| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.4 | 73.3 | +2.1 | +2.86% | 3.68% | 74.1 | 76 | 73.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 669 | 4,998萬 | 577 | 1.2張/筆 | 74.68元 | 1.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 721 | 5,285萬 | 640 | 1.1張/筆 | 73.33元 | +2.4 (+3.39%) | 連漲連跌: 連2漲 ( +4.5元 / +6.35%) 財報評分: 最新60分 / 平均54分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 159 | 187 | -28 | 買→賣 | 1,593 | 3.37% | 18,107 | 19,160 | -1,053 | 2.23% | 金額(元) | 1,187萬 | 1,396萬 | -209萬 | - | - | 15.1億 | 16億 | -8,761萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 677 | 835 | -157 | 0.33% | 金額(元) | 7.47萬 | 0 | +7.47萬 | - | - | 5,839萬 | 7,136萬 | -1,297萬 | - | 總計 | 張數 | 160 | 187 | -27 | 買→賣 | - | - | 18,784 | 19,995 | -1,211 | 2.57% | 金額(元) | 1,195萬 | 1,396萬 | -202萬 | - | - | 15.7億 | 16.7億 | -1.01億 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 159 | 187 | -28 | 買→賣 | - | - | 18,107 | 19,160 | -1,053 | 2.23% | 金額(元) | 1,187萬 | 1,396萬 | -209萬 | - | - | 15.1億 | 16億 | -8,761萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 159 | 187 | -28 | 買→賣 | 1,593 | 3.37% | 18,107 | 19,160 | -1,053 | 2.23% | 金額(元) | 1,187萬 | 1,396萬 | -209萬 | - | - | 15.1億 | 16億 | -8,761萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 63 | 70 | -7 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 539萬 | 626萬 | -86.8萬 | - | 避險 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 614 | 765 | -150 | 0.32% | 金額(元) | 7.47萬 | 0 | +7.47萬 | - | - | 5,300萬 | 6,510萬 | -1,210萬 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→2買 | - | - | 677 | 835 | -157 | 0.33% | 金額(元) | 7.47萬 | 0 | +7.47萬 | - | - | 5,839萬 | 7,136萬 | -1,297萬 | - | 總計 | 張數 | 160 | 187 | -27 | 買→賣 | - | - | 18,784 | 19,995 | -1,211 | 2.57% | 金額(元) | 1,195萬 | 1,396萬 | -202萬 | - | - | 15.7億 | 16.7億 | -1.01億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 75.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.92 (363) | 73.67 (429) | 72.83 (566) | 71.86 (1,190) | 74.81 (1,886) | 84.98 (1.44萬) | 80.68 (2.72萬) | 77.66 (3.74萬) | 72.32 (4.96萬) | 78.69 (7.93萬) | 72.54 (10.6萬) | 68.23 (11.6萬) | 83.37 (1.81萬) | 每股賣出均價 (累計賣張) | 74.04 (354) | 73.27 (626) | 72.63 (842) | 72.08 (1,373) | 75.93 (2,548) | 85.35 (1.44萬) | 80.53 (2.8萬) | 77.85 (3.71萬) | 72.43 (4.94萬) | 79.2 (8.01萬) | 73.08 (10.5萬) | 68.72 (11.5萬) | 83.36 (1.92萬) | 買賣超張數 (佔發行量) | +9 (0.02%) | -197 (0.42%) | -276 (0.59%) | -183 (0.39%) | -662 (1.4%) | +41.6 (0.09%) | -768 (1.63%) | +290 (0.61%) | +223 (0.47%) | -768 (1.63%) | +987 (2.09%) | +969 (2.06%) | -1,053 (2.23%) | 買賣超金額 (佔成交額) | +62.2萬 (0.61%) | -1,426萬 (9.48%) | -1,994萬 (10.81%) | -1,344萬 (4.17%) | -5,237萬 (7.79%) | -175萬 (0.03%) | -5,779萬 (0.51%) | +1,545萬 (0.1%) | +1,085萬 (0.05%) | -1.01億 (0.28%) | +1,498萬 (0.03%) | +977萬 (0.01%) | -8,761萬 (1.14%) | 目前股價 75.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.74 (45) | 83.25 (203) | 83.25 (203) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.21 (203) | 78.21 (203) | 78.21 (203) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -158 (0.33%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,283萬 (0.04%) | +102萬 (0%) | +102萬 (0%) | 0 (0%) | 目前股價 75.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 74.68 (1) | 74.68 (1) | 71.95 (6) | 71.95 (6) | 71.95 (6) | 87.07 (619) | 83.4 (972) | 81.68 (1,105) | 79.71 (1,233) | 86.19 (2,999) | 80.47 (3,664) | 55.36 (6,435) | 86.2 (677) | 每股賣出均價 (累計賣張) | - (0) | 72.25 (0.39) | 69.46 (3.44) | 70.34 (29.3) | 75.57 (55.9) | 87.14 (706) | 83.87 (980) | 82.59 (1,063) | 79.81 (1,216) | 85.93 (2,969) | 80.07 (3,612) | 66.16 (4,681) | 85.48 (835) | 買賣超張數 (佔發行量) | +1 (0%) | +0.61 (0%) | +2.56 (0.01%) | -23.3 (0.05%) | -49.9 (0.11%) | -87.3 (0.19%) | -8.08 (0.02%) | +41.9 (0.09%) | +17.5 (0.04%) | +29.6 (0.06%) | +52.5 (0.11%) | +1,755 (3.72%) | -157 (0.33%) | 買賣超金額 (佔成交額) | +7.48萬 (0.07%) | +4.65萬 (0.03%) | +19.3萬 (0.1%) | -163萬 (0.5%) | -379萬 (0.56%) | -765萬 (0.13%) | -113萬 (0.01%) | +246萬 (0.02%) | +128萬 (0.01%) | +333萬 (0.01%) | +565萬 (0.01%) | +4,657萬 (0.07%) | -1,297萬 (0.17%) | 目前股價 75.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.93 (364) | 73.67 (430) | 72.82 (572) | 71.86 (1,196) | 74.8 (1,892) | 85.07 (1.5萬) | 80.78 (2.82萬) | 77.78 (3.85萬) | 72.5 (5.08萬) | 78.96 (8.24萬) | 72.83 (11萬) | 67.58 (12.2萬) | 83.47 (1.88萬) | 每股賣出均價 (累計賣張) | 74.04 (354) | 73.26 (626) | 72.62 (845) | 72.04 (1,402) | 75.93 (2,604) | 85.44 (1.51萬) | 80.65 (2.89萬) | 77.99 (3.82萬) | 72.61 (5.06萬) | 79.44 (8.33萬) | 73.32 (10.9萬) | 68.64 (12萬) | 83.45 (2萬) | 買賣超張數 (佔發行量) | +10 (0.02%) | -196 (0.42%) | -273 (0.58%) | -206 (0.44%) | -712 (1.51%) | -45.6 (0.1%) | -776 (1.65%) | +332 (0.7%) | +240 (0.51%) | -897 (1.9%) | +1,040 (2.2%) | +2,724 (5.78%) | -1,211 (2.57%) | 買賣超金額 (佔成交額) | +69.7萬 (0.68%) | -1,421萬 (9.45%) | -1,974萬 (10.7%) | -1,507萬 (4.67%) | -5,617萬 (8.35%) | -939萬 (0.16%) | -5,893萬 (0.52%) | +1,792萬 (0.12%) | +1,212萬 (0.06%) | -1.11億 (0.31%) | +2,165萬 (0.04%) | +5,737萬 (0.09%) | -1.01億 (1.31%) |
目前股價 75.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.92 (363) | 73.67 (429) | 72.83 (566) | 71.86 (1,190) | 74.81 (1,886) | 84.98 (1.44萬) | 80.68 (2.72萬) | 77.66 (3.74萬) | 72.32 (4.96萬) | 78.69 (7.93萬) | 72.54 (10.6萬) | 70.95 (10.9萬) | 83.37 (1.81萬) | 每股賣出均價 (累計賣張) | 74.04 (354) | 73.27 (626) | 72.63 (842) | 72.08 (1,373) | 75.93 (2,548) | 85.35 (1.44萬) | 80.53 (2.8萬) | 77.85 (3.71萬) | 72.43 (4.94萬) | 79.2 (8.01萬) | 73.08 (10.5萬) | 71.79 (10.8萬) | 83.36 (1.92萬) | 買賣超張數 (佔發行量) | +9 (0.02%) | -197 (0.42%) | -276 (0.59%) | -183 (0.39%) | -662 (1.4%) | +41.6 (0.09%) | -768 (1.63%) | +290 (0.61%) | +223 (0.47%) | -768 (1.63%) | +987 (2.09%) | +1,677 (3.56%) | -1,053 (2.23%) | 買賣超金額 (佔成交額) | +62.2萬 (0.61%) | -1,426萬 (9.48%) | -1,994萬 (10.81%) | -1,344萬 (4.17%) | -5,237萬 (7.79%) | -175萬 (0.03%) | -5,779萬 (0.51%) | +1,545萬 (0.1%) | +1,085萬 (0.05%) | -1.01億 (0.28%) | +1,498萬 (0.03%) | +2,859萬 (0.04%) | -8,761萬 (1.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.92 (363) | 73.67 (429) | 72.83 (566) | 71.86 (1,190) | 74.81 (1,886) | 84.98 (1.44萬) | 80.68 (2.72萬) | 77.66 (3.74萬) | 72.32 (4.96萬) | 78.69 (7.93萬) | 72.54 (10.6萬) | 68.23 (11.6萬) | 83.37 (1.81萬) | 每股賣出均價 (累計賣張) | 74.04 (354) | 73.27 (626) | 72.63 (842) | 72.08 (1,373) | 75.93 (2,548) | 85.35 (1.44萬) | 80.53 (2.8萬) | 77.85 (3.71萬) | 72.43 (4.94萬) | 79.2 (8.01萬) | 73.08 (10.5萬) | 68.72 (11.5萬) | 83.36 (1.92萬) | 買賣超張數 (佔發行量) | +9 (0.02%) | -197 (0.42%) | -276 (0.59%) | -183 (0.39%) | -662 (1.4%) | +41.6 (0.09%) | -768 (1.63%) | +290 (0.61%) | +223 (0.47%) | -768 (1.63%) | +987 (2.09%) | +969 (2.06%) | -1,053 (2.23%) | 買賣超金額 (佔成交額) | +62.2萬 (0.61%) | -1,426萬 (9.48%) | -1,994萬 (10.81%) | -1,344萬 (4.17%) | -5,237萬 (7.79%) | -175萬 (0.03%) | -5,779萬 (0.51%) | +1,545萬 (0.1%) | +1,085萬 (0.05%) | -1.01億 (0.28%) | +1,498萬 (0.03%) | +977萬 (0.01%) | -8,761萬 (1.14%) | 目前股價 75.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.74 (45) | 83.25 (203) | 83.25 (203) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.21 (203) | 78.21 (203) | 78.21 (203) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -158 (0.33%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,283萬 (0.04%) | +102萬 (0%) | +102萬 (0%) | 0 (0%) | 目前股價 75.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.74 (55) | 84.85 (73) | 74.47 (186) | 71.21 (222) | 78.25 (314) | 59.85 (891) | 41.63 (1,651) | 85.56 (63) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.05 (55) | 82.39 (104) | 75.76 (187) | 71.52 (231) | 76.28 (318) | 58.8 (895) | 37.22 (1,960) | 89.4 (70) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -31 (0.07%) | -1 (0%) | -8.44 (0.02%) | -3.36 (0.01%) | -3.78 (0.01%) | -309 (0.65%) | -7 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.7萬 (0.01%) | -237萬 (0.02%) | -31.4萬 (0%) | -67.4萬 (0%) | +36.1萬 (0%) | +72萬 (0%) | -420萬 (0.01%) | -86.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 74.68 (1) | 74.68 (1) | 71.95 (6) | 71.95 (6) | 71.95 (6) | 87.1 (564) | 83.28 (899) | 83.14 (919) | 81.58 (1,011) | 87.12 (2,685) | 87.09 (2,773) | 60.12 (4,780) | 86.26 (614) | 每股賣出均價 (累計賣張) | - (0) | 72.25 (0.39) | 69.46 (3.44) | 70.34 (29.3) | 75.57 (55.9) | 86.64 (651) | 84.04 (876) | 84.04 (876) | 81.76 (985) | 87.08 (2,652) | 87.08 (2,717) | 87.08 (2,717) | 85.12 (765) | 買賣超張數 (佔發行量) | +1 (0%) | +0.61 (0%) | +2.56 (0.01%) | -23.3 (0.05%) | -49.9 (0.11%) | -87.3 (0.19%) | +22.9 (0.05%) | +42.9 (0.09%) | +26 (0.06%) | +32.9 (0.07%) | +56.3 (0.12%) | +2,063 (4.37%) | -150 (0.32%) | 買賣超金額 (佔成交額) | +7.48萬 (0.07%) | +4.65萬 (0.03%) | +19.3萬 (0.1%) | -163萬 (0.5%) | -379萬 (0.56%) | -730萬 (0.12%) | +124萬 (0.01%) | +278萬 (0.02%) | +195萬 (0.01%) | +297萬 (0.01%) | +493萬 (0.01%) | +5,077萬 (0.08%) | -1,210萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 74.68 (1) | 74.68 (1) | 71.95 (6) | 71.95 (6) | 71.95 (6) | 87.07 (619) | 83.4 (972) | 81.68 (1,105) | 79.71 (1,233) | 86.19 (2,999) | 80.47 (3,664) | 55.36 (6,435) | 86.2 (677) | 每股賣出均價 (累計賣張) | - (0) | 72.25 (0.39) | 69.46 (3.44) | 70.34 (29.3) | 75.57 (55.9) | 87.14 (706) | 83.87 (980) | 82.59 (1,063) | 79.81 (1,216) | 85.93 (2,969) | 80.07 (3,612) | 66.16 (4,681) | 85.48 (835) | 買賣超張數 (佔發行量) | +1 (0%) | +0.61 (0%) | +2.56 (0.01%) | -23.3 (0.05%) | -49.9 (0.11%) | -87.3 (0.19%) | -8.08 (0.02%) | +41.9 (0.09%) | +17.5 (0.04%) | +29.6 (0.06%) | +52.5 (0.11%) | +1,755 (3.72%) | -157 (0.33%) | 買賣超金額 (佔成交額) | +7.48萬 (0.07%) | +4.65萬 (0.03%) | +19.3萬 (0.1%) | -163萬 (0.5%) | -379萬 (0.56%) | -765萬 (0.13%) | -113萬 (0.01%) | +246萬 (0.02%) | +128萬 (0.01%) | +333萬 (0.01%) | +565萬 (0.01%) | +4,657萬 (0.07%) | -1,297萬 (0.17%) | 目前股價 75.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.93 (364) | 73.67 (430) | 72.82 (572) | 71.86 (1,196) | 74.8 (1,892) | 85.07 (1.5萬) | 80.78 (2.82萬) | 77.78 (3.85萬) | 72.5 (5.08萬) | 78.96 (8.24萬) | 72.83 (11萬) | 67.58 (12.2萬) | 83.47 (1.88萬) | 每股賣出均價 (累計賣張) | 74.04 (354) | 73.26 (626) | 72.62 (845) | 72.04 (1,402) | 75.93 (2,604) | 85.44 (1.51萬) | 80.65 (2.89萬) | 77.99 (3.82萬) | 72.61 (5.06萬) | 79.44 (8.33萬) | 73.32 (10.9萬) | 68.64 (12萬) | 83.45 (2萬) | 買賣超張數 (佔發行量) | +10 (0.02%) | -196 (0.42%) | -273 (0.58%) | -206 (0.44%) | -712 (1.51%) | -45.6 (0.1%) | -776 (1.65%) | +332 (0.7%) | +240 (0.51%) | -897 (1.9%) | +1,040 (2.2%) | +2,724 (5.78%) | -1,211 (2.57%) | 買賣超金額 (佔成交額) | +69.7萬 (0.68%) | -1,421萬 (9.45%) | -1,974萬 (10.7%) | -1,507萬 (4.67%) | -5,617萬 (8.35%) | -939萬 (0.16%) | -5,893萬 (0.52%) | +1,792萬 (0.12%) | +1,212萬 (0.06%) | -1.11億 (0.31%) | +2,165萬 (0.04%) | +5,737萬 (0.09%) | -1.01億 (1.31%) |
目前股價 75.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 75.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 75.4 | +2.1 | +2.86 | 669 | 159 | 187 | -28 | | | 0 | 0 | 0 | 1 | 0 | +1 | 160 | 187 | -27 | '24/04/26 | 73.3 | +2.4 | +3.39 | 721 | 204 | 167 | +37 | 1,593 | 3.37 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 167 | +37 | '24/04/25 | 70.9 | -0.4 | -0.56 | 659 | 66 | 272 | -206 | 1,502 | 3.18 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 66 | 272 | -206 | '24/04/24 | 71.3 | +2 | +2.89 | 325 | 65 | 159 | -94 | 1,658 | 3.51 | 0 | 0 | 0 | 5 | 0 | +5 | 70 | 159 | -89 | '24/04/23 | 69.3 | +2 | +2.97 | 157 | 72 | 57 | +15 | 1,734 | 3.67 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 72 | 60 | +12 | '24/04/22 | 67.3 | -2.2 | -3.17 | 283 | 48 | 91 | -43 | 1,783 | 3.78 | 0 | 0 | 0 | 0 | 5.27 | -5.27 | 48 | 96.3 | -48.3 | '24/04/19 | 69.5 | -2.8 | -3.87 | 592 | 249 | 138 | +111 | 1,813 | 3.84 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 249 | 149 | +99.9 | '24/04/18 | 72.3 | -0.6 | -0.82 | 245 | 73 | 82 | -9 | 1,685 | 3.57 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 73 | 82.1 | -9.1 | '24/04/17 | 72.9 | +1 | +1.39 | 282 | 39 | 124 | -85 | 1,698 | 3.6 | 0 | 0 | 0 | 0 | 3.89 | -3.89 | 39 | 128 | -88.9 | '24/04/16 | 71.9 | -3 | -4.01 | 539 | 215 | 96 | +119 | 1,784 | 3.78 | 0 | 0 | 0 | 0 | 5.46 | -5.46 | 215 | 101 | +114 | '24/04/15 | 74.9 | -1.9 | -2.47 | 471 | 144 | 101 | +43 | 1,662 | 3.52 | 0 | 0 | 0 | 0 | 1.8 | -1.8 | 144 | 103 | +41.2 | '24/04/12 | 76.8 | -0.9 | -1.16 | 617 | 124 | 140 | -16 | 1,580 | 3.34 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 124 | 144 | -20 | '24/04/11 | 77.7 | -2.9 | -3.6 | 729 | 45 | 246 | -201 | 1,569 | 3.32 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 45 | 247 | -202 | '24/04/10 | 80.6 | -0.1 | -0.12 | 333 | 52.1 | 96 | -43.9 | 1,701 | 3.6 | 0 | 0 | 0 | 0 | 8 | -8 | 52.1 | 104 | -51.9 | '24/04/09 | 80.7 | -0.1 | -0.12 | 378 | 38 | 145 | -107 | 1,717 | 3.64 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 38 | 145 | -107 | '24/04/08 | 80.8 | -1.2 | -1.46 | 538 | 83 | 110 | -27 | 1,757 | 3.72 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 83 | 111 | -27.5 | '24/04/03 | 82 | -1.5 | -1.8 | 390 | 84 | 85 | -1 | 1,768 | 3.74 | 0 | 0 | 0 | 0 | 2.23 | -2.23 | 84 | 87.2 | -3.23 | '24/04/02 | 83.5 | -1.5 | -1.76 | 612 | 76 | 201 | -125 | 1,762 | 3.73 | 0 | 0 | 0 | 0 | 7.13 | -7.13 | 76 | 208 | -132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 85 | -0.1 | -0.12 | 288 | 50.2 | 51 | -0.8 | 1,854 | 3.93 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 50.2 | 53.1 | -2.87 | '24/03/29 | 85.1 | -0.5 | -0.58 | 470 | 56 | 120 | -64 | 1,855 | 3.93 | 0 | 0 | 0 | 0 | 2.79 | -2.79 | 56 | 123 | -66.8 | '24/03/28 | 85.6 | -2.4 | -2.73 | 892 | 118 | 222 | -104 | 1,919 | 4.06 | 0 | 0 | 0 | 0 | 24.6 | -24.6 | 118 | 247 | -129 | '24/03/27 | 88 | -2 | -2.22 | 653 | 14 | 248 | -234 | 2,032 | 4.3 | 0 | 0 | 0 | 0 | 4.88 | -4.88 | 14 | 253 | -239 | '24/03/26 | 90 | -3.5 | -3.74 | 1,670 | 308 | 491 | -183 | 2,278 | 4.83 | 0 | 0 | 0 | 0 | 81.4 | -81.4 | 308 | 572 | -264 | '24/03/25 | 93.5 | +4.4 | +4.94 | 2,007 | 549 | 280 | +269 | 2,461 | 5.21 | 0 | 0 | 0 | 78 | 0 | +78 | 627 | 280 | +347 | '24/03/22 | 89.1 | +0.4 | +0.45 | 817 | 179 | 153 | +26 | 2,197 | 4.65 | 0 | 0 | 0 | 0 | 10.6 | -10.6 | 179 | 164 | +15.4 | '24/03/21 | 88.7 | -1.8 | -1.99 | 1,198 | 204 | 157 | +47.1 | 2,170 | 4.6 | 0 | 0 | 0 | 0 | 20 | -20 | 204 | 177 | +27.1 | '24/03/20 | 90.5 | +0.5 | +0.56 | 2,229 | 359 | 373 | -13.9 | 2,124 | 4.5 | 0 | 0 | 0 | 3 | 19 | -16 | 362 | 392 | -29.9 | '24/03/19 | 90 | -0.3 | -0.33 | 3,046 | 661 | 503 | +158 | 2,184 | 4.63 | 0 | 0 | 0 | 13 | 18.3 | -5.26 | 674 | 521 | +153 | '24/03/18 | 90.3 | +3.7 | +4.27 | 3,324 | 1,074 | 480 | +594 | 2,067 | 4.38 | 0 | 0 | 0 | 17 | 8.59 | +8.41 | 1,091 | 489 | +602 | '24/03/15 | 86.6 | -6.3 | -6.78 | 11,600 | 1,532 | 2,727 | -1,195 | 1,476 | 3.12 | 0 | 0 | 0 | 75 | 188 | -113 | 1,607 | 2,915 | -1,308 | '24/03/14 | 92.9 | +8.4 | +9.94 | 4,455 | 1,011 | 565 | +446 | 2,664 | 5.64 | 0 | 0 | 0 | 72 | 0.21 | +71.8 | 1,083 | 565 | +518 | '24/03/13 | 84.5 | -0.1 | -0.12 | 1,119 | 147 | 377 | -230 | 2,255 | 4.78 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 147 | 377 | -230 | '24/03/12 | 84.6 | +3.4 | +4.19 | 859 | 245 | 113 | +132 | 2,457 | 5.2 | 0 | 0 | 0 | 16.6 | 0 | +16.6 | 262 | 113 | +149 | '24/03/11 | 81.2 | +1.6 | +2.01 | 298 | 107 | 70 | +37 | 2,322 | 4.92 | 0 | 0 | 0 | 0 | 8.35 | -8.35 | 107 | 78.3 | +28.7 | '24/03/08 | 79.6 | -3 | -3.63 | 852 | 314 | 246 | +68 | 2,273 | 4.81 | 0 | 0 | 0 | 0 | 35 | -35 | 314 | 281 | +33 | '24/03/07 | 82.6 | -1.8 | -2.13 | 706 | 260 | 84 | +176 | 2,207 | 4.67 | 0 | 0 | 0 | 0 | 53 | -53 | 260 | 137 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 84.4 | -1.2 | -1.4 | 739 | 89 | 241 | -152 | 2,050 | 4.34 | 0 | 0 | 0 | 0 | 4 | -4 | 89 | 245 | -156 | '24/03/05 | 85.6 | -1.4 | -1.61 | 972 | 187 | 229 | -42 | 2,189 | 4.64 | 0 | 0 | 0 | 12 | 28 | -16 | 199 | 257 | -58 | '24/03/04 | 87 | +2.1 | +2.47 | 1,881 | 398 | 350 | +48 | 2,221 | 4.7 | 0 | 0 | 0 | 102 | 0 | +102 | 500 | 350 | +150 | '24/03/01 | 84.9 | -0.1 | -0.12 | 1,092 | 218 | 196 | +22 | 2,141 | 4.53 | 0 | 0 | 0 | 19 | 3 | +16 | 237 | 199 | +38 | '24/02/29 | 85 | +4.3 | +5.33 | 1,245 | 267 | 322 | -55 | 2,129 | 4.51 | 0 | 0 | 0 | 14 | 13 | +1 | 281 | 335 | -54 | '24/02/27 | 80.7 | -2.4 | -2.89 | 935 | 241 | 197 | +44 | 2,173 | 4.6 | 0 | 0 | 0 | 0 | 24 | -24 | 241 | 221 | +20 | '24/02/26 | 83.1 | +0.3 | +0.36 | 735 | 204 | 83 | +121 | 2,161 | 4.58 | 0 | 0 | 0 | 16 | 6 | +10 | 220 | 89 | +131 | '24/02/23 | 82.8 | -1.3 | -1.55 | 1,225 | 267 | 188 | +79 | 2,072 | 4.39 | 0 | 0 | 0 | 0 | 38 | -38 | 267 | 226 | +41 | '24/02/22 | 84.1 | -0.3 | -0.36 | 1,220 | 303 | 290 | +13 | 2,023 | 4.28 | 0 | 0 | 0 | 0.01 | 13 | -13 | 303 | 303 | +0.01 | '24/02/21 | 84.4 | +1.7 | +2.06 | 2,904 | 609 | 528 | +81 | 2,007 | 4.25 | 0 | 0 | 0 | 71 | 16 | +55 | 680 | 544 | +136 | '24/02/20 | 82.7 | +1.2 | +1.47 | 2,751 | 597 | 468 | +129 | 1,920 | 4.07 | 0 | 0 | 0 | 17 | 12 | +5 | 614 | 480 | +134 | '24/02/19 | 81.5 | +2.4 | +3.03 | 2,092 | 339 | 330 | +9 | 1,861 | 3.94 | 0 | 0 | 0 | 49 | 0 | +49 | 388 | 330 | +58 | '24/02/16 | 79.1 | +3.1 | +4.08 | 1,442 | 638 | 106 | +532 | 1,863 | 3.94 | 0 | 0 | 0 | 36 | 0 | +36 | 674 | 106 | +568 | '24/02/15 | 76 | +1.4 | +1.88 | 483 | 243 | 27 | +216 | 1,324 | 2.8 | 0 | 0 | 0 | 0 | 5 | -5 | 243 | 32 | +211 | '24/02/05 | 74.6 | -2.1 | -2.74 | 588 | 33 | 173 | -140 | 1,090 | 2.31 | 0 | 0 | 0 | 0 | 5.67 | -5.67 | 33 | 179 | -146 | '24/02/02 | 76.7 | -0.3 | -0.39 | 715 | 164 | 130 | +34 | 1,224 | 2.59 | 0 | 0 | 0 | 0 | 5 | -5 | 164 | 135 | +29 | '24/02/01 | 77 | -0.5 | -0.65 | 870 | 168 | 126 | +42 | 1,201 | 2.54 | 0 | 0 | 0 | 0 | 0 | +0 | 168 | 126 | +42 | '24/01/31 | 77.5 | +0.6 | +0.78 | 742 | 211 | 131 | +79.6 | 1,177 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 131 | +79.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 76.9 | -1.1 | -1.41 | 2,039 | 192 | 479 | -287 | 1,100 | 2.33 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 194 | 481 | -287 | '24/01/29 | 78 | +0.9 | +1.17 | 1,665 | 188 | 275 | -87 | 1,456 | 3.08 | 0 | 0 | 0 | 16 | 7 | +9.02 | 204 | 282 | -78 | '24/01/26 | 77.1 | +3.3 | +4.47 | 1,674 | 528 | 110 | +418 | 1,524 | 3.23 | 0 | 0 | 0 | 11 | 0 | +11 | 539 | 110 | +429 | '24/01/25 | 73.8 | -0.8 | -1.07 | 396 | 8 | 67 | -59 | 1,097 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 67 | -59 | '24/01/24 | 74.6 | -0.9 | -1.19 | 995 | 69 | 214 | -145 | 1,197 | 2.53 | 0 | 0 | 0 | 4.5 | 0.38 | +4.12 | 73.5 | 214 | -141 | '24/01/23 | 75.5 | +2 | +2.72 | 1,255 | 365 | 120 | +245 | 1,354 | 2.87 | 0 | 0 | 0 | 3.3 | 1 | +2.3 | 368 | 121 | +247 | '24/01/22 | 73.5 | +0.9 | +1.24 | 322 | 111 | 43 | +68 | 1,078 | 2.28 | 0 | 0 | 0 | 2 | 3 | -1 | 113 | 46 | +67 | '24/01/19 | 72.6 | +0.3 | +0.41 | 272 | 23 | 72 | -49 | 1,010 | 2.14 | 0 | 0 | 0 | 0 | 10 | -10 | 23 | 82 | -59 | '24/01/18 | 72.3 | -0.5 | -0.69 | 293 | 40 | 83.3 | -43.3 | 1,213 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 83.3 | -43.3 | '24/01/17 | 72.8 | -1 | -1.36 | 527 | 100 | 103 | -3 | 1,253 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 103 | -3 | '24/01/16 | 73.8 | +0.1 | +0.14 | 598 | 74 | 198 | -124 | 1,252 | 2.65 | 0 | 0 | 0 | 5 | 0 | +5 | 79 | 198 | -119 | '24/01/15 | 73.7 | +0.6 | +0.82 | 652 | 150 | 86 | +64 | 1,372 | 2.9 | 0 | 0 | 0 | 1 | 0 | +1 | 151 | 86 | +65 | '24/01/12 | 73.1 | -1.3 | -1.75 | 2,742 | 258 | 766 | -508 | 1,235 | 2.61 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 258 | 776 | -518 | '24/01/11 | 74.4 | +2.8 | +3.91 | 1,061 | 209 | 230 | -21 | 1,548 | 3.28 | 0 | 0 | 0 | 2 | 9 | -7 | 211 | 239 | -28 | '24/01/10 | 71.6 | -1.4 | -1.92 | 584 | 59.1 | 208 | -149 | 1,559 | 3.3 | 0 | 0 | 0 | 0 | 20.5 | -20.5 | 59.1 | 228 | -169 | '24/01/09 | 73 | -1.9 | -2.54 | 553 | 58.2 | 159 | -101 | 1,741 | 3.69 | 0 | 0 | 0 | 0 | 5 | -5 | 58.2 | 164 | -106 | '24/01/08 | 74.9 | -2.1 | -2.73 | 1,044 | 199 | 168 | +31 | 1,967 | 4.16 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 199 | 169 | +29.9 | '24/01/05 | 77 | +1 | +1.32 | 1,054 | 221 | 222 | -1 | 1,936 | 4.1 | 0 | 0 | 0 | 0 | 28.3 | -28.3 | 221 | 250 | -29.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 76 | -2.4 | -3.06 | 1,482 | 224 | 360 | -136 | 1,972 | 4.18 | 0 | 0 | 0 | 8 | 18.2 | -10.2 | 232 | 378 | -146 | '24/01/03 | 78.4 | -2.8 | -3.45 | 1,487 | 349 | 271 | +78 | 2,101 | 4.45 | 0 | 0 | 0 | 1 | 3.82 | -2.82 | 350 | 275 | +75.2 | '24/01/02 | 81.2 | -1.2 | -1.46 | 3,367 | 481 | 1,054 | -573 | 2,067 | 4.38 | 0 | 0 | 0 | 5 | 11.4 | -6.41 | 486 | 1,065 | -579 | '23/12/29 | 82.4 | +0.5 | +0.61 | 2,262 | 552 | 302 | +250 | 2,632 | 5.57 | 0 | 0 | 0 | 12 | 17 | -5 | 564 | 319 | +245 | '23/12/28 | 81.9 | +2.3 | +2.89 | 5,188 | 1,038 | 826 | +212 | 2,381 | 5.04 | 0 | 0 | 0 | 29 | 20.8 | +8.23 | 1,067 | 847 | +220 | '23/12/27 | 79.6 | +4.2 | +5.57 | 5,362 | 1,083 | 727 | +356 | 2,172 | 4.6 | 0 | 0 | 0 | 109 | 20.9 | +88.3 | 1,192 | 748 | +444 | '23/12/26 | 75.4 | +4.8 | +6.8 | 2,153 | 717 | 135 | +582 | 1,829 | 3.87 | 0 | 0 | 0 | 50.8 | 0 | +50.8 | 768 | 135 | +633 | '23/12/25 | 70.6 | -0.4 | -0.56 | 394 | 70 | 67 | +3 | 1,237 | 2.62 | 0 | 0 | 0 | 0.14 | 0.24 | -0.1 | 70.1 | 67.2 | +2.9 | '23/12/22 | 71 | -0.7 | -0.98 | 1,573 | 285 | 311 | -26 | 1,234 | 2.61 | 0 | 0 | 0 | 6.07 | 1 | +5.07 | 291 | 312 | -20.9 | '23/12/21 | 71.7 | +2.7 | +3.91 | 936 | 195 | 222 | -27 | 1,158 | 2.45 | 0 | 0 | 0 | 1.14 | 0.31 | +0.83 | 196 | 222 | -26.2 | '23/12/20 | 69 | -0.4 | -0.58 | 255 | 39 | 76 | -37 | 1,175 | 2.49 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 39 | 76.3 | -37.3 | '23/12/19 | 69.4 | -0.5 | -0.72 | 327 | 38 | 162 | -124 | 1,207 | 2.55 | 0 | 0 | 0 | 0 | 0.91 | -0.91 | 38 | 163 | -125 | '23/12/18 | 69.9 | -0.7 | -0.99 | 334 | 41 | 136 | -95 | 1,291 | 2.73 | 0 | 0 | 0 | 0 | 4.75 | -4.75 | 41 | 141 | -99.7 | '23/12/15 | 70.6 | -0.3 | -0.42 | 518 | 49 | 175 | -126 | 1,357 | 2.87 | 0 | 0 | 0 | 0.06 | 7.9 | -7.84 | 49.1 | 183 | -134 | '23/12/14 | 70.9 | -1.5 | -2.07 | 942 | 170 | 182 | -12 | 1,465 | 3.1 | 0 | 0 | 0 | 1.89 | 0.5 | +1.39 | 172 | 182 | -10.6 | '23/12/13 | 72.4 | +0.4 | +0.56 | 422 | 43 | 54 | -11 | 1,451 | 3.07 | 0 | 0 | 0 | 3.36 | 1.04 | +2.32 | 46.4 | 55 | -8.68 | '23/12/12 | 72 | -1 | -1.37 | 1,322 | 190 | 253 | -63 | 1,443 | 3.05 | 0 | 0 | 0 | 5.16 | 15 | -9.84 | 195 | 268 | -72.8 | '23/12/11 | 73 | 0 | 0 | 6,038 | 375 | 1,456 | -1,081 | 1,495 | 3.16 | 0 | 0 | 0 | 37 | 3.2 | +33.8 | 412 | 1,459 | -1,047 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 73 | +3.4 | +4.89 | 1,991 | 418 | 242 | +176 | 2,518 | 5.33 | 0 | 0 | 0 | 3.2 | 0 | +3.2 | 421 | 242 | +179 | '23/12/07 | 69.6 | -1.4 | -1.97 | 303 | 11 | 150 | -139 | 2,341 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 150 | -139 | '23/12/06 | 71 | +0.6 | +0.85 | 291 | 22 | 111 | -89 | 2,480 | 5.25 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 112 | -90 | '23/12/05 | 70.4 | -0.7 | -0.98 | 226 | 11 | 100 | -89 | 2,566 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 100 | -89 | '23/12/04 | 71.1 | -1.9 | -2.6 | 463 | 55 | 126 | -71 | 2,662 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 126 | -71 | '23/12/01 | 73 | -0.3 | -0.41 | 296 | 65 | 42 | +23 | 2,735 | 5.79 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 65 | 43.1 | +21.9 | '23/11/30 | 73.3 | -0.6 | -0.81 | 369 | 101 | 46 | +55 | 2,712 | 5.74 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 101 | 46 | +55.1 | '23/11/29 | 73.9 | +0.3 | +0.41 | 406 | 199 | 28 | +171 | 2,657 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 28 | +171 | '23/11/28 | 73.6 | +2.3 | +3.23 | 632 | 258 | 53 | +205 | 2,486 | 5.27 | 0 | 0 | 0 | 0 | 3 | -3 | 258 | 56 | +202 | '23/11/27 | 71.3 | -1.6 | -2.19 | 366 | 67 | 85 | -18 | 2,296 | 4.86 | 0 | 0 | 0 | 0 | 3 | -3 | 67 | 88 | -21 | '23/11/24 | 72.9 | -0.7 | -0.95 | 570 | 177 | 77 | +100 | 2,314 | 4.9 | 0 | 0 | 0 | 1 | 1 | 0 | 178 | 78 | +100 | '23/11/23 | 73.6 | -2 | -2.65 | 922 | 201 | 171 | +30 | 2,215 | 4.69 | 0 | 0 | 0 | 0 | 1 | -1 | 201 | 172 | +29 | '23/11/22 | 75.6 | +2.6 | +3.56 | 2,862 | 365 | 491 | -126 | 2,184 | 4.62 | 0 | 0 | 0 | 23 | 0 | +23 | 388 | 491 | -103 | '23/11/21 | 73 | +2.1 | +2.96 | 959 | 163 | 118 | +44.9 | 2,306 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 118 | +44.9 | '23/11/20 | 70.9 | -0.1 | -0.14 | 405 | 152 | 29 | +123 | 2,271 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 29 | +123 | '23/11/17 | 71 | -0.5 | -0.7 | 431 | 128 | 72 | +56 | 2,148 | 4.55 | 0 | 0 | 0 | 0 | 1 | -1 | 128 | 73 | +55 | '23/11/16 | 71.5 | -1 | -1.38 | 450 | 146 | 52 | +94.1 | 2,099 | 4.44 | 0 | 0 | 0 | 0 | 1 | -1 | 146 | 53 | +93.1 | '23/11/15 | 72.5 | +0.4 | +0.55 | 1,236 | 287 | 222 | +65 | 2,005 | 4.25 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 287 | 222 | +64.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 72.1 | +4.6 | +6.81 | 1,757 | 289 | 202 | +87 | 1,924 | 4.07 | 0 | 0 | 0 | 2.07 | 0 | +2.07 | 291 | 202 | +89.1 | '23/11/13 | 67.5 | +0.6 | +0.9 | 176 | 26 | 32 | -6 | 1,820 | 3.85 | 0 | 0 | 0 | 0 | 39 | -39 | 26 | 71 | -45 | '23/11/10 | 66.9 | -1.2 | -1.76 | 335 | 22 | 143 | -121 | 1,823 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 143 | -121 | '23/11/09 | 68.1 | -2 | -2.85 | 489 | 13 | 210 | -197 | 1,938 | 4.1 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 210 | -196 | '23/11/08 | 70.1 | -0.1 | -0.14 | 396 | 31 | 168 | -137 | 2,135 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 168 | -137 | '23/11/07 | 70.2 | -0.7 | -0.99 | 166 | 12 | 29 | -17 | 2,265 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 29 | -17 | '23/11/06 | 70.9 | +1.1 | +1.58 | 387 | 101 | 74 | +27 | 2,281 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 74 | +27 | '23/11/03 | 69.8 | -0.5 | -0.71 | 355 | 81 | 95 | -14 | 2,253 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 95 | -14 | '23/11/02 | 70.3 | +0.5 | +0.72 | 712 | 186 | 131 | +55 | 2,267 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 131 | +55 | '23/11/01 | 69.8 | -1.7 | -2.38 | 869 | 134 | 196 | -62 | 2,212 | 4.68 | 0 | 0 | 0 | 5.11 | 0 | +5.11 | 139 | 196 | -56.9 | '23/10/31 | 71.5 | -4.6 | -6.04 | 1,831 | 477 | 219 | +258 | 2,276 | 4.82 | 0 | 0 | 0 | 3 | 0 | +3 | 480 | 219 | +261 | '23/10/30 | 76.1 | +3.8 | +5.26 | 5,060 | 657 | 413 | +244 | 2,017 | 4.27 | 0 | 0 | 0 | 14 | 2 | +12 | 671 | 415 | +256 | '23/10/27 | 72.3 | +0.8 | +1.12 | 1,190 | 129 | 244 | -115 | 1,768 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 244 | -115 | '23/10/26 | 71.5 | +2.1 | +3.03 | 630 | 113 | 99 | +14 | 1,846 | 3.91 | 0 | 0 | 0 | 3 | 0 | +3 | 116 | 99 | +17 | '23/10/25 | 69.4 | +0.1 | +0.14 | 170 | 63 | 22 | +41 | 1,827 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 22 | +41 | '23/10/24 | 69.3 | -0.1 | -0.14 | 342 | 100 | 53 | +47 | 1,834 | 3.88 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 54 | +46 | '23/10/23 | 69.4 | +0.3 | +0.43 | 351 | 92 | 66 | +26 | 1,787 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 66 | +26 | '23/10/20 | 69.1 | -1.7 | -2.4 | 222 | 21 | 79 | -58 | 1,753 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 79 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 70.8 | +3.6 | +5.36 | 516 | 118 | 84 | +34 | 1,762 | 3.73 | 0 | 0 | 0 | 1 | 0 | +1 | 119 | 84 | +35 | '23/10/18 | 67.2 | -2.7 | -3.86 | 219 | 20 | 61 | -41 | 1,728 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 61 | -41 | '23/10/17 | 69.9 | +0.9 | +1.3 | 218 | 88 | 16 | +72 | 1,769 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 16 | +72 | '23/10/16 | 69 | -1.8 | -2.54 | 234 | 42 | 63 | -21 | 1,697 | 3.59 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 63 | -20 | '23/10/13 | 70.8 | -0.6 | -0.84 | 171 | 45 | 13 | +32 | 1,718 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 13 | +32 | '23/10/12 | 71.4 | +1.5 | +2.15 | 135 | 47 | 8 | +39 | 1,686 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 8 | +39 | '23/10/11 | 69.9 | -4.8 | -6.43 | 566 | 87 | 162 | -75 | 1,647 | 3.49 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 162 | -74 | '23/10/06 | 74.7 | 0 | 0 | 1,768 | 192 | 509 | -317 | 1,721 | 3.64 | 0 | 0 | 0 | 2 | 0 | +2 | 194 | 509 | -315 | '23/10/05 | 74.7 | +5.7 | +8.26 | 1,087 | 277 | 75 | +202 | 2,032 | 4.3 | 0 | 0 | 0 | 0 | 1 | -1 | 277 | 76 | +201 | '23/10/04 | 69 | -1.5 | -2.13 | 220 | 75 | 35 | +40 | 1,820 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 35 | +40 | '23/10/03 | 70.5 | 0 | 0 | 153 | 45 | 39 | +6 | 1,780 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 39 | +6 | '23/10/02 | 70.5 | +0.1 | +0.14 | 260 | 71 | 68 | +3 | 1,774 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 68 | +3 | '23/09/28 | 70.4 | +0.1 | +0.14 | 204 | 50 | 36 | +14 | 1,771 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 36 | +14 | '23/09/27 | 70.3 | -0.7 | -0.99 | 374 | 154 | 74 | +80 | 1,767 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 74 | +80 | '23/09/26 | 71 | -1.5 | -2.07 | 368 | 47 | 80 | -33 | 1,684 | 3.56 | 0 | 0 | 0 | 28 | 0 | +28 | 75 | 80 | -5 | '23/09/25 | 72.5 | -2 | -2.68 | 870 | 110 | 185 | -75 | 1,769 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 185 | -75 | '23/09/22 | 74.5 | +6 | +8.76 | 1,843 | 591 | 206 | +385 | 1,843 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 591 | 206 | +385 | '23/09/21 | 68.5 | -0.6 | -0.87 | 352 | 76 | 59 | +17 | 1,458 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 59 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 69.1 | +0.8 | +1.17 | 143 | 20 | 37 | -17 | 1,441 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 37 | -17 | '23/09/19 | 68.3 | -0.4 | -0.58 | 367 | 49 | 128 | -79 | 1,458 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 128 | -79 | '23/09/18 | 68.7 | +1.6 | +2.38 | 305 | 117 | 21 | +96 | 1,537 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 21 | +96 | '23/09/15 | 67.1 | -0.9 | -1.32 | 99.3 | 11 | 32 | -21 | 1,441 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | '23/09/14 | 68 | -0.9 | -1.31 | 215 | 50 | 15 | +35 | 1,470 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 15 | +35 | '23/09/13 | 68.9 | +3.8 | +5.84 | 582 | 281 | 25 | +256 | 1,435 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 25 | +256 | '23/09/12 | 65.1 | +0.1 | +0.15 | 68.5 | 19 | 8 | +11 | 1,182 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '23/09/11 | 65 | -3 | -4.41 | 527 | 49 | 201 | -152 | 1,168 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 201 | -151 | '23/09/08 | 68 | +2.2 | +3.34 | 389 | 93 | 28 | +65 | 1,324 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 28 | +65 | '23/09/07 | 65.8 | -0.4 | -0.6 | 83.4 | 34 | 4 | +30 | 1,261 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 4 | +30 | '23/09/06 | 66.2 | -0.1 | -0.15 | 159 | 77 | 6 | +71 | 1,231 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 6 | +71 | '23/09/05 | 66.3 | +0.7 | +1.07 | 167 | 68 | 11 | +57 | 1,160 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 11 | +57 | '23/09/04 | 65.6 | -0.7 | -1.06 | 111 | 12 | 33 | -21 | 1,103 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 33 | -21 | '23/09/01 | 66.3 | +2 | +3.11 | 413 | 177 | 32 | +145 | 1,124 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 32 | +145 | '23/08/31 | 64.3 | +0.5 | +0.78 | 463 | 65 | 75 | -10 | 979 | 2.07 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 75 | -10 | '23/08/30 | 63.8 | +0.7 | +1.11 | 301 | 67 | 31 | +36 | 985 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 31 | +36 | '23/08/29 | 63.1 | +1.8 | +2.94 | 293 | 68 | 9 | +59 | 949 | 2.01 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 68 | 9.02 | +59 | '23/08/28 | 61.3 | -0.2 | -0.33 | 57.8 | 6 | 25 | -19 | 890 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 61.5 | -0.3 | -0.49 | 35.2 | 5 | 3 | +2 | 907 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/08/24 | 61.8 | -0.6 | -0.96 | 111 | 21 | 3 | +18 | 907 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/08/23 | 62.4 | +1.5 | +2.46 | 203 | 54 | 10 | +44 | 888 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 10 | +44 | '23/08/22 | 60.9 | -0.7 | -1.14 | 67.4 | 7 | 12 | -5 | 839 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/08/21 | 61.6 | +0.2 | +0.33 | 45.5 | 24 | 8 | +16 | 846 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/08/18 | 61.4 | -0.5 | -0.81 | 48.7 | 7 | 15 | -8 | 832 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '23/08/17 | 61.9 | +0.8 | +1.31 | 85.2 | 46 | 3 | +43 | 838 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 3 | +43 | '23/08/16 | 61.1 | -0.1 | -0.16 | 38.5 | 13 | 9 | +4 | 801 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/08/15 | 61.2 | +0.6 | +0.99 | 63.9 | 11 | 4 | +7 | 796 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/08/14 | 60.6 | -1.7 | -2.73 | 90.6 | 6 | 29 | -23 | 788 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '23/08/11 | 62.3 | 0 | 0 | 70.6 | 3 | 18 | -15 | 808 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/08/10 | 62.3 | -0.8 | -1.27 | 129 | 12 | 40 | -28 | 820 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 40 | -28 | '23/08/09 | 63.1 | -1.2 | -1.87 | 566 | 113 | 53 | +60 | 844 | 1.78 | 0 | 0 | 0 | 4.02 | 0 | +4.02 | 117 | 53 | +64 | '23/08/08 | 64.3 | -0.7 | -1.08 | 56.1 | 1 | 16 | -15 | 778 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/08/07 | 65 | -0.1 | -0.15 | 51.2 | 8 | 20 | -12 | 793 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | '23/08/04 | 65.1 | +1.2 | +1.88 | 70.6 | 21 | 11 | +10 | 803 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | '23/08/02 | 63.9 | -2.6 | -3.91 | 217 | 21 | 57 | -36 | 792 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 57 | -36 | '23/08/01 | 66.5 | -0.8 | -1.19 | 555 | 43 | 111 | -68 | 811 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 111 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 67.3 | +3.7 | +5.82 | 586 | 130 | 100 | +30 | 876 | 1.85 | 0 | 0 | 0 | 0 | 31 | -31 | 130 | 131 | -1 | '23/07/28 | 63.6 | +0.6 | +0.95 | 131 | 47 | 21 | +26 | 830 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 22 | +25 | '23/07/27 | 63 | 0 | 0 | 172 | 50 | 32 | +18 | 800 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 32 | +18 | '23/07/26 | 63 | -3.1 | -4.69 | 412 | 20 | 149 | -129 | 772 | 1.63 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 149 | -127 | '23/07/25 | 66.1 | -0.2 | -0.3 | 174 | 24 | 48 | -24 | 896 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 48 | -24 | '23/07/24 | 66.3 | -2.5 | -3.63 | 255 | 9 | 116 | -107 | 912 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 116 | -107 | '23/07/21 | 68.8 | +0.9 | +1.33 | 151 | 25 | 46 | -21 | 1,014 | 2.14 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 46 | -20 | '23/07/20 | 67.9 | +0.4 | +0.59 | 136 | 34 | 15 | +19 | 1,028 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 15 | +19 | '23/07/19 | 67.5 | -0.8 | -1.17 | 247 | 20 | 99 | -79 | 1,008 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 99 | -79 | '23/07/18 | 68.3 | -2.2 | -3.12 | 432 | 84 | 164 | -80 | 1,085 | 2.29 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 164 | -79 | '23/07/17 | 70.5 | -1.7 | -2.35 | 390 | 42 | 157 | -115 | 1,154 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 157 | -115 | '23/07/14 | 72.2 | +1.4 | +1.98 | 913 | 298 | 112 | +186 | 1,262 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 112 | +186 | '23/07/13 | 70.8 | +1.2 | +1.72 | 956 | 279 | 131 | +148 | 1,155 | 2.44 | 0 | 0 | 0 | 0 | 1 | -1 | 279 | 132 | +147 | '23/07/12 | 71 | +3.3 | +4.87 | 735 | 245 | 75 | +170 | 1,049 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 75 | +170 | '23/07/11 | 67.7 | -0.8 | -1.17 | 189 | 20 | 62 | -42 | 876 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 62 | -42 | '23/07/10 | 68.5 | -2.1 | -2.97 | 247 | 27 | 42 | -15 | 934 | 1.97 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 42 | -14 | '23/07/07 | 70.6 | -0.7 | -0.98 | 241 | 67 | 61 | +6 | 964 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 61 | +6 | '23/07/06 | 71.3 | -0.8 | -1.11 | 280 | 84 | 48 | +36 | 972 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 48 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 72.1 | -0.1 | -0.14 | 990 | 57 | 160 | -103 | 983 | 2.08 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 161 | -104 | '23/07/04 | 72.2 | +2.5 | +3.59 | 705 | 183 | 56 | +127 | 1,076 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 56 | +127 | '23/07/03 | 69.7 | +1 | +1.46 | 168 | 26 | 15 | +11 | 954 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | '23/06/30 | 68.7 | +0.8 | +1.18 | 93.3 | 27 | 5 | +22 | 938 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '23/06/29 | 67.9 | +0.5 | +0.74 | 95.3 | 18 | 11 | +7 | 917 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '23/06/28 | 67.4 | -0.4 | -0.59 | 122 | 15 | 10 | +5 | 927 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/06/27 | 67.8 | -1.4 | -2.02 | 240 | 42 | 18 | +24 | 927 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 18 | +24 | '23/06/26 | 69.2 | -0.8 | -1.14 | 107 | 27 | 11 | +16 | 904 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '23/06/21 | 70 | +1.1 | +1.6 | 195 | 76 | 24 | +52 | 900 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 24 | +52 | '23/06/20 | 68.9 | -1.9 | -2.68 | 301 | 18 | 80 | -62 | 845 | 1.79 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 80 | -61 | '23/06/19 | 70.8 | +1.6 | +2.31 | 324 | 58 | 30 | +28 | 905 | 1.91 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 31 | +27 | '23/06/16 | 69.2 | -0.9 | -1.28 | 281 | 12 | 70 | -58 | 873 | 1.85 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 70 | -57 | '23/06/15 | 70.1 | -1.1 | -1.54 | 348 | 45 | 53 | -8 | 927 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 53 | -8 | '23/06/14 | 71.2 | -1.1 | -1.52 | 345 | 13 | 98 | -85 | 933 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 98 | -85 | '23/06/13 | 72.3 | -0.7 | -0.96 | 1,380 | 197 | 186 | +11 | 1,020 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 186 | +11 | '23/06/12 | 73 | +4 | +5.8 | 1,502 | 273 | 260 | +13 | 1,004 | 2.12 | 0 | 0 | 0 | 0 | 1 | -1 | 273 | 261 | +12 | '23/06/09 | 69 | +0.5 | +0.73 | 347 | 26 | 74 | -48 | 987 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 74 | -48 | '23/06/08 | 68.5 | -3 | -4.2 | 806 | 122 | 186 | -64 | 1,031 | 2.18 | 0 | 0 | 0 | 1 | 0 | +1 | 123 | 186 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 71.5 | -0.6 | -0.83 | 1,074 | 242 | 71 | +171 | 1,091 | 2.31 | 0 | 0 | 0 | 0 | 2 | -2 | 242 | 73 | +169 | '23/06/06 | 72.1 | +1.7 | +2.41 | 3,616 | 253 | 715 | -462 | 917 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 715 | -462 | '23/06/05 | 70.4 | +6.2 | +9.66 | 1,681 | 277 | 155 | +122 | 1,376 | 2.91 | 0 | 0 | 0 | 7 | 0 | +7 | 284 | 155 | +129 | '23/06/02 | 64.2 | -1.5 | -2.28 | 420 | 56 | 52 | +4 | 1,254 | 2.65 | 0 | 0 | 0 | 0 | 15 | -15 | 56 | 67 | -11 | '23/06/01 | 65.7 | -0.6 | -0.9 | 250 | 63 | 26 | +37 | 1,260 | 2.67 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 26 | +38 | '23/05/31 | 66.3 | +0.3 | +0.45 | 287 | 151 | 3 | +148 | 1,230 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 3 | +148 | '23/05/30 | 66 | -0.9 | -1.35 | 362 | 65 | 50 | +15 | 1,082 | 2.29 | 0 | 0 | 0 | 15 | 1 | +14 | 80 | 51 | +29 | '23/05/29 | 66.9 | +0.1 | +0.15 | 586 | 56 | 63 | -7 | 1,066 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 63 | -7 | '23/05/26 | 66.8 | +1.4 | +2.14 | 1,429 | 76 | 354 | -278 | 1,067 | 2.26 | 0 | 0 | 0 | 0 | 22 | -22 | 76 | 376 | -300 | '23/05/25 | 65.4 | +0.8 | +1.24 | 882 | 122 | 88 | +34 | 1,353 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 88 | +34 | '23/05/24 | 64.6 | -1.8 | -2.71 | 442 | 111 | 38 | +73 | 1,317 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 38 | +73 | '23/05/23 | 66.4 | +1.2 | +1.84 | 916 | 160 | 49.1 | +111 | 1,242 | 2.63 | 0 | 0 | 0 | 15 | 2 | +13 | 175 | 51.1 | +124 | '23/05/22 | 65.2 | +3.5 | +5.67 | 1,820 | 259 | 162 | +97 | 1,138 | 2.41 | 0 | 0 | 0 | 32 | 0 | +32 | 291 | 162 | +129 | '23/05/19 | 61.7 | +2.5 | +4.22 | 435 | 134 | 18 | +116 | 1,040 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 18 | +116 | '23/05/18 | 59.2 | -0.5 | -0.84 | 182 | 15 | 28 | -13 | 927 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | '23/05/17 | 59.7 | +1.4 | +2.4 | 1,083 | 108 | 170 | -61.9 | 938 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 171 | -62.9 | '23/05/16 | 58.3 | +2.8 | +5.05 | 247 | 48 | 14 | +34 | 992 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 14 | +34 | '23/05/15 | 55.5 | -1.3 | -2.29 | 85.8 | 3 | 20 | -17 | 958 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 56.8 | +0.4 | +0.71 | 172 | 42 | 32 | +10 | 975 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 32 | +10 | '23/05/11 | 56.4 | -1.2 | -2.08 | 104 | 10 | 48 | -38 | 973 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 48 | -38 | '23/05/10 | 57.6 | -0.3 | -0.52 | 92.4 | 51 | 3 | +48 | 1,010 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 3 | +48 | '23/05/09 | 57.9 | -1.2 | -2.03 | 141 | 17 | 19 | -2 | 962 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | '23/05/08 | 59.1 | -0.6 | -1.01 | 59.8 | 1 | 2 | -1 | 964 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/05 | 59.7 | +0.1 | +0.17 | 124 | 34 | 6 | +28 | 965 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 6 | +28 | '23/05/04 | 59.6 | -0.4 | -0.67 | 150 | 14 | 27 | -13 | 937 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27 | -13 | '23/05/03 | 60 | -0.3 | -0.5 | 208 | 18 | 41 | -23 | 950 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 41 | -23 | '23/05/02 | 60.3 | +2.5 | +4.33 | 1,162 | 91 | 177 | -86 | 970 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 177 | -86 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|