.46 (2,964) | 38 (5,032) | 40.91 (1.54萬) | 41.92 (8.3萬) | 41.25 (10.9萬) | 40.85 (12.6萬) | 39.99 (14.9萬) | 37.42 (3,371) | 每股賣出均價 (累計賣張) | 38.7 (230) | 38.31 (334) | 37.85 (497) | 38.2 (1,519) | 37.79 (1,763) | 37.19 (2,828) | 37.97 (4,818) | 40.94 (1.53萬) | 42.03 (8.34萬) | 41.49 (11萬) | 41.17 (12.5萬) | 40.31 (14.9萬) | 37.18 (3,208) | 買賣超張數 (佔發行量) | +318 (0.79%) | +257 (0.64%) | +226 (0.56%) | +109 (0.27%) | +88 (0.22%) | +136 (0.34%) | +214 (0.53%) | +121 (0.3%) | -369 (0.92%) | -328 (0.82%) | +336 (0.84%) | -541 (1.35%) | +163 (0.41%) | 買賣超金額 (佔成交額) | +1,242萬 (14.25%) | +1,013萬 (9.67%) | +900萬 (6.56%) | +399萬 (1.06%) | +321萬 (0.76%) | +584萬 (0.86%) | +825萬 (0.65%) | +450萬 (0.12%) | -2,464萬 (0.1%) | -4,059萬 (0.13%) | -2,592萬 (0.06%) | -6,985萬 (0.07%) | +689萬 (0.92%) | 目前股價 39.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.02 (140) | 45.02 (140) | 45.02 (140) | 45.02 (140) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.56 (140) | 40.56 (140) | 40.56 (140) | 40.56 (140) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +62.4萬 (0%) | +62.4萬 (0%) | +62.4萬 (0%) | +62.4萬 (0%) | 0 (0%) | 目前股價 39.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.62 (6) | 38.62 (6) | 42.94 (21) | 38.93 (407) | 37.09 (606) | 35.99 (687) | 32.53 (1,602) | 38.62 (6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 35.79 (6) | 35.79 (6) | 35.79 (6) | 35.79 (6) | 40.69 (21) | 37.36 (606) | 37.36 (606) | 36.22 (687) | 32.53 (1,602) | 35.79 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | -6 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -199 (0.5%) | -0.15 (0%) | -0.15 (0%) | -0.15 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -21.5萬 (0.06%) | -21.5萬 (0.05%) | +1.7萬 (0%) | +1.7萬 (0%) | +4.72萬 (0%) | -680萬 (0.03%) | -16.9萬 (0%) | -16.2萬 (0%) | -8,123 (0%) | +1.7萬 (0%) | 避險 | 每股買進均價 (累計買張) | 37.79 (5) | 37.79 (5) | 37.72 (11) | 37.39 (29.4) | 37.07 (35.2) | 36.63 (53) | 37.51 (78.7) | 38.83 (126) | 38.91 (149) | 38.02 (244) | 35.67 (344) | 35.67 (344) | 36.65 (56.1) | 每股賣出均價 (累計賣張) | 37.79 (5) | 37.79 (5) | 37.72 (11) | 37.42 (29.2) | 37.05 (35.5) | 36.62 (53) | 37.49 (79.1) | 38.84 (126) | 38.88 (150) | 38.02 (243) | 35.25 (343) | 35.25 (343) | 36.65 (56.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | +0.15 (0%) | -0.33 (0%) | -0.08 (0%) | -0.41 (0%) | -0.28 (0%) | -0.52 (0%) | +0.37 (0%) | +0.37 (0%) | +0.37 (0%) | -0.11 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -37.5 (0%) | +36.2 (0%) | +4,845 (0%) | -1.16萬 (0%) | -2,133 (0%) | -1.44萬 (0%) | -1.28萬 (0%) | -1.49萬 (0%) | +1.44萬 (0%) | +15.7萬 (0%) | +15.7萬 (0%) | -3,632 (0%) | 合計 | 每股買進均價 (累計買張) | 37.79 (5) | 37.79 (5) | 37.72 (11) | 37.39 (29.4) | 37.07 (35.2) | 36.83 (59) | 37.58 (84.7) | 39.42 (147) | 38.93 (556) | 37.35 (850) | 35.88 (1,030) | 32.72 (2,026) | 36.84 (62.1) | 每股賣出均價 (累計賣張) | 37.79 (5) | 37.79 (5) | 37.72 (11) | 37.14 (35.2) | 36.87 (41.5) | 36.53 (59) | 37.37 (85.1) | 39.11 (147) | 37.66 (756) | 37.55 (849) | 35.9 (1,030) | 32.65 (2,025) | 36.56 (62.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | -5.85 (0.01%) | -6.33 (0.02%) | -0.08 (0%) | -0.41 (0%) | -0.28 (0%) | -200 (0.5%) | +0.22 (0%) | +0.22 (0%) | +0.22 (0%) | -0.11 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -37.5 (0%) | +36.2 (0%) | -21萬 (0.06%) | -22.6萬 (0.05%) | +1.48萬 (0%) | +2,585 (0%) | +3.44萬 (0%) | -681萬 (0.03%) | -15.4萬 (0%) | -5,232 (0%) | +16.3萬 (0%) | +1.33萬 (0%) | 目前股價 39.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.89 (553) | 38.79 (596) | 38.46 (734) | 38.08 (1,657) | 37.71 (1,886) | 37.44 (3,023) | 37.99 (5,117) | 40.89 (1.56萬) | 41.91 (8.37萬) | 41.22 (11萬) | 40.82 (12.7萬) | 39.9 (15.1萬) | 37.41 (3,433) | 每股賣出均價 (累計賣張) | 38.68 (235) | 38.3 (339) | 37.85 (508) | 38.18 (1,554) | 37.77 (1,804) | 37.18 (2,887) | 37.96 (4,903) | 40.92 (1.55萬) | 41.99 (8.43萬) | 41.46 (11.1萬) | 41.13 (12.7萬) | 40.21 (15.1萬) | 37.17 (3,270) | 買賣超張數 (佔發行量) | +318 (0.79%) | +257 (0.64%) | +226 (0.56%) | +103 (0.26%) | +81.7 (0.2%) | +136 (0.34%) | +214 (0.53%) | +121 (0.3%) | -569 (1.42%) | -328 (0.82%) | +336 (0.84%) | -541 (1.35%) | +163 (0.41%) | 買賣超金額 (佔成交額) | +1,242萬 (14.25%) | +1,013萬 (9.67%) | +900萬 (6.56%) | +378萬 (1.01%) | +298萬 (0.71%) | +586萬 (0.86%) | +826萬 (0.65%) | +453萬 (0.12%) | -3,083萬 (0.12%) | -4,012萬 (0.13%) | -2,530萬 (0.06%) | -6,906萬 (0.07%) | +690萬 (0.92%) |
目前股價 39.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 39.8 | +1.95 | +5.15 | 1,550 | 361 | 124 | +237 | 847 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 124 | +237 | '24/04/25 | 37.85 | +0.9 | +2.44 | 686 | 187 | 106 | +81 | 572 | 1.42 | 0 | 0 | 0 | 5 | 5 | 0 | 192 | 111 | +81 | '24/04/24 | 36.95 | -0.65 | -1.73 | 471 | 43 | 104 | -61 | 486 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 104 | -61 | '24/04/23 | 37.6 | +2.35 | +6.67 | 601 | 81 | 90 | -9 | 534 | 1.33 | 0 | 0 | 0 | 6 | 6 | +0 | 87 | 96 | -9 | '24/04/22 | 35.25 | -1.6 | -4.34 | 276 | 51 | 73 | -22 | 494 | 1.23 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 73 | -22 | '24/04/19 | 36.85 | -2.15 | -5.51 | 653 | 117 | 135 | -18 | 501 | 1.25 | 0 | 0 | 0 | 0.13 | 0.18 | -0.05 | 117 | 135 | -18.1 | '24/04/18 | 39 | +0.5 | +1.3 | 3,139 | 351 | 561 | -210 | 527 | 1.31 | 0 | 0 | 0 | 0.68 | 1 | -0.32 | 352 | 562 | -210 | '24/04/17 | 38.5 | +2 | +5.48 | 1,595 | 219 | 247 | -28 | 719 | 1.79 | 0 | 0 | 0 | 12.3 | 12 | +0.34 | 231 | 259 | -27.7 | '24/04/16 | 36.5 | +1.95 | +5.64 | 753 | 201 | 64 | +137 | 732 | 1.82 | 0 | 0 | 0 | 5.22 | 11 | -5.81 | 206 | 75 | +131 | '24/04/15 | 34.55 | -0.65 | -1.85 | 98.6 | 17 | 15 | +2 | 595 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | '24/04/12 | 35.2 | +0.45 | +1.29 | 183 | 22 | 18 | +4 | 597 | 1.49 | 0 | 0 | 0 | 5 | 5.07 | -0.07 | 27 | 23.1 | +3.93 | '24/04/11 | 34.75 | +0.3 | +0.87 | 121 | 50 | 24 | +26 | 595 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 24 | +26 | '24/04/10 | 34.45 | 0 | 0 | 87.8 | 20 | 9 | +11 | 569 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | '24/04/09 | 34.45 | -0.1 | -0.29 | 82.8 | 13 | 22 | -9 | 558 | 1.39 | 0 | 0 | 0 | 0.54 | 1 | -0.46 | 13.5 | 23 | -9.46 | '24/04/08 | 34.55 | -0.2 | -0.58 | 59.3 | 5 | 11 | -6 | 567 | 1.41 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 5 | 11.2 | -6.16 | '24/04/03 | 34.75 | -0.25 | -0.71 | 59.2 | 18 | 8 | +10 | 569 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '24/04/02 | 35 | -0.35 | -0.99 | 128 | 42 | 12 | +30 | 559 | 1.39 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 12 | +30 | '24/04/01 | 35.35 | +0.55 | +1.58 | 78 | 23 | 14 | +9 | 529 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 34.8 | -0.7 | -1.97 | 259 | 13 | 64 | -51 | 520 | 1.29 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 13 | 64 | -51 | '24/03/28 | 35.5 | -1 | -2.74 | 289 | 17 | 62 | -45 | 532 | 1.32 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 17.3 | 62 | -44.7 | '24/03/27 | 36.5 | +1.75 | +5.04 | 1,532 | 61 | 252 | -191 | 554 | 1.38 | 0 | 0 | 0 | 1.17 | 0.91 | +0.27 | 62.2 | 253 | -191 | '24/03/26 | 34.75 | +0.7 | +2.06 | 525 | 105 | 97 | +8 | 714 | 1.78 | 0 | 0 | 0 | 1.39 | 1.99 | -0.6 | 106 | 99 | +7.4 | '24/03/25 | 34.05 | +0.1 | +0.29 | 102 | 18 | 16 | +2 | 685 | 1.71 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 18 | 16.1 | +1.95 | '24/03/22 | 33.95 | 0 | 0 | 91.7 | 14 | 39 | -25 | 687 | 1.71 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 16 | 40.1 | -24.1 | '24/03/21 | 33.95 | -0.55 | -1.59 | 120 | 9 | 38 | -29 | 768 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 38 | -29 | '24/03/20 | 34.5 | +0.5 | +1.47 | 207 | 48 | 83 | -35 | 794 | 1.98 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 48 | 83.4 | -35.4 | '24/03/19 | 34 | +0.4 | +1.19 | 73 | 16 | 5 | +11 | 827 | 2.06 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 16 | 5.27 | +10.7 | '24/03/18 | 33.6 | +0.1 | +0.3 | 70.2 | 7 | 7 | 0 | 816 | 2.03 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 8 | 7.61 | +0.39 | '24/03/15 | 33.5 | -0.75 | -2.19 | 174 | 11 | 14 | -3 | 818 | 2.04 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 12 | 14.9 | -2.86 | '24/03/14 | 34.25 | -0.45 | -1.3 | 140 | 14 | 32 | -18 | 821 | 2.05 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 14 | 32.6 | -18.6 | '24/03/13 | 34.7 | -1.15 | -3.21 | 226 | 0 | 57 | -57 | 834 | 2.08 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 2 | 59 | -57 | '24/03/12 | 35.85 | +0.3 | +0.84 | 115 | 12 | 37 | -25 | 879 | 2.19 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 13 | 37.9 | -24.9 | '24/03/11 | 35.55 | -0.45 | -1.25 | 127 | 17 | 8 | +9 | 901 | 2.25 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 17 | 8.32 | +8.68 | '24/03/08 | 36 | -0.7 | -1.91 | 199 | 7 | 78 | -71 | 892 | 2.22 | 0 | 0 | 0 | 3 | 2.23 | +0.77 | 10 | 80.2 | -70.2 | '24/03/07 | 36.7 | -0.65 | -1.74 | 199 | 14 | 50 | -36 | 974 | 2.43 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 14 | 50.6 | -36.6 | '24/03/06 | 37.35 | +0.1 | +0.27 | 129 | 39 | 11 | +28 | 997 | 2.49 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 40 | 11.8 | +28.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 37.25 | -0.15 | -0.4 | 103 | 15 | 6 | +9 | 969 | 2.42 | 0 | 0 | 0 | 2 | 2.29 | -0.29 | 17 | 8.29 | +8.71 | '24/03/04 | 37.4 | +0.25 | +0.67 | 170 | 34 | 7 | +27 | 962 | 2.4 | 0 | 0 | 0 | 0.02 | 0.16 | -0.14 | 34 | 7.16 | +26.9 | '24/03/01 | 37.15 | -0.25 | -0.67 | 230 | 59 | 10 | +49 | 953 | 2.38 | 0 | 0 | 0 | 2 | 1.17 | +0.83 | 61 | 11.2 | +49.8 | '24/02/29 | 37.4 | -0.4 | -1.06 | 192 | 34 | 2 | +32 | 910 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | '24/02/27 | 37.8 | +0.1 | +0.27 | 85 | 22 | 12 | +10 | 878 | 2.19 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 12 | +10 | '24/02/26 | 37.7 | -0.1 | -0.26 | 108 | 31 | 2 | +29 | 869 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | '24/02/23 | 37.8 | -0.4 | -1.05 | 123 | 20 | 24 | -4 | 868 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | '24/02/22 | 38.2 | -0.3 | -0.78 | 133 | 17 | 17 | 0 | 872 | 2.17 | 0 | 0 | 0 | 6 | 0.06 | +5.94 | 23 | 17.1 | +5.94 | '24/02/21 | 38.5 | -0.25 | -0.65 | 128 | 23 | 6 | +17 | 872 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '24/02/20 | 38.75 | -0.7 | -1.77 | 176 | 7 | 49 | -42 | 858 | 2.14 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 7 | 49.1 | -42.1 | '24/02/19 | 39.45 | +1.35 | +3.54 | 837 | 147 | 45 | +102 | 900 | 2.24 | 0 | 0 | 0 | 0.22 | 0.02 | +0.2 | 147 | 45 | +102 | '24/02/16 | 38.1 | +0.55 | +1.46 | 179 | 106 | 4 | +102 | 811 | 2.02 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 106 | 4.09 | +102 | '24/02/15 | 37.55 | +0.45 | +1.21 | 106 | 63 | 15 | +48 | 709 | 1.77 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 63 | 15.1 | +47.9 | '24/02/05 | 37.1 | 0 | 0 | 48.2 | 11 | 14 | -3 | 661 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '24/02/02 | 37.1 | +0.1 | +0.27 | 48 | 18 | 2 | +16 | 663 | 1.65 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 2.01 | +16 | '24/02/01 | 37 | -0.2 | -0.54 | 48.1 | 12 | 11 | +1 | 737 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '24/01/31 | 37.2 | +0.5 | +1.36 | 145 | 76 | 3 | +73 | 764 | 1.9 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 76 | 3.08 | +72.9 | '24/01/30 | 36.7 | -0.45 | -1.21 | 53.3 | 7 | 7 | 0 | 691 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 37.15 | +0.15 | +0.41 | 42 | 19 | 5 | +14 | 691 | 1.72 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 19 | 5.03 | +14 | '24/01/26 | 37 | 0 | 0 | 41.1 | 13 | 7 | +6 | 677 | 1.69 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 13 | 7.02 | +5.98 | '24/01/25 | 37 | -0.65 | -1.73 | 55.2 | 6 | 11 | -5 | 701 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/01/24 | 37.65 | +0.2 | +0.53 | 305 | 73 | 21 | +52 | 706 | 1.76 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 73 | 21 | +52 | '24/01/23 | 37.45 | +0.6 | +1.63 | 202 | 62 | 1 | +61 | 654 | 1.63 | 0 | 0 | 0 | 1.12 | 1.7 | -0.57 | 63.1 | 2.7 | +60.4 | '24/01/22 | 36.85 | +0.35 | +0.96 | 57.2 | 23 | 1 | +22 | 593 | 1.48 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 23 | 1.04 | +22 | '24/01/19 | 36.5 | +0.2 | +0.55 | 48.2 | 12 | 0 | +12 | 571 | 1.42 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 13 | 0.1 | +12.9 | '24/01/18 | 36.3 | +0.05 | +0.14 | 108 | 55 | 6 | +49 | 559 | 1.39 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 55 | 6.54 | +48.5 | '24/01/17 | 36.25 | -0.5 | -1.36 | 72.3 | 8 | 18 | -10 | 510 | 1.27 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 8 | 18.3 | -10.3 | '24/01/16 | 36.75 | -0.25 | -0.68 | 98.3 | 29 | 3 | +26 | 520 | 1.29 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 29 | 3.08 | +25.9 | '24/01/15 | 37 | +0.15 | +0.41 | 36.3 | 12 | 12 | 0 | 494 | 1.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 12 | 12 | -0.01 | '24/01/12 | 36.85 | +0.05 | +0.14 | 90.7 | 24 | 11 | +13 | 494 | 1.23 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 24 | 11 | +13 | '24/01/11 | 36.8 | +0.4 | +1.1 | 70.1 | 16 | 10 | +6 | 481 | 1.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 16 | 10 | +5.98 | '24/01/10 | 36.4 | -0.1 | -0.27 | 74.6 | 19 | 31 | -12 | 473 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 31 | -12 | '24/01/09 | 36.5 | -0.4 | -1.08 | 141 | 10 | 71 | -61 | 460 | 1.14 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 11 | 71.2 | -60.2 | '24/01/08 | 36.9 | -0.2 | -0.54 | 115 | 8 | 43 | -35 | 500 | 1.24 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 8 | 43.2 | -35.2 | '24/01/05 | 37.1 | 0 | 0 | 65.3 | 5 | 26 | -21 | 504 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '24/01/04 | 37.1 | -0.3 | -0.8 | 125 | 5 | 59 | -54 | 524 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 59 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 37.4 | -0.55 | -1.45 | 147 | 13 | 37 | -24 | 550 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 37 | -24 | '24/01/02 | 37.95 | +0.2 | +0.53 | 92.7 | 14 | 12 | +2 | 556 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/12/29 | 37.75 | -0.3 | -0.79 | 137 | 29 | 13 | +16 | 554 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 13 | +16 | '23/12/28 | 38.05 | -0.15 | -0.39 | 64.2 | 0 | 4 | -4 | 661 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/27 | 38.2 | -0.25 | -0.65 | 99.6 | 8 | 16 | -8 | 665 | 1.66 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8 | 16 | -8.01 | '23/12/26 | 38.45 | +0.65 | +1.72 | 134 | 46 | 15 | +31 | 667 | 1.66 | 0 | 0 | 0 | 0 | 0 | +0 | 46 | 15 | +31 | '23/12/25 | 37.8 | -0.4 | -1.05 | 120 | 13 | 8 | +5 | 655 | 1.63 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13 | 8.01 | +4.99 | '23/12/22 | 38.2 | +0.1 | +0.26 | 55.4 | 3 | 4 | -1 | 650 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/21 | 38.1 | -0.1 | -0.26 | 52.9 | 13 | 1 | +12 | 657 | 1.64 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 1 | +12 | '23/12/20 | 38.2 | +0.25 | +0.66 | 89.6 | 12 | 3 | +9 | 645 | 1.61 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 12 | 3.07 | +8.93 | '23/12/19 | 37.95 | -0.5 | -1.3 | 130 | 26 | 14 | +12 | 636 | 1.58 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 26 | 14.4 | +11.6 | '23/12/18 | 38.45 | -0.3 | -0.77 | 177 | 16 | 32 | -16 | 624 | 1.55 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 17 | 32.4 | -15.4 | '23/12/15 | 38.75 | -1.1 | -2.76 | 282 | 18 | 8 | +10 | 632 | 1.57 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 18 | 8.18 | +9.82 | '23/12/14 | 39.85 | -0.65 | -1.6 | 1,000 | 83 | 174 | -91 | 622 | 1.55 | 0 | 0 | 0 | 1.56 | 1.78 | -0.23 | 84.6 | 176 | -91.2 | '23/12/13 | 40.5 | +0.25 | +0.62 | 980 | 86 | 132 | -46 | 699 | 1.74 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 86.1 | 132 | -45.9 | '23/12/12 | 40.25 | +1.15 | +2.94 | 2,587 | 203 | 288 | -85 | 735 | 1.83 | 0 | 0 | 0 | 3.84 | 3.61 | +0.23 | 207 | 292 | -84.8 | '23/12/11 | 39.1 | +0.45 | +1.16 | 163 | 62 | 5 | +57 | 819 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 5 | +57 | '23/12/08 | 38.65 | +0.1 | +0.26 | 93.7 | 35 | 2 | +33 | 762 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 38.55 | -0.05 | -0.13 | 74.2 | 9 | 9 | 0 | 729 | 1.82 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 9 | +0 | '23/12/06 | 38.6 | -0.15 | -0.39 | 118 | 23 | 5 | +18 | 732 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/12/05 | 38.75 | -0.05 | -0.13 | 55.7 | 5 | 1 | +4 | 735 | 1.83 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 5.08 | 1 | +4.08 | '23/12/04 | 38.8 | -0.45 | -1.15 | 223 | 53 | 26 | +27 | 740 | 1.84 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 53.1 | 26 | +27.1 | '23/12/01 | 39.25 | +0.4 | +1.03 | 156 | 25 | 11 | +14 | 726 | 1.81 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 25 | 11.1 | +13.9 | '23/11/30 | 38.85 | -0.15 | -0.38 | 47.2 | 16 | 3 | +13 | 867 | 2.16 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 3 | +13 | '23/11/29 | 39 | +0.4 | +1.04 | 126 | 57 | 2 | +55 | 862 | 2.15 | 0 | 0 | 0 | 0.11 | 0.01 | +0.09 | 57.1 | 2.01 | +55.1 | '23/11/28 | 38.6 | +0.3 | +0.78 | 51.4 | 33 | 1 | +32 | 822 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | '23/11/27 | 38.3 | -0.55 | -1.42 | 134 | 47 | 19 | +28 | 801 | 2 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 48 | 20.3 | +27.7 | '23/11/24 | 38.85 | +0.05 | +0.13 | 108 | 17 | 22 | -5 | 784 | 1.95 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 17 | 22.1 | -5.11 | '23/11/23 | 38.8 | -0.45 | -1.15 | 346 | 40 | 44 | -4 | 789 | 1.97 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 40 | 44.2 | -4.2 | '23/11/22 | 39.25 | +0.95 | +2.48 | 600 | 92 | 75 | +17 | 820 | 2.04 | 0 | 0 | 0 | 1.02 | 0.96 | +0.06 | 93 | 76 | +17.1 | '23/11/21 | 38.3 | -0.2 | -0.52 | 214 | 17 | 40 | -23 | 806 | 2.01 | 0 | 0 | 0 | 0.26 | 0.23 | +0.04 | 17.3 | 40.2 | -23 | '23/11/20 | 38.5 | +0.85 | +2.26 | 804 | 89 | 99 | -10 | 824 | 2.05 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 91 | 101 | -9.56 | '23/11/17 | 37.65 | +0.45 | +1.21 | 91.2 | 29 | 2 | +27 | 827 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/11/16 | 37.2 | -0.25 | -0.67 | 76 | 27 | 6 | +21 | 800 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | '23/11/15 | 37.45 | +0.3 | +0.81 | 72.3 | 8 | 2 | +6 | 781 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/14 | 37.15 | +0.1 | +0.27 | 40.1 | 15 | 0 | +15 | 775 | 1.93 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 15 | 0.1 | +14.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 37.05 | +0.15 | +0.41 | 59.1 | 10 | 8 | +2 | 760 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/11/10 | 36.9 | -0.5 | -1.34 | 121 | 4 | 30 | -26 | 758 | 1.89 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 30 | -26 | '23/11/09 | 37.4 | -0.3 | -0.8 | 99.2 | 26 | 24 | +2 | 795 | 1.98 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 26 | 24.1 | +1.88 | '23/11/08 | 37.7 | 0 | 0 | 87.8 | 33 | 9 | +24 | 793 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | '23/11/07 | 37.7 | -0.3 | -0.79 | 106 | 39 | 8 | +31 | 769 | 1.92 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 40 | 9.16 | +30.8 | '23/11/06 | 38 | +0.55 | +1.47 | 116 | 48 | 14 | +34 | 738 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 14 | +34 | '23/11/03 | 37.45 | 0 | 0 | 97.2 | 24 | 15 | +9 | 704 | 1.75 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 24 | 15 | +9.01 | '23/11/02 | 37.45 | +0.4 | +1.08 | 126 | 14 | 20 | -6 | 695 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | '23/11/01 | 37.05 | +0.05 | +0.14 | 234 | 20 | 60 | -40 | 701 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 60 | -40 | '23/10/31 | 37 | -2.8 | -7.04 | 1,815 | 109 | 248 | -139 | 741 | 1.85 | 0 | 0 | 0 | 4.52 | 4.52 | 0 | 114 | 253 | -139 | '23/10/30 | 39.8 | +3.45 | +9.49 | 943 | 79 | 88 | -9 | 877 | 2.19 | 0 | 0 | 0 | 5.98 | 6 | -0.02 | 85 | 94 | -9.02 | '23/10/27 | 36.35 | -0.25 | -0.68 | 54.5 | 5 | 5 | 0 | 885 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/10/26 | 36.6 | -0.65 | -1.74 | 51.2 | 16 | 10 | +6 | 885 | 2.21 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 16 | 10.1 | +5.86 | '23/10/25 | 37.25 | +0.55 | +1.5 | 106 | 31 | 10 | +21 | 879 | 2.19 | 0 | 0 | 0 | 0.08 | 0.1 | -0.01 | 31.1 | 10.1 | +21 | '23/10/24 | 36.7 | +0.4 | +1.1 | 63.1 | 36 | 13 | +23 | 858 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 13 | +23 | '23/10/23 | 36.3 | -0.25 | -0.68 | 75.1 | 39 | 6 | +33 | 835 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 6 | +33 | '23/10/20 | 36.55 | -0.35 | -0.95 | 50 | 6 | 11 | -5 | 802 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/10/19 | 36.9 | +0.9 | +2.5 | 136 | 43 | 13 | +30 | 807 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 13 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 36 | -1.1 | -2.96 | 249 | 3 | 50 | -47 | 777 | 1.94 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 4 | 50.4 | -46.4 | '23/10/17 | 37.1 | 0 | 0 | 79.8 | 6 | 26 | -20 | 823 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | '23/10/16 | 37.1 | -0.7 | -1.85 | 97.7 | 7 | 27 | -20 | 843 | 2.1 | 0 | 0 | 0 | 0.27 | 1 | -0.73 | 7.27 | 28 | -20.7 | '23/10/13 | 37.8 | -0.25 | -0.66 | 65.4 | 7 | 12 | -5 | 863 | 2.15 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 7.18 | 12 | -4.82 | '23/10/12 | 38.05 | +0.3 | +0.79 | 65.1 | 22 | 11 | +11 | 868 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | '23/10/11 | 37.75 | -1.4 | -3.58 | 229 | 9 | 104 | -95 | 856 | 2.13 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 10 | 105 | -94.6 | '23/10/06 | 39.15 | -0.5 | -1.26 | 85.4 | 14 | 7 | +7 | 951 | 2.37 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 14 | 7.04 | +6.96 | '23/10/05 | 39.65 | +0.85 | +2.19 | 143 | 37 | 8 | +29 | 944 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 8 | +29 | '23/10/04 | 38.8 | -0.2 | -0.51 | 78.2 | 11 | 17 | -6 | 915 | 2.28 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 11 | 17 | -6.03 | '23/10/03 | 39 | -0.85 | -2.13 | 149 | 45 | 35 | +10 | 940 | 2.34 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 45 | 35.1 | +9.89 | '23/10/02 | 39.85 | +0.4 | +1.01 | 141 | 76 | 27 | +49 | 930 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 27 | +49 | '23/09/28 | 39.45 | +0.15 | +0.38 | 150 | 51 | 23 | +28 | 881 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 23 | +28 | '23/09/27 | 39.3 | 0 | 0 | 102 | 35 | 4 | +31 | 853 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | '23/09/26 | 39.3 | -0.75 | -1.87 | 101 | 6 | 4 | +2 | 765 | 1.91 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 6 | 4.17 | +1.83 | '23/09/25 | 40.05 | -0.25 | -0.62 | 142 | 44 | 10 | +34 | 763 | 1.9 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 44 | 10.2 | +33.8 | '23/09/22 | 40.3 | +1 | +2.54 | 718 | 99 | 129 | -30 | 729 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 129 | -30 | '23/09/21 | 39.3 | -0.2 | -0.51 | 218 | 10 | 54 | -44 | 756 | 1.88 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10 | 54 | -44 | '23/09/20 | 39.5 | +0.15 | +0.38 | 298 | 37 | 63 | -26 | 800 | 1.99 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 38 | 63.3 | -25.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 39.35 | -0.6 | -1.5 | 292 | 29 | 46 | -17 | 826 | 2.06 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 29 | 46.3 | -17.3 | '23/09/18 | 39.95 | +1.2 | +3.1 | 451 | 146 | 14 | +132 | 840 | 2.09 | 0 | 0 | 0 | 0.47 | 0.04 | +0.44 | 146 | 14 | +132 | '23/09/15 | 38.75 | -0.75 | -1.9 | 127 | 10 | 33 | -23 | 708 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 33 | -23 | '23/09/14 | 39.5 | +1.3 | +3.4 | 607 | 125 | 73 | +52 | 731 | 1.82 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 125 | 73.2 | +52 | '23/09/13 | 38.2 | +0.05 | +0.13 | 51.1 | 14 | 1 | +13 | 679 | 1.69 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 1 | +13 | '23/09/12 | 38.15 | +0.05 | +0.13 | 65.3 | 15 | 5 | +10 | 666 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/09/11 | 38.1 | -1 | -2.56 | 89.6 | 7 | 34 | -27 | 656 | 1.63 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 7 | 34.1 | -27.1 | '23/09/08 | 39.1 | -0.1 | -0.26 | 81 | 18 | 14 | +4 | 680 | 1.69 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 14 | +3.99 | '23/09/07 | 39.2 | -0.3 | -0.76 | 101 | 41 | 4 | +37 | 676 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 4 | +37 | '23/09/06 | 39.5 | -0.5 | -1.25 | 199 | 55 | 46 | +9 | 639 | 1.59 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 55 | 46 | +8.95 | '23/09/05 | 40 | +0.35 | +0.88 | 268 | 111 | 21 | +90 | 629 | 1.57 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 111 | 21.4 | +89.6 | '23/09/04 | 39.65 | +0.85 | +2.19 | 628 | 29 | 155 | -126 | 538 | 1.34 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 29 | 155 | -126 | '23/09/01 | 38.8 | +0.85 | +2.24 | 160 | 22 | 9 | +13 | 659 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/08/31 | 37.95 | -0.2 | -0.52 | 71 | 25 | 7 | +18 | 646 | 1.61 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 7 | +18 | '23/08/30 | 38.15 | +0.1 | +0.26 | 72.3 | 31 | 3 | +28 | 628 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '23/08/29 | 38.05 | +1 | +2.7 | 105 | 60 | 7 | +53 | 600 | 1.49 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 60.2 | 7 | +53.2 | '23/08/28 | 37.05 | -1 | -2.63 | 173 | 14 | 43 | -29 | 547 | 1.36 | 0 | 0 | 0 | 0.45 | 0 | +0.45 | 14.4 | 43 | -28.6 | '23/08/25 | 38.05 | 0 | 0 | 76.1 | 25 | 2 | +23 | 576 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 38.05 | -0.3 | -0.78 | 100 | 6 | 29 | -23 | 553 | 1.38 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 6 | 29 | -23 | '23/08/23 | 38.35 | -0.05 | -0.13 | 97.8 | 9 | 20 | -11 | 576 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '23/08/22 | 38.4 | -0.6 | -1.54 | 629 | 131 | 65 | +66 | 587 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 65 | +66 | '23/08/21 | 39 | +1.5 | +4 | 370 | 101 | 40 | +61 | 509 | 1.27 | 0 | 0 | 0 | 5 | 5 | 0 | 106 | 45 | +61 | '23/08/18 | 37.5 | -0.7 | -1.83 | 125 | 16 | 66 | -50 | 437 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 66 | -50 | '23/08/17 | 38.2 | +1.35 | +3.66 | 189 | 79 | 33 | +46 | 480 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 33 | +46 | '23/08/16 | 36.85 | -0.3 | -0.81 | 136 | 51 | 13 | +38 | 423 | 1.05 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 51 | 13.3 | +37.7 | '23/08/15 | 37.15 | +0.3 | +0.81 | 197 | 67 | 25 | +42 | 384 | 0.95 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 67 | 25.5 | +41.5 | '23/08/14 | 36.85 | -1.15 | -3.03 | 336 | 26 | 88 | -62 | 329 | 0.82 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 27 | 88.8 | -61.8 | '23/08/11 | 38 | -0.05 | -0.13 | 290 | 76 | 31 | +45 | 387 | 0.96 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 77 | 31.8 | +45.2 | '23/08/10 | 38.05 | -1.95 | -4.88 | 439 | 45 | 92 | -47 | 334 | 0.83 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 46 | 92.8 | -46.8 | '23/08/09 | 40 | -0.35 | -0.87 | 164 | 5 | 21 | -16 | 369 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '23/08/08 | 40.35 | -0.6 | -1.47 | 158 | 18 | 36 | -18 | 373 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 36 | -18 | '23/08/07 | 40.95 | -0.1 | -0.24 | 135 | 28 | 32 | -4 | 388 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 32 | -4 | '23/08/04 | 41.05 | +0.25 | +0.61 | 190 | 24 | 42 | -18 | 390 | 0.97 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 24 | 42.1 | -18.1 | '23/08/02 | 40.8 | -0.1 | -0.24 | 608 | 95 | 111 | -16 | 406 | 1.01 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 95 | 111 | -16 | '23/08/01 | 40.9 | +0.85 | +2.12 | 706 | 178 | 77 | +101 | 406 | 1.01 | 0 | 0 | 0 | 5 | 5 | 0 | 183 | 82 | +101 | '23/07/31 | 40.05 | -0.4 | -0.99 | 317 | 41 | 133 | -92 | 300 | 0.74 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 41 | 133 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 40.45 | -0.6 | -1.46 | 378 | 10 | 160 | -150 | 250 | 0.62 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 10 | 160 | -150 | '23/07/27 | 41.05 | +0.35 | +0.86 | 235 | 38 | 69 | -31 | 304 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 69 | -31 | '23/07/26 | 40.7 | -0.65 | -1.57 | 282 | 13 | 90 | -77 | 287 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 90 | -77 | '23/07/25 | 41.35 | +0.55 | +1.35 | 314 | 57 | 65 | -8 | 351 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 65 | -8 | '23/07/24 | 40.8 | -1.5 | -3.55 | 533 | 38 | 256 | -218 | 348 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 256 | -218 | '23/07/21 | 42.3 | -0.95 | -2.2 | 531 | 84 | 78 | +6 | 555 | 1.38 | 0 | 0 | 0 | 5 | 5 | 0 | 89 | 83 | +6 | '23/07/20 | 43.25 | +0.3 | +0.7 | 2,439 | 217 | 482 | -265 | 509 | 1.27 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 218 | 483 | -265 | '23/07/19 | 42.95 | +0.45 | +1.06 | 1,502 | 301 | 301 | 0 | 768 | 1.91 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 302 | 301 | +0.55 | '23/07/18 | 42.5 | +1.35 | +3.28 | 1,464 | 386 | 197 | +189 | 768 | 1.91 | 0 | 0 | 0 | 5 | 5.05 | -0.05 | 391 | 202 | +189 | '23/07/17 | 41.15 | -0.3 | -0.72 | 400 | 119 | 87 | +32 | 557 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 87 | +32 | '23/07/14 | 41.45 | +0.95 | +2.35 | 450 | 137 | 74 | +63 | 518 | 1.29 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 138 | 74.9 | +63.1 | '23/07/13 | 40.5 | +0.1 | +0.25 | 410 | 65 | 87 | -22 | 447 | 1.11 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 65 | 87 | -22 | '23/07/12 | 40.4 | -1.2 | -2.88 | 668 | 30 | 184 | -154 | 454 | 1.13 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 31 | 185 | -154 | '23/07/11 | 41.6 | -0.6 | -1.42 | 495 | 85 | 65 | +20 | 505 | 1.26 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 85 | 65.1 | +19.9 | '23/07/10 | 42.2 | +0.2 | +0.48 | 1,165 | 162 | 325 | -163 | 464 | 1.15 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 162 | 325 | -163 | '23/07/07 | 42 | -1.1 | -2.55 | 1,300 | 127 | 475 | -348 | 713 | 1.78 | 0 | 0 | 0 | 2 | 16.9 | -14.9 | 129 | 492 | -363 | '23/07/06 | 44.6 | +0.75 | +1.71 | 1,838 | 631 | 223 | +408 | 1,122 | 2.8 | 0 | 0 | 0 | 15 | 0 | +15 | 646 | 223 | +423 | '23/07/05 | 43.85 | +0.35 | +0.8 | 3,118 | 472 | 534 | -62 | 705 | 1.76 | 0 | 0 | 0 | 2 | 2.59 | -0.58 | 474 | 537 | -62.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 43.5 | +0.25 | +0.58 | 343 | 137 | 57 | +80 | 767 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 57 | +80 | '23/07/03 | 43.25 | 0 | 0 | 253 | 109 | 35 | +74 | 695 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 35 | +74 | '23/06/30 | 43.25 | +0.2 | +0.46 | 194 | 79 | 16 | +63 | 625 | 1.56 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 79 | 16.1 | +62.9 | '23/06/29 | 43.05 | -0.2 | -0.46 | 273 | 57 | 73 | -16 | 693 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 73 | -16 | '23/06/28 | 43.25 | +0.9 | +2.13 | 522 | 343 | 65 | +278 | 738 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 65 | +278 | '23/06/27 | 42.35 | -0.8 | -1.85 | 345 | 32 | 132 | -100 | 447 | 1.11 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 33 | 132 | -99.2 | '23/06/26 | 43.15 | +0.75 | +1.77 | 773 | 75 | 133 | -58 | 548 | 1.36 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 75 | 133 | -58.5 | '23/06/21 | 42.4 | 0 | 0 | 174 | 32 | 14 | +18 | 630 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 14 | +18 | '23/06/20 | 42.4 | -0.35 | -0.82 | 209 | 10 | 70 | -60 | 592 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 70 | -60 | '23/06/19 | 42.75 | -0.1 | -0.23 | 233 | 40 | 30 | +10 | 726 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 30 | +10 | '23/06/16 | 42.85 | -0.15 | -0.35 | 264 | 58 | 76 | -18 | 716 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 76 | -18 | '23/06/15 | 43 | -0.85 | -1.94 | 592 | 62 | 164 | -102 | 733 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 164 | -102 | '23/06/14 | 43.85 | -0.3 | -0.68 | 1,543 | 234 | 268 | -34 | 833 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 268 | -34 | '23/06/13 | 44.15 | +2.2 | +5.24 | 1,576 | 447 | 89 | +358 | 861 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 447 | 89 | +358 | '23/06/12 | 41.95 | -0.75 | -1.76 | 290 | 15 | 85 | -70 | 500 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 85 | -70 | '23/06/09 | 42.7 | +0.6 | +1.43 | 502 | 173 | 56 | +117 | 566 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 56 | +117 | '23/06/08 | 42.1 | -0.95 | -2.21 | 479 | 117 | 81 | +36 | 447 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 81 | +36 | '23/06/07 | 43.05 | -0.05 | -0.12 | 226 | 48 | 37 | +11 | 409 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 37 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 43.1 | -1.05 | -2.38 | 535 | 44 | 148 | -104 | 414 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 148 | -104 | '23/06/05 | 44.15 | +0.65 | +1.49 | 841 | 243 | 60 | +183 | 528 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 60 | +183 | '23/06/02 | 43.5 | 0 | 0 | 482 | 58 | 104 | -46 | 345 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 104 | -46 | '23/06/01 | 43.5 | +0.5 | +1.16 | 2,423 | 273 | 740 | -467 | 364 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 740 | -467 | '23/05/31 | 43 | -0.5 | -1.15 | 347 | 37 | 125 | -88 | 825 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 125 | -88 | '23/05/30 | 43.5 | -0.2 | -0.46 | 760 | 202 | 92 | +110 | 925 | 2.31 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 92 | +110 | '23/05/29 | 43.7 | +2.05 | +4.92 | 781 | 290 | 92 | +198 | 814 | 2.03 | 0 | 0 | 0 | 0 | 0 | +0 | 290 | 92 | +198 | '23/05/26 | 41.65 | -1.15 | -2.69 | 394 | 13 | 85 | -72 | 624 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 85 | -72 | '23/05/25 | 42.8 | -0.7 | -1.61 | 294 | 68 | 57 | +11 | 694 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 57 | +11 | '23/05/24 | 43.5 | +0.15 | +0.35 | 291 | 111 | 68 | +43 | 687 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 68 | +43 | '23/05/23 | 43.35 | -0.25 | -0.57 | 356 | 81 | 47 | +34 | 624 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 47 | +34 | '23/05/22 | 43.6 | +0.35 | +0.81 | 272 | 64 | 34 | +30 | 587 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 34 | +30 | '23/05/19 | 43.25 | -0.5 | -1.14 | 557 | 63 | 89 | -26 | 550 | 1.37 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 89 | -26 | '23/05/18 | 43.75 | 0 | 0 | 1,819 | 142 | 226 | -84 | 571 | 1.42 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 226 | -84 | '23/05/17 | 43.75 | +2.95 | +7.23 | 2,819 | 397 | 327 | +70 | 648 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 327 | +70 | '23/05/16 | 40.8 | +0.7 | +1.75 | 498 | 74 | 28 | +46 | 571 | 1.42 | 0 | 0 | 0 | 5 | 5 | 0 | 79 | 33 | +46 | '23/05/15 | 40.1 | -0.8 | -1.96 | 223 | 39 | 47 | -8 | 519 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 47 | -8 | '23/05/12 | 40.9 | +0.5 | +1.24 | 221 | 92 | 18 | +74 | 525 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 18 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 40.4 | -1.4 | -3.35 | 466 | 53 | 100 | -47 | 454 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 100 | -47 | '23/05/10 | 41.8 | +0.65 | +1.58 | 204 | 69 | 37 | +32 | 501 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 37 | +32 | '23/05/09 | 41.15 | -1.2 | -2.83 | 357 | 37 | 111 | -74 | 469 | 1.17 | 0 | 0 | 0 | 5 | 5 | 0 | 42 | 116 | -74 | '23/05/08 | 42.35 | -0.25 | -0.59 | 254 | 53 | 20 | +33 | 542 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 20 | +33 | '23/05/05 | 42.6 | -0.7 | -1.62 | 388 | 61 | 61 | 0 | 509 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 61 | 0 | '23/05/04 | 43.3 | +0.3 | +0.7 | 603 | 88 | 115 | -27 | 508 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 115 | -27 | '23/05/03 | 43 | -0.5 | -1.15 | 498 | 83 | 134 | -51 | 535 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 134 | -51 | '23/05/02 | 43.5 | +1.15 | +2.72 | 585 | 103 | 77 | +26 | 586 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 77 | +26 | '23/04/28 | 42.35 | +0.65 | +1.56 | 368 | 57 | 71 | -14 | 560 | 1.39 | 0 | 0 | 0 | 0 | 0 | +0 | 57 | 71 | -14 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|