| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 30.85 | -0.85 | -2.76% | 3.08% | 30.9 | 30.95 | 30 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,837 | 5,563萬 | 1,191 | 1.5張/筆 | 30.28元 | 1.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,948 | 9,017萬 | 1,834 | 1.6張/筆 | 30.58元 | +1.3 (+4.4%) | 連漲連跌: 連2漲→跌 ( -0.85元 / -2.76%) 財報評分: 最新45分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 114 | 752 | -638 | 買→賣 | 6,427 | 4.44% | 67,990 | 71,975 | -3,985 | 2.76% | 金額(元) | 345萬 | 2,277萬 | -1,932萬 | - | - | 22.6億 | 23.9億 | -1.33億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 552 | 653 | -101 | 0.07% | 金額(元) | 0 | 3.03萬 | -3.03萬 | - | - | 1,771萬 | 2,204萬 | -433萬 | - | 總計 | 張數 | 114 | 753 | -639 | 買→賣 | - | - | 68,542 | 72,628 | -4,086 | 2.83% | 金額(元) | 345萬 | 2,280萬 | -1,935萬 | - | - | 22.8億 | 24.2億 | -1.37億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 114 | 752 | -638 | 買→賣 | - | - | 67,990 | 71,975 | -3,985 | 2.76% | 金額(元) | 345萬 | 2,277萬 | -1,932萬 | - | - | 22.6億 | 23.9億 | -1.33億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 114 | 752 | -638 | 買→賣 | 6,427 | 4.44% | 67,990 | 71,975 | -3,985 | 2.76% | 金額(元) | 345萬 | 2,277萬 | -1,932萬 | - | - | 22.6億 | 23.9億 | -1.33億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 552 | 653 | -101 | 0.07% | 金額(元) | 0 | 3.03萬 | -3.03萬 | - | - | 1,771萬 | 2,204萬 | -433萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 552 | 653 | -101 | 0.07% | 金額(元) | 0 | 3.03萬 | -3.03萬 | - | - | 1,771萬 | 2,204萬 | -433萬 | - | 總計 | 張數 | 114 | 753 | -639 | 買→賣 | - | - | 68,542 | 72,628 | -4,086 | 2.83% | 金額(元) | 345萬 | 2,280萬 | -1,935萬 | - | - | 22.8億 | 24.2億 | -1.37億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.54 (843) | 30.42 (962) | 30.28 (1,423) | 30.17 (3,107) | 32.22 (1.54萬) | 33.25 (6.8萬) | 31.8 (9.78萬) | 31.34 (10.1萬) | 29.84 (11.7萬) | 29.69 (24.8萬) | 27.83 (48.7萬) | - | 33.25 (6.8萬) | 每股賣出均價 (累計賣張) | 30.41 (1,319) | 30.2 (1,742) | 30.15 (2,525) | 30.14 (4,136) | 32.19 (1.86萬) | 33.26 (7.2萬) | 31.85 (10.2萬) | 31.39 (10.6萬) | 29.82 (12.5萬) | 29.79 (25.8萬) | 28.04 (49.8萬) | - | 33.26 (7.2萬) | 買賣超張數 (佔發行量) | -476 (0.33%) | -780 (0.54%) | -1,102 (0.76%) | -1,029 (0.71%) | -3,202 (2.22%) | -3,985 (2.76%) | -4,039 (2.79%) | -4,136 (2.86%) | -8,146 (5.64%) | -9,909 (6.85%) | -1.08萬 (7.45%) | - | -3,985 (2.76%) | 買賣超金額 (佔成交額) | -1,437萬 (9.85%) | -2,335萬 (13.41%) | -3,306萬 (12.65%) | -3,091萬 (6.58%) | -1.03億 (4.68%) | -1.33億 (1.28%) | -1.33億 (0.8%) | -1.35億 (0.79%) | -2.4億 (1.3%) | -3.22億 (0.83%) | -4.04億 (0.49%) | - | -1.33億 (1.28%) | 目前股價 30元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.17 (15.5) | 36.23 (41.5) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.28 (41.5) | 38.28 (41.5) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.9 (0.02%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -97.8萬 (0%) | -8.49萬 (0%) | - | 0 (0%) | 目前股價 30元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 29.55 (3) | 30.03 (10) | 30.02 (13) | 31.14 (19) | 32.08 (552) | 28.94 (1,235) | 27.55 (1,426) | 26.21 (1,661) | 28.27 (2,412) | 27.51 (3,442) | - | 32.08 (552) | 每股賣出均價 (累計賣張) | 30.28 (1) | 29.7 (5) | 29.7 (5) | 30.02 (14) | 33.58 (94) | 33.76 (653) | 31.86 (1,020) | 30.46 (1,134) | 28.33 (1,407) | 30.43 (2,248) | 29.37 (3,188) | - | 33.76 (653) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | +5 (0%) | -1 (0%) | -75 (0.05%) | -101 (0.07%) | +215 (0.15%) | +292 (0.2%) | +254 (0.18%) | +164 (0.11%) | +254 (0.18%) | - | -101 (0.07%) | 買賣超金額 (佔成交額) | -3.03萬 (0.02%) | -5.98萬 (0.03%) | +15.2萬 (0.06%) | -3萬 (0.01%) | -257萬 (0.12%) | -433萬 (0.04%) | +326萬 (0.02%) | +474萬 (0.03%) | +369萬 (0.02%) | -22.1萬 (0%) | +105萬 (0%) | - | -433萬 (0.04%) | 目前股價 30元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.54 (843) | 30.42 (965) | 30.27 (1,433) | 30.17 (3,120) | 32.22 (1.54萬) | 33.24 (6.85萬) | 31.77 (9.91萬) | 31.29 (10.3萬) | 29.79 (11.8萬) | 29.67 (25萬) | 27.82 (49萬) | - | 33.24 (6.85萬) | 每股賣出均價 (累計賣張) | 30.41 (1,320) | 30.2 (1,747) | 30.15 (2,530) | 30.14 (4,150) | 32.19 (1.87萬) | 33.26 (7.26萬) | 31.85 (10.3萬) | 31.38 (10.7萬) | 29.8 (12.6萬) | 29.8 (26萬) | 28.05 (50.1萬) | - | 33.26 (7.26萬) | 買賣超張數 (佔發行量) | -477 (0.33%) | -782 (0.54%) | -1,097 (0.76%) | -1,030 (0.71%) | -3,277 (2.27%) | -4,086 (2.83%) | -3,824 (2.65%) | -3,845 (2.66%) | -7,891 (5.46%) | -9,770 (6.76%) | -1.05萬 (7.27%) | - | -4,086 (2.83%) | 買賣超金額 (佔成交額) | -1,440萬 (9.87%) | -2,341萬 (13.44%) | -3,290萬 (12.59%) | -3,094萬 (6.58%) | -1.05億 (4.8%) | -1.37億 (1.33%) | -1.3億 (0.78%) | -1.3億 (0.76%) | -2.36億 (1.28%) | -3.23億 (0.83%) | -4.04億 (0.49%) | - | -1.37億 (1.33%) |
目前股價 30元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.54 (843) | 30.42 (962) | 30.28 (1,423) | 30.17 (3,107) | 32.22 (1.54萬) | 33.25 (6.8萬) | 31.8 (9.78萬) | 31.34 (10.1萬) | 29.84 (11.7萬) | 29.69 (24.8萬) | 27.83 (48.7萬) | - | 33.25 (6.8萬) | 每股賣出均價 (累計賣張) | 30.41 (1,319) | 30.2 (1,742) | 30.15 (2,525) | 30.14 (4,136) | 32.19 (1.86萬) | 33.26 (7.2萬) | 31.85 (10.2萬) | 31.39 (10.6萬) | 29.82 (12.5萬) | 29.79 (25.8萬) | 28.04 (49.8萬) | - | 33.26 (7.2萬) | 買賣超張數 (佔發行量) | -476 (0.33%) | -780 (0.54%) | -1,102 (0.76%) | -1,029 (0.71%) | -3,202 (2.22%) | -3,985 (2.76%) | -4,039 (2.79%) | -4,136 (2.86%) | -8,146 (5.64%) | -9,909 (6.85%) | -1.08萬 (7.45%) | - | -3,985 (2.76%) | 買賣超金額 (佔成交額) | -1,437萬 (9.85%) | -2,335萬 (13.41%) | -3,306萬 (12.65%) | -3,091萬 (6.58%) | -1.03億 (4.68%) | -1.33億 (1.28%) | -1.33億 (0.8%) | -1.35億 (0.79%) | -2.4億 (1.3%) | -3.22億 (0.83%) | -4.04億 (0.49%) | - | -1.33億 (1.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.54 (843) | 30.42 (962) | 30.28 (1,423) | 30.17 (3,107) | 32.22 (1.54萬) | 33.25 (6.8萬) | 31.8 (9.78萬) | 31.34 (10.1萬) | 29.84 (11.7萬) | 29.69 (24.8萬) | 27.83 (48.7萬) | - | 33.25 (6.8萬) | 每股賣出均價 (累計賣張) | 30.41 (1,319) | 30.2 (1,742) | 30.15 (2,525) | 30.14 (4,136) | 32.19 (1.86萬) | 33.26 (7.2萬) | 31.85 (10.2萬) | 31.39 (10.6萬) | 29.82 (12.5萬) | 29.79 (25.8萬) | 28.04 (49.8萬) | - | 33.26 (7.2萬) | 買賣超張數 (佔發行量) | -476 (0.33%) | -780 (0.54%) | -1,102 (0.76%) | -1,029 (0.71%) | -3,202 (2.22%) | -3,985 (2.76%) | -4,039 (2.79%) | -4,136 (2.86%) | -8,146 (5.64%) | -9,909 (6.85%) | -1.08萬 (7.45%) | - | -3,985 (2.76%) | 買賣超金額 (佔成交額) | -1,437萬 (9.85%) | -2,335萬 (13.41%) | -3,306萬 (12.65%) | -3,091萬 (6.58%) | -1.03億 (4.68%) | -1.33億 (1.28%) | -1.33億 (0.8%) | -1.35億 (0.79%) | -2.4億 (1.3%) | -3.22億 (0.83%) | -4.04億 (0.49%) | - | -1.33億 (1.28%) | 目前股價 30元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.17 (15.5) | 36.23 (41.5) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.28 (41.5) | 38.28 (41.5) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25.9 (0.02%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -97.8萬 (0%) | -8.49萬 (0%) | - | 0 (0%) | 目前股價 30元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 29.55 (3) | 30.03 (10) | 30.02 (13) | 31.14 (19) | 32.08 (552) | 28.37 (871) | 26.6 (1,062) | 25.06 (1,297) | 27.49 (1,800) | 26.86 (2,803) | - | 32.08 (552) | 每股賣出均價 (累計賣張) | 30.28 (1) | 29.7 (5) | 29.7 (5) | 30.02 (14) | 33.58 (94) | 33.76 (653) | 31.78 (876) | 30.18 (990) | 27.87 (1,263) | 30.22 (1,857) | 29.02 (2,764) | - | 33.76 (653) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | +5 (0%) | -1 (0%) | -75 (0.05%) | -101 (0.07%) | -5 (0%) | +71.7 (0.05%) | +34.3 (0.02%) | -57 (0.04%) | +39 (0.03%) | - | -101 (0.07%) | 買賣超金額 (佔成交額) | -3.03萬 (0.02%) | -5.98萬 (0.03%) | +15.2萬 (0.06%) | -3萬 (0.01%) | -257萬 (0.12%) | -433萬 (0.04%) | -313萬 (0.02%) | -164萬 (0.01%) | -269萬 (0.01%) | -664萬 (0.02%) | -493萬 (0.01%) | - | -433萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.32 (364) | 30.32 (364) | 30.32 (364) | 30.59 (612) | 30.36 (639) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.34 (144) | 32.34 (144) | 32.34 (144) | 31.45 (391) | 31.64 (424) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +220 (0.15%) | +220 (0.15%) | +220 (0.15%) | +221 (0.15%) | +215 (0.15%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +638萬 (0.04%) | +638萬 (0.04%) | +638萬 (0.03%) | +642萬 (0.02%) | +598萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 29.55 (3) | 30.03 (10) | 30.02 (13) | 31.14 (19) | 32.08 (552) | 28.94 (1,235) | 27.55 (1,426) | 26.21 (1,661) | 28.27 (2,412) | 27.51 (3,442) | - | 32.08 (552) | 每股賣出均價 (累計賣張) | 30.28 (1) | 29.7 (5) | 29.7 (5) | 30.02 (14) | 33.58 (94) | 33.76 (653) | 31.86 (1,020) | 30.46 (1,134) | 28.33 (1,407) | 30.43 (2,248) | 29.37 (3,188) | - | 33.76 (653) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | +5 (0%) | -1 (0%) | -75 (0.05%) | -101 (0.07%) | +215 (0.15%) | +292 (0.2%) | +254 (0.18%) | +164 (0.11%) | +254 (0.18%) | - | -101 (0.07%) | 買賣超金額 (佔成交額) | -3.03萬 (0.02%) | -5.98萬 (0.03%) | +15.2萬 (0.06%) | -3萬 (0.01%) | -257萬 (0.12%) | -433萬 (0.04%) | +326萬 (0.02%) | +474萬 (0.03%) | +369萬 (0.02%) | -22.1萬 (0%) | +105萬 (0%) | - | -433萬 (0.04%) | 目前股價 30元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.54 (843) | 30.42 (965) | 30.27 (1,433) | 30.17 (3,120) | 32.22 (1.54萬) | 33.24 (6.85萬) | 31.77 (9.91萬) | 31.29 (10.3萬) | 29.79 (11.8萬) | 29.67 (25萬) | 27.82 (49萬) | - | 33.24 (6.85萬) | 每股賣出均價 (累計賣張) | 30.41 (1,320) | 30.2 (1,747) | 30.15 (2,530) | 30.14 (4,150) | 32.19 (1.87萬) | 33.26 (7.26萬) | 31.85 (10.3萬) | 31.38 (10.7萬) | 29.8 (12.6萬) | 29.8 (26萬) | 28.05 (50.1萬) | - | 33.26 (7.26萬) | 買賣超張數 (佔發行量) | -477 (0.33%) | -782 (0.54%) | -1,097 (0.76%) | -1,030 (0.71%) | -3,277 (2.27%) | -4,086 (2.83%) | -3,824 (2.65%) | -3,845 (2.66%) | -7,891 (5.46%) | -9,770 (6.76%) | -1.05萬 (7.27%) | - | -4,086 (2.83%) | 買賣超金額 (佔成交額) | -1,440萬 (9.87%) | -2,341萬 (13.44%) | -3,290萬 (12.59%) | -3,094萬 (6.58%) | -1.05億 (4.8%) | -1.37億 (1.33%) | -1.3億 (0.78%) | -1.3億 (0.76%) | -2.36億 (1.28%) | -3.23億 (0.83%) | -4.04億 (0.49%) | - | -1.37億 (1.33%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 30 | -0.85 | -2.76 | 1,837 | 114 | 752 | -638 | | | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 753 | -639 | '24/03/28 | 30.85 | +1.3 | +4.4 | 2,948 | 729 | 567 | +162 | 6,427 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 729 | 567 | +162 | '24/03/27 | 29.55 | +0.2 | +0.68 | 958 | 119 | 423 | -304 | 6,157 | 4.25 | 0 | 0 | 0 | 3 | 4 | -1 | 122 | 427 | -305 | '24/03/26 | 29.35 | -0.75 | -2.49 | 1,587 | 258 | 357 | -99 | 6,346 | 4.38 | 0 | 0 | 0 | 1 | 0 | +1 | 259 | 357 | -98 | '24/03/25 | 30.1 | 0 | 0 | 1,321 | 203 | 426 | -223 | 6,367 | 4.4 | 0 | 0 | 0 | 6 | 0 | +6 | 209 | 426 | -217 | '24/03/22 | 30.1 | +0.15 | +0.5 | 1,101 | 323 | 246 | +77 | 6,690 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 246 | +77 | '24/03/21 | 29.95 | +0.05 | +0.17 | 1,111 | 203 | 278 | -75 | 6,522 | 4.51 | 0 | 0 | 0 | 1 | 0 | +1 | 204 | 278 | -74 | '24/03/20 | 29.9 | -0.4 | -1.32 | 1,816 | 493 | 328 | +165 | 6,513 | 4.5 | 0 | 0 | 0 | 2 | 1 | +1 | 495 | 329 | +166 | '24/03/19 | 30.3 | -0.1 | -0.33 | 1,309 | 156 | 411 | -255 | 6,454 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 411 | -255 | '24/03/18 | 30.4 | +0.7 | +2.36 | 1,597 | 509 | 348 | +161 | 6,656 | 4.6 | 0 | 0 | 0 | 0 | 8 | -8 | 509 | 356 | +153 | '24/03/15 | 29.7 | +0.15 | +0.51 | 2,596 | 415 | 967 | -552 | 6,488 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 967 | -552 | '24/03/14 | 29.55 | -0.45 | -1.5 | 1,932 | 396 | 761 | -365 | 7,057 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 761 | -365 | '24/03/13 | 30 | -1.1 | -3.54 | 3,865 | 1,119 | 1,428 | -309 | 7,417 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,119 | 1,428 | -309 | '24/03/12 | 31.1 | +0.4 | +1.3 | 2,363 | 377 | 956 | -579 | 7,656 | 5.29 | 0 | 0 | 0 | 0 | 18 | -18 | 377 | 974 | -597 | '24/03/11 | 30.7 | +0.1 | +0.33 | 3,830 | 978 | 1,578 | -600 | 8,224 | 5.68 | 0 | 0 | 0 | 2 | 0 | +2 | 980 | 1,578 | -598 | '24/03/08 | 30.6 | -1.55 | -4.82 | 6,264 | 2,706 | 1,219 | +1,487 | 8,858 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2,706 | 1,219 | +1,487 | '24/03/07 | 32.15 | -1.75 | -5.16 | 5,882 | 1,412 | 1,038 | +374 | 7,398 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,412 | 1,038 | +374 | '24/03/06 | 33.9 | +0.1 | +0.3 | 4,008 | 708 | 1,392 | -684 | 6,853 | 4.74 | 0 | 0 | 0 | 1 | 1 | 0 | 709 | 1,393 | -684 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 33.8 | -0.55 | -1.6 | 4,864 | 729 | 1,157 | -428 | 7,576 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 729 | 1,157 | -428 | '24/03/04 | 34.35 | -1.2 | -3.38 | 7,102 | 1,907 | 1,355 | +552 | 8,065 | 5.57 | 0 | 0 | 0 | 2 | 45 | -43 | 1,909 | 1,400 | +509 | '24/03/01 | 35.55 | -1.55 | -4.18 | 5,679 | 495 | 1,895 | -1,400 | 7,376 | 5.1 | 0 | 0 | 0 | 1 | 15 | -14 | 496 | 1,910 | -1,414 | '24/02/29 | 37.1 | +0.4 | +1.09 | 3,652 | 1,043 | 713 | +330 | 8,750 | 6.05 | 0 | 0 | 0 | 0 | 1 | -1 | 1,043 | 714 | +329 | '24/02/27 | 36.7 | -0.3 | -0.81 | 8,558 | 2,445 | 2,587 | -142 | 8,508 | 5.88 | 0 | 0 | 0 | 0 | 36 | -36 | 2,445 | 2,623 | -178 | '24/02/26 | 37 | -0.4 | -1.07 | 8,836 | 2,394 | 977 | +1,417 | 8,556 | 5.91 | 0 | 0 | 0 | 31 | 0 | +31 | 2,425 | 977 | +1,448 | '24/02/23 | 37.4 | -0.2 | -0.53 | 8,888 | 2,011 | 2,125 | -114 | 7,214 | 4.99 | 0 | 0 | 0 | 71 | 0 | +71 | 2,082 | 2,125 | -43 | '24/02/22 | 37.6 | +1.3 | +3.58 | 11,777 | 2,455 | 3,135 | -680 | 7,200 | 4.98 | 0 | 0 | 0 | 1 | 0 | +1 | 2,456 | 3,135 | -679 | '24/02/21 | 36.3 | -0.4 | -1.09 | 10,826 | 1,872 | 3,512 | -1,640 | 7,819 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,872 | 3,512 | -1,640 | '24/02/20 | 36.7 | -1.95 | -5.05 | 16,824 | 2,991 | 6,489 | -3,498 | 9,644 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2,991 | 6,489 | -3,498 | '24/02/19 | 38.65 | +2.25 | +6.18 | 49,551 | 9,351 | 6,911 | +2,440 | 13,011 | 9 | 0 | 0 | 0 | 5 | 222 | -217 | 9,356 | 7,133 | +2,223 | '24/02/16 | 36.4 | +3.3 | +9.97 | 6,079 | 189 | 351 | -162 | 10,396 | 7.19 | 0 | 0 | 0 | 18 | 0 | +18 | 207 | 351 | -144 | '24/02/15 | 33.1 | +3 | +9.97 | 12,712 | 3,905 | 1,192 | +2,713 | 10,523 | 7.28 | 0 | 0 | 0 | 5 | 13 | -8 | 3,910 | 1,205 | +2,705 | '24/02/05 | 30.1 | +0.3 | +1.01 | 4,011 | 1,012 | 1,258 | -246 | 7,775 | 5.37 | 0 | 0 | 0 | 2 | 128 | -126 | 1,014 | 1,386 | -372 | '24/02/02 | 29.8 | -0.3 | -1 | 4,703 | 965 | 1,449 | -484 | 7,984 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 965 | 1,449 | -484 | '24/02/01 | 30.1 | -0.1 | -0.33 | 6,449 | 1,386 | 2,512 | -1,126 | 8,536 | 5.9 | 0 | 0 | 0 | 0 | 4 | -4 | 1,386 | 2,516 | -1,130 | '24/01/31 | 30.2 | +0.45 | +1.51 | 4,531 | 908 | 1,253 | -345 | 9,644 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 908 | 1,253 | -345 | '24/01/30 | 29.75 | -0.3 | -1 | 4,283 | 1,207 | 1,023 | +184 | 8,719 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,207 | 1,023 | +184 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 30.05 | +1.55 | +5.44 | 6,258 | 2,777 | 721 | +2,056 | 8,639 | 5.97 | 0 | 0 | 0 | 11 | 0 | +11 | 2,788 | 721 | +2,067 | '24/01/26 | 28.5 | -0.25 | -0.87 | 2,198 | 418 | 367 | +51 | 6,522 | 4.51 | 0 | 0 | 0 | 2 | 0 | +2 | 420 | 367 | +53 | '24/01/25 | 28.75 | -0.85 | -2.87 | 4,829 | 511 | 1,505 | -994 | 6,461 | 4.46 | 0 | 0 | 0 | 0 | 50 | -50 | 511 | 1,555 | -1,044 | '24/01/24 | 29.6 | -1.4 | -4.52 | 6,590 | 643 | 2,113 | -1,470 | 7,399 | 5.11 | 0 | 0 | 0 | 31 | 0 | +31 | 674 | 2,113 | -1,439 | '24/01/23 | 31 | +0.65 | +2.14 | 8,975 | 3,199 | 1,407 | +1,792 | 8,745 | 6.05 | 0 | 0 | 0 | 45 | 32 | +13 | 3,244 | 1,439 | +1,805 | '24/01/22 | 30.35 | -0.05 | -0.16 | 9,106 | 1,579 | 1,962 | -383 | 6,915 | 4.78 | 0 | 0 | 0 | 145 | 44 | +101 | 1,724 | 2,006 | -282 | '24/01/19 | 30.4 | +0.6 | +2.01 | 5,066 | 998 | 1,140 | -142 | 7,094 | 4.9 | 0 | 0 | 0 | 127 | 6 | +121 | 1,125 | 1,146 | -21 | '24/01/18 | 29.8 | +0.5 | +1.71 | 5,313 | 908 | 1,253 | -345 | 7,178 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 908 | 1,253 | -345 | '24/01/17 | 29.3 | -0.35 | -1.18 | 2,444 | 612 | 766 | -154 | 7,593 | 5.25 | 0 | 0 | 0 | 6 | 2 | +4 | 618 | 768 | -150 | '24/01/16 | 29.65 | -0.55 | -1.82 | 2,583 | 631 | 650 | -19 | 7,638 | 5.28 | 0 | 0 | 0 | 3 | 4 | -1 | 634 | 654 | -20 | '24/01/15 | 30.2 | +1.35 | +4.68 | 4,780 | 1,518 | 662 | +856 | 7,657 | 5.29 | 0 | 0 | 0 | 8 | 3 | +5 | 1,526 | 665 | +861 | '24/01/12 | 28.85 | -0.8 | -2.7 | 2,182 | 277 | 727 | -450 | 6,795 | 4.7 | 0 | 0 | 0 | 0 | 3 | -3 | 277 | 730 | -453 | '24/01/11 | 29.65 | +1.5 | +5.33 | 6,012 | 1,121 | 1,236 | -115 | 7,296 | 5.04 | 0 | 0 | 0 | 13 | 8 | +5 | 1,134 | 1,244 | -110 | '24/01/10 | 28.15 | -0.6 | -2.09 | 1,877 | 790 | 219 | +571 | 7,385 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 790 | 219 | +571 | '24/01/09 | 28.75 | -0.15 | -0.52 | 2,240 | 350 | 573 | -223 | 6,817 | 4.71 | 0 | 0 | 0 | 0 | 1 | -1 | 350 | 574 | -224 | '24/01/08 | 28.9 | +0.35 | +1.23 | 5,396 | 925 | 1,405 | -480 | 7,095 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 925 | 1,405 | -480 | '24/01/05 | 28.55 | -0.5 | -1.72 | 1,887 | 713 | 671 | +42.1 | 7,493 | 5.18 | 0 | 0 | 0 | 6 | 3 | +3 | 719 | 674 | +45.1 | '24/01/04 | 29.05 | +0.15 | +0.52 | 1,770 | 787 | 498 | +289 | 7,430 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 787 | 498 | +289 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 28.9 | -0.35 | -1.2 | 1,551 | 279 | 459 | -180 | 7,141 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 459 | -180 | '24/01/02 | 29.25 | -0.35 | -1.18 | 1,603 | 469 | 272 | +197 | 7,319 | 5.06 | 0 | 0 | 0 | 3 | 0 | +3 | 472 | 272 | +200 | '23/12/29 | 29.6 | -0.4 | -1.33 | 2,056 | 623 | 308 | +315 | 7,045 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 623 | 308 | +315 | '23/12/28 | 30 | -1.05 | -3.38 | 3,240 | 316 | 716 | -400 | 6,737 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 716 | -400 | '23/12/27 | 31.05 | +0.35 | +1.14 | 11,762 | 1,263 | 2,464 | -1,201 | 7,022 | 4.85 | 0 | 0 | 0 | 2 | 2 | 0 | 1,265 | 2,466 | -1,201 | '23/12/26 | 30.7 | +2.3 | +8.1 | 9,036 | 1,577 | 2,200 | -623 | 8,196 | 5.67 | 0 | 0 | 0 | 66 | 1 | +65 | 1,643 | 2,201 | -558 | '23/12/25 | 28.4 | -0.4 | -1.39 | 2,113 | 361 | 761 | -400 | 8,733 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 761 | -400 | '23/12/22 | 28.8 | +0.4 | +1.41 | 2,440 | 670 | 827 | -157 | 9,172 | 6.34 | 0 | 0 | 0 | 0 | 6 | -6 | 670 | 833 | -163 | '23/12/21 | 28.4 | -0.35 | -1.22 | 2,050 | 449 | 590 | -141 | 9,303 | 6.43 | 0 | 0 | 0 | 0 | 2 | -2 | 449 | 592 | -143 | '23/12/20 | 28.75 | +0.1 | +0.35 | 1,919 | 281 | 560 | -279 | 9,746 | 6.74 | 0 | 0 | 0 | 3 | 0 | +3 | 284 | 560 | -276 | '23/12/19 | 28.65 | -1.3 | -4.34 | 5,056 | 1,819 | 1,101 | +718 | 10,021 | 6.93 | 0 | 0 | 0 | 1 | 0 | +1 | 1,820 | 1,101 | +719 | '23/12/18 | 29.95 | -1.05 | -3.39 | 3,787 | 589 | 1,264 | -675 | 9,143 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 589 | 1,264 | -675 | '23/12/15 | 31 | +1 | +3.33 | 8,226 | 1,369 | 2,021 | -652 | 9,819 | 6.79 | 0 | 0 | 0 | 0 | 3.3 | -3.3 | 1,369 | 2,024 | -655 | '23/12/14 | 30 | -1.5 | -4.76 | 9,803 | 1,122 | 2,110 | -988 | 10,368 | 7.17 | 0 | 0 | 0 | 47.3 | 69 | -21.7 | 1,169 | 2,179 | -1,010 | '23/12/13 | 31.5 | 0 | 0 | 11,086 | 2,731 | 1,511 | +1,220 | 11,228 | 7.76 | 0 | 0 | 0 | 68 | 0 | +68 | 2,799 | 1,511 | +1,288 | '23/12/12 | 31.5 | -0.95 | -2.93 | 3,946 | 66 | 69 | -3 | 10,001 | 6.91 | 0 | 0 | 0 | 0 | 91 | -91 | 66 | 160 | -94 | '23/12/11 | 32.45 | +1.25 | +4.01 | 3,401 | 301 | 38 | +263 | 10,004 | 6.92 | 0 | 0 | 0 | 10 | 0 | +10 | 311 | 38 | +273 | '23/12/08 | 31.2 | +0.15 | +0.48 | 2,076 | 168 | 61 | +107 | 9,741 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 61 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 31.05 | -1.5 | -4.61 | 3,554 | 828 | 4 | +824 | 9,634 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 828 | 4 | +824 | '23/12/06 | 32.55 | +0.65 | +2.04 | 2,697 | 718 | 0 | +718 | 8,810 | 6.09 | 0 | 0 | 0 | 8 | 3 | +5 | 726 | 3 | +723 | '23/12/05 | 31.9 | -1 | -3.04 | 3,156 | 468 | 0 | +468 | 8,092 | 5.59 | 0 | 0 | 0 | 0 | 26 | -26 | 468 | 26 | +442 | '23/12/04 | 32.9 | +0.05 | +0.15 | 6,483 | 280 | 40 | +240 | 7,625 | 5.27 | 0 | 0 | 0 | 0 | 28 | -28 | 280 | 68 | +212 | '23/12/01 | 32.85 | +2.05 | +6.66 | 6,038 | 175 | 60 | +115 | 7,385 | 5.1 | 0 | 0 | 0 | 12 | 0 | +12 | 187 | 60 | +127 | '23/11/30 | 30.8 | +1.4 | +4.76 | 4,719 | 242 | 4 | +238 | 7,270 | 5.02 | 0 | 0 | 0 | 120 | 16 | +104 | 362 | 20 | +342 | '23/11/29 | 29.4 | +0.4 | +1.38 | 4,401 | 67 | 1 | +66 | 7,053 | 4.87 | 0 | 0 | 0 | 114 | 0 | +114 | 181 | 1 | +180 | '23/11/28 | 29 | +0.5 | +1.75 | 15,137 | 1,999 | 2,238 | -239 | 6,937 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,999 | 2,238 | -239 | '23/11/27 | 28.5 | +2 | +7.55 | 22,571 | 3,581 | 3,575 | +6.11 | 7,134 | 4.93 | 0 | 0 | 0 | 0 | 4.09 | -4.09 | 3,581 | 3,579 | +2.02 | '23/11/24 | 26.5 | +1.3 | +5.16 | 35,548 | 4,818 | 4,636 | +182 | 7,081 | 4.89 | 0 | 0 | 0 | 0 | 22.1 | -22.1 | 4,818 | 4,658 | +160 | '23/11/23 | 25.2 | +2.25 | +9.8 | 12,317 | 509 | 790 | -281 | 6,861 | 4.74 | 0 | 0 | 0 | 0 | 13 | -13 | 509 | 803 | -294 | '23/11/22 | 22.95 | +1.95 | +9.29 | 12,924 | 866 | 755 | +111 | 7,100 | 4.91 | 0 | 0 | 0 | 0 | 10 | -10 | 866 | 765 | +101 | '23/11/21 | 21 | +1.9 | +9.95 | 3,672 | 217 | 272 | -55 | 6,917 | 4.78 | 0 | 0 | 0 | 0 | 24 | -24 | 217 | 296 | -79 | '23/11/20 | 19.1 | 0 | 0 | 304 | 76 | 77 | -1 | 6,929 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 77 | -1 | '23/11/17 | 19.1 | +0.15 | +0.79 | 129 | 33 | 14 | +19 | 6,918 | 4.78 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 16 | +17 | '23/11/16 | 18.95 | -0.15 | -0.79 | 397 | 80 | 48 | +32 | 6,901 | 4.77 | 0 | 0 | 0 | 60 | 0 | +60 | 140 | 48 | +92 | '23/11/15 | 19.1 | +0.4 | +2.14 | 516 | 194 | 38 | +156 | 6,864 | 4.74 | 0 | 0 | 0 | 130 | 11 | +119 | 324 | 49 | +275 | '23/11/14 | 18.7 | +0.45 | +2.47 | 232 | 69 | 5 | +64 | 6,708 | 4.64 | 0 | 0 | 0 | 3.05 | 0 | +3.05 | 72.1 | 5 | +67.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18.25 | +0.05 | +0.27 | 97.6 | 19 | 3 | +16 | 6,644 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/11/10 | 18.2 | -0.55 | -2.93 | 401 | 53 | 44 | +9 | 6,629 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 44 | +9 | '23/11/09 | 18.75 | +0.2 | +1.08 | 236 | 39 | 15 | +24 | 6,620 | 4.58 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 39 | 15 | +24 | '23/11/08 | 18.55 | -0.15 | -0.8 | 95 | 18 | 5 | +13 | 6,595 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/11/07 | 18.7 | +0.25 | +1.36 | 167 | 40 | 6 | +34 | 6,582 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 6 | +34 | '23/11/06 | 18.45 | +0.25 | +1.37 | 404 | 110 | 3 | +107 | 6,548 | 4.53 | 0 | 0 | 0 | 7.14 | 0 | +7.14 | 117 | 3 | +114 | '23/11/03 | 18.2 | -0.2 | -1.09 | 212 | 36 | 28 | +8 | 6,441 | 4.45 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 28 | +10 | '23/11/02 | 18.4 | +0.05 | +0.27 | 314 | 84 | 7 | +77 | 6,433 | 4.45 | 0 | 0 | 0 | 3 | 0 | +3 | 87 | 7 | +80 | '23/11/01 | 18.35 | +0.65 | +3.67 | 302 | 104 | 24 | +80 | 6,355 | 4.39 | 0 | 0 | 0 | 1 | 1 | 0 | 105 | 25 | +80 | '23/10/31 | 17.7 | -0.5 | -2.75 | 374 | 18 | 45 | -27 | 6,275 | 4.34 | 0 | 0 | 0 | 1 | 4 | -3 | 19 | 49 | -30 | '23/10/30 | 18.2 | -0.3 | -1.62 | 328 | 25 | 53 | -28 | 6,297 | 4.35 | 0 | 0 | 0 | 2 | 3 | -1 | 27 | 56 | -29 | '23/10/27 | 18.5 | +0.35 | +1.93 | 839 | 138 | 121 | +17 | 6,325 | 4.37 | 0 | 0 | 0 | 7 | 7 | 0 | 145 | 128 | +17 | '23/10/26 | 18.15 | -0.3 | -1.63 | 2,537 | 85 | 235 | -150 | 6,289 | 4.35 | 0 | 0 | 0 | 6 | 8 | -2 | 91 | 243 | -152 | '23/10/25 | 18.45 | +1.65 | +9.82 | 909 | 31 | 24 | +7 | 6,402 | 4.42 | 0 | 0 | 0 | 4 | 8 | -4 | 35 | 32 | +3 | '23/10/24 | 16.8 | +0.15 | +0.9 | 33.5 | 4 | 5 | -1 | 6,391 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/10/23 | 16.65 | -0.05 | -0.3 | 131 | 6 | 36 | -30 | 6,392 | 4.42 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 36 | -28 | '23/10/20 | 16.7 | -0.3 | -1.76 | 109 | 3.05 | 27 | -24 | 6,414 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 27 | -24 | '23/10/19 | 17 | -0.05 | -0.29 | 87.4 | 0.05 | 7 | -6.95 | 6,438 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 7 | -6.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 17.05 | -0.2 | -1.16 | 95 | 2 | 12 | -10 | 6,445 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/10/17 | 17.25 | +0.05 | +0.29 | 63.1 | 9 | 1 | +8 | 6,455 | 4.46 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 3 | +6 | '23/10/16 | 17.2 | -0.1 | -0.58 | 45.6 | 2 | 2 | 0 | 6,447 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/13 | 17.3 | +0.05 | +0.29 | 53.7 | 11 | 0 | +11 | 6,447 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/10/12 | 17.25 | +0.05 | +0.29 | 71 | 25 | 1 | +24 | 6,440 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '23/10/11 | 17.2 | -0.1 | -0.58 | 109 | 4 | 17 | -13 | 6,416 | 4.43 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 17 | -11 | '23/10/06 | 17.3 | 0 | 0 | 71.5 | 19.1 | 1 | +18.1 | 6,429 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 1 | +18.1 | '23/10/05 | 17.3 | +0.1 | +0.58 | 80.6 | 14 | 1 | +13 | 6,411 | 4.43 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 1 | +14 | '23/10/04 | 17.2 | -0.2 | -1.15 | 175 | 10 | 11 | -1 | 6,398 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/10/03 | 17.4 | -0.2 | -1.14 | 116 | 0.05 | 2 | -1.95 | 6,399 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 2 | -1.95 | '23/10/02 | 17.6 | 0 | 0 | 77.1 | 11 | 5 | +6 | 6,401 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/09/28 | 17.6 | 0 | 0 | 39.1 | 1 | 4 | -3 | 6,395 | 4.42 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 4 | +4 | '23/09/27 | 17.6 | -0.15 | -0.85 | 41.1 | 1 | 6 | -5 | 6,398 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/26 | 17.75 | -0.05 | -0.28 | 54.5 | 6 | 10 | -4 | 6,403 | 4.42 | 0 | 0 | 0 | 0 | 18.4 | -18.4 | 6 | 28.4 | -22.4 | '23/09/25 | 17.8 | +0.15 | +0.85 | 56.9 | 1 | 7 | -6 | 6,407 | 4.43 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 14 | -13 | '23/09/22 | 17.65 | +0.15 | +0.86 | 56.8 | 8 | 15 | -7 | 6,413 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/09/21 | 17.5 | -0.35 | -1.96 | 275 | 9.05 | 29 | -20 | 6,416 | 4.43 | 0 | 0 | 0 | 9 | 2 | +7 | 18 | 31 | -13 | '23/09/20 | 17.85 | 0 | 0 | 83.2 | 8 | 2 | +6 | 6,436 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 17.85 | +0.05 | +0.28 | 76.7 | 17 | 13 | +4 | 6,430 | 4.44 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 14 | +3 | '23/09/18 | 17.8 | +0.2 | +1.14 | 56.5 | 27 | 1 | +26 | 6,426 | 4.44 | 0 | 0 | 0 | 6 | 11.3 | -5.3 | 33 | 12.3 | +20.7 | '23/09/15 | 17.6 | -0.35 | -1.95 | 178 | 16 | 119 | -103 | 6,400 | 4.42 | 0 | 0 | 0 | 14 | 0 | +14 | 30 | 119 | -88.9 | '23/09/14 | 17.95 | +0.1 | +0.56 | 71.7 | 9 | 1 | +8 | 6,503 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/13 | 17.85 | 0 | 0 | 101 | 17 | 2 | +15 | 6,495 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/09/12 | 17.85 | -0.1 | -0.56 | 90.1 | 8 | 21 | -13 | 6,481 | 4.48 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 21 | -12 | '23/09/11 | 17.95 | +0.3 | +1.7 | 360 | 45 | 49 | -4 | 6,545 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 49 | -4 | '23/09/08 | 17.65 | 0 | 0 | 57.7 | 5 | 3 | +2 | 6,549 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/07 | 17.65 | 0 | 0 | 102 | 12 | 13 | -1 | 6,547 | 4.52 | 0 | 0 | 0 | 1 | 7 | -6 | 13 | 20 | -7 | '23/09/06 | 17.65 | +0.1 | +0.57 | 136 | 13 | 17 | -4 | 6,549 | 4.53 | 0 | 0 | 0 | 1 | 4 | -3 | 14 | 21 | -7 | '23/09/05 | 17.55 | -0.05 | -0.28 | 94.7 | 7 | 2 | +5 | 6,553 | 4.53 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 2 | +10 | '23/09/04 | 17.6 | 0 | 0 | 70.4 | 6 | 2 | +4 | 6,560 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/01 | 17.6 | 0 | 0 | 165 | 41 | 2 | +39 | 6,558 | 4.53 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 2 | +40 | '23/08/31 | 17.6 | +0.05 | +0.28 | 124 | 39 | 3 | +36 | 6,521 | 4.51 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 3 | +36 | '23/08/30 | 17.55 | +0.3 | +1.74 | 46.9 | 28 | 0 | +28 | 6,485 | 4.48 | 0 | 0 | 0 | 0 | 7 | -7 | 28 | 7 | +21 | '23/08/29 | 17.25 | +0.05 | +0.29 | 64.2 | 25 | 6 | +19 | 6,457 | 4.46 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 6 | +21 | '23/08/28 | 17.2 | 0 | 0 | 70.7 | 10 | 19 | -9 | 6,471 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '23/08/25 | 17.2 | +0.05 | +0.29 | 132 | 31 | 3 | +28 | 6,478 | 4.48 | 0 | 0 | 0 | 7 | 4 | +3 | 38 | 7 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.15 | -0.15 | -0.87 | 115 | 11 | 11 | 0 | 6,449 | 4.46 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 11 | +2 | '23/08/23 | 17.3 | +0.05 | +0.29 | 105 | 12 | 13 | -1 | 6,449 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '23/08/22 | 17.25 | -0.2 | -1.15 | 93.3 | 13 | 19 | -6 | 6,447 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | '23/08/21 | 17.45 | -0.1 | -0.57 | 47.2 | 1 | 11 | -10 | 6,446 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/08/18 | 17.55 | -0.15 | -0.85 | 128 | 25 | 6 | +19 | 6,449 | 4.46 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 6 | +21 | '23/08/17 | 17.7 | +0.3 | +1.72 | 112 | 58 | 8 | +50 | 6,427 | 4.44 | 0 | 0 | 0 | 0 | 4 | -4 | 58 | 12 | +46 | '23/08/16 | 17.4 | +0.15 | +0.87 | 192 | 56 | 16 | +40 | 6,377 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 16 | +40 | '23/08/15 | 17.25 | -0.1 | -0.58 | 114 | 8 | 27 | -19 | 6,329 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | '23/08/14 | 17.35 | +0.15 | +0.87 | 396 | 85 | 38 | +47 | 6,347 | 4.39 | 0 | 0 | 0 | 13.4 | 0 | +13.4 | 98.4 | 38 | +60.4 | '23/08/11 | 17.2 | +0.2 | +1.18 | 67.6 | 10 | 5 | +5 | 6,300 | 4.35 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 7 | +3 | '23/08/10 | 17 | -0.3 | -1.73 | 215 | 12 | 42 | -30 | 6,295 | 4.35 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 42 | -29 | '23/08/09 | 17.3 | -0.15 | -0.86 | 100 | 441 | 580 | -139 | 6,317 | 4.37 | 0 | 0 | 0 | 5 | 2.01 | +2.99 | 446 | 582 | -136 | '23/08/08 | 17.45 | -0.1 | -0.57 | 190 | 2 | 85 | -83 | 6,331 | 4.37 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 88 | -86 | '23/08/07 | 17.55 | -0.15 | -0.85 | 187 | 19 | 29 | -10 | 6,401 | 4.42 | 0 | 0 | 0 | 1 | 3 | -2 | 20 | 32 | -12 | '23/08/04 | 17.7 | 0 | 0 | 116 | 2 | 19 | -17 | 6,411 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/08/02 | 17.7 | -0.3 | -1.67 | 260 | 0 | 103 | -103 | 6,434 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | -103 | '23/08/01 | 18 | -0.25 | -1.37 | 185 | 0 | 46 | -46 | 6,536 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/07/31 | 18.25 | +0.15 | +0.83 | 228 | 47 | 33 | +14 | 6,576 | 4.54 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 36 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 18.1 | +0.25 | +1.4 | 85.8 | 19 | 1 | +18 | 6,560 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/07/27 | 17.85 | +0.35 | +2 | 192 | 103 | 21 | +82 | 6,542 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 21 | +82 | '23/07/26 | 17.5 | -0.05 | -0.28 | 216 | 2 | 59 | -57 | 6,460 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 59 | -57 | '23/07/25 | 17.55 | -0.15 | -0.85 | 447 | 52 | 52 | +0.05 | 6,561 | 4.53 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 52 | 52.1 | -0.06 | '23/07/24 | 17.7 | -0.35 | -1.94 | 394 | 7 | 161 | -154 | 6,556 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 161 | -154 | '23/07/21 | 18.05 | -0.15 | -0.82 | 133 | 13.1 | 19 | -5.95 | 6,724 | 4.65 | 0 | 0 | 0 | 3 | 0 | +3 | 16.1 | 19 | -2.95 | '23/07/20 | 18.2 | 0 | 0 | 75.9 | 3 | 5 | -2 | 6,730 | 4.65 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | '23/07/19 | 18.2 | +0.1 | +0.55 | 185 | 8 | 33 | -25 | 6,732 | 4.65 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 34 | -26 | '23/07/18 | 18.1 | -0.1 | -0.55 | 266 | 19 | 64 | -45 | 6,765 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 64 | -45 | '23/07/17 | 18.2 | -0.1 | -0.55 | 231 | 68 | 2 | +66 | 6,810 | 4.71 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 3 | +65 | '23/07/14 | 18.3 | +0.05 | +0.27 | 331 | 12 | 5 | +7 | 6,744 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/07/13 | 18.25 | -0.05 | -0.27 | 268 | 17 | 55 | -38 | 6,737 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 55 | -38 | '23/07/12 | 18.3 | -0.2 | -1.08 | 274 | 0 | 91 | -91 | 6,775 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | -91 | '23/07/11 | 18.5 | -0.15 | -0.8 | 281 | 16 | 17 | -1 | 6,859 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | '23/07/10 | 18.65 | -0.1 | -0.53 | 110 | 0 | 32 | -32 | 6,855 | 4.74 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 33 | -33 | '23/07/07 | 18.75 | -0.2 | -1.06 | 106 | 0 | 38 | -38 | 6,887 | 4.76 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 45 | -45 | '23/07/06 | 18.95 | +0.2 | +1.07 | 248 | 42 | 47 | -5 | 6,922 | 4.78 | 0 | 0 | 0 | 1 | 7 | -6 | 43 | 54 | -11 | '23/07/05 | 18.75 | -0.05 | -0.27 | 113 | 14 | 6 | +8 | 6,927 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 18.8 | +0.05 | +0.27 | 190 | 3 | 29 | -26 | 6,919 | 4.78 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 30 | -27 | '23/07/03 | 18.75 | 0 | 0 | 173 | 14 | 7 | +7 | 6,945 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/06/30 | 18.75 | -0.15 | -0.79 | 100 | 14 | 4 | +10 | 6,938 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/06/29 | 18.9 | 0 | 0 | 71.2 | 22 | 19 | +3 | 6,928 | 4.79 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 19 | +4 | '23/06/28 | 18.9 | 0 | 0 | 105 | 0 | 8 | -8 | 6,925 | 4.79 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 8 | -6 | '23/06/27 | 18.9 | -0.25 | -1.31 | 171 | 3 | 67 | -64 | 6,933 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 67 | -64 | '23/06/26 | 19.15 | 0 | 0 | 107 | 13 | 12 | +1 | 7,008 | 4.84 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 13 | +1 | '23/06/21 | 19.15 | +0.05 | +0.26 | 196 | 84 | 18 | +66 | 7,007 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 18 | +66 | '23/06/20 | 19.1 | -0.25 | -1.29 | 146 | 19 | 21 | -2 | 6,941 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | '23/06/19 | 19.35 | +0.15 | +0.78 | 145 | 24 | 8 | +16 | 6,943 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/06/16 | 19.2 | 0 | 0 | 169 | 53 | 7 | +46 | 6,927 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 7 | +46 | '23/06/15 | 19.2 | -0.25 | -1.29 | 147 | 25 | 7 | +18 | 6,881 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | '23/06/14 | 19.45 | 0 | 0 | 58.8 | 18 | 3 | +15 | 6,865 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/06/13 | 19.45 | +0.2 | +1.04 | 93.6 | 29 | 4 | +25 | 6,850 | 4.73 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 4 | +28 | '23/06/12 | 19.25 | -0.35 | -1.79 | 150 | 11 | 40 | -29 | 6,825 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 40 | -29 | '23/06/09 | 19.6 | +0.1 | +0.51 | 150 | 14 | 24 | -10 | 6,861 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 24 | -10 | '23/06/08 | 19.5 | -0.3 | -1.52 | 137 | 6 | 28 | -22 | 6,864 | 4.74 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 28 | -21 | '23/06/07 | 19.8 | +0.05 | +0.25 | 155 | 21 | 9 | +12 | 6,886 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 19.75 | -0.05 | -0.25 | 137 | 15 | 21 | -6 | 6,874 | 4.75 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 21 | -2 | '23/06/05 | 19.8 | +0.3 | +1.54 | 211 | 39 | 28 | +11 | 6,880 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 28 | +11 | '23/06/02 | 19.5 | -0.2 | -1.02 | 171 | 3 | 26 | -23 | 6,869 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/06/01 | 19.7 | -0.1 | -0.51 | 101 | 0 | 5 | -5 | 6,892 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/31 | 19.8 | -0.05 | -0.25 | 180 | 28 | 39 | -11 | 6,899 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 39 | -11 | '23/05/30 | 19.85 | +0.6 | +3.12 | 542 | 77 | 98 | -21 | 6,908 | 4.77 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 99 | -22 | '23/05/29 | 19.25 | +0.25 | +1.32 | 124 | 48 | 4 | +44 | 6,927 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 4 | +44 | '23/05/26 | 19 | 0 | 0 | 209 | 50 | 16 | +34 | 6,883 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 16 | +34 | '23/05/25 | 19 | +0.05 | +0.26 | 92.6 | 38 | 15 | +23 | 6,876 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 15 | +23 | '23/05/24 | 18.95 | 0 | 0 | 189 | 116 | 1 | +115 | 6,853 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 1 | +115 | '23/05/23 | 18.95 | +0.2 | +1.07 | 116 | 43 | 7 | +36 | 6,738 | 4.66 | 0 | 0 | 0 | 1.11 | 0 | +1.11 | 44.1 | 7 | +37.1 | '23/05/22 | 18.75 | -0.05 | -0.27 | 148 | 25 | 5 | +20 | 6,702 | 4.63 | 0 | 0 | 0 | 7 | 0 | +7 | 32 | 5 | +27 | '23/05/19 | 18.8 | -0.2 | -1.05 | 97.6 | 5 | 8 | -3 | 6,682 | 4.62 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 8 | -1 | '23/05/18 | 19 | -0.05 | -0.26 | 109 | 11 | 12 | -1 | 6,691 | 4.62 | 0 | 0 | 0 | 14 | 0 | +14 | 25 | 12 | +13 | '23/05/17 | 19.05 | +0.25 | +1.33 | 227 | 64 | 25 | +39 | 6,692 | 4.62 | 0 | 0 | 0 | 22 | 0 | +22 | 86 | 25 | +61 | '23/05/16 | 18.8 | +0.4 | +2.17 | 116 | 42 | 21 | +21 | 6,653 | 4.6 | 0 | 0 | 0 | 11 | 0 | +11 | 53 | 21 | +32 | '23/05/15 | 18.4 | 0 | 0 | 103 | 14 | 33 | -19 | 6,632 | 4.58 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 33 | -16 | '23/05/12 | 18.4 | +0.15 | +0.82 | 79.5 | 20 | 8 | +12 | 6,651 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 18.25 | -0.25 | -1.35 | 160 | 9 | 73 | -64 | 6,639 | 4.59 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 74 | -65 | '23/05/10 | 18.5 | 0 | 0 | 104 | 26 | 21 | +5 | 6,702 | 4.63 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 25 | +1 | '23/05/09 | 18.5 | -0.45 | -2.37 | 323 | 21 | 48 | -27 | 6,697 | 4.63 | 0 | 0 | 0 | 6 | 0 | +6 | 27 | 48 | -21 | '23/05/08 | 18.95 | -0.2 | -1.04 | 148 | 8 | 22 | -14 | 6,724 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | '23/05/05 | 19.15 | +0.15 | +0.79 | 152 | 70 | 8 | +62 | 6,738 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 8 | +62 | '23/05/04 | 19 | 0 | 0 | 84 | 25 | 10 | +15 | 6,676 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | '23/05/03 | 19 | -0.25 | -1.3 | 106 | 24 | 18 | +6 | 6,661 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | '23/05/02 | 19.25 | +0.3 | +1.58 | 84.2 | 32 | 10 | +22 | 6,655 | 4.6 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 10 | +23 | '23/04/28 | 18.95 | +0.1 | +0.53 | 137 | 42 | 2 | +40 | 6,633 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 2 | +40 | '23/04/27 | 18.85 | +0.05 | +0.27 | 212 | 54 | 36 | +18 | 6,600 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 36 | +18 | '23/04/26 | 18.8 | +0.05 | +0.27 | 239 | 89 | 16 | +73 | 6,582 | 4.55 | 0 | 0 | 0 | 2 | 4 | -2 | 91 | 20 | +71 | '23/04/25 | 18.75 | -0.55 | -2.85 | 303 | 53 | 48 | +5 | 6,509 | 4.5 | 0 | 0 | 0 | 4 | 1 | +3 | 57 | 49 | +8 | '23/04/24 | 19.3 | 0 | 0 | 116 | 22 | 8 | +14 | 6,509 | 4.5 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 9 | +13 | '23/04/21 | 19.3 | -0.5 | -2.53 | 364 | 91 | 135 | -44 | 6,495 | 4.49 | 0 | 0 | 0 | 4 | 3 | +1 | 95 | 138 | -43 | '23/04/20 | 19.8 | -0.35 | -1.74 | 238 | 12 | 84 | -72 | 6,544 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 84 | -72 | '23/04/19 | 20.15 | -0.35 | -1.71 | 281 | 26 | 41 | -15 | 6,609 | 4.57 | 0 | 0 | 0 | 18 | 0 | +18 | 44 | 41 | +3 | '23/04/18 | 20.5 | -0.2 | -0.97 | 153 | 20 | 13 | +7 | 6,629 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | '23/04/17 | 20.7 | -0.1 | -0.48 | 442 | 110 | 88 | +22 | 6,622 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 88 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 20.8 | +0.25 | +1.22 | 285 | 118 | 14 | +104 | 6,597 | 4.56 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 15 | +103 | '23/04/13 | 20.55 | -0.05 | -0.24 | 195 | 2 | 45 | -43 | 6,488 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 45 | -43 | '23/04/12 | 20.6 | +0.15 | +0.73 | 105 | 16 | 16 | 0 | 6,533 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | '23/04/11 | 20.45 | +0.1 | +0.49 | 168 | 39 | 24 | +15 | 6,535 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 24 | +15 | '23/04/10 | 20.35 | -0.05 | -0.25 | 190 | 19 | 12 | +7 | 6,520 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | '23/04/07 | 20.4 | 0 | 0 | 209 | 31 | 10 | +21 | 6,513 | 4.5 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 10 | +22 | '23/04/06 | 20.4 | -0.25 | -1.21 | 152 | 19 | 44 | -25 | 6,498 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 44 | -25 | '23/03/31 | 20.65 | 0 | 0 | 171 | 28 | 21 | +7 | 6,533 | 4.51 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 21 | +8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|