| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 52.3 | 52.2 | +0.1 | +0.19% | 1.92% | 52.5 | 52.5 | 51.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 602 | 3,126 萬 | 981 | 0.6 張/筆 | 51.95 元 | 2.81 | 174.3 | -1.89 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,600 | 8,388 萬 | 1,404 | 1.1 張/筆 | 52.43 元 | +0.3 (+0.58%) | 連漲連跌: 連4漲 ( +2.6元 / +5.23%)
財報評分: 最新43分 / 平均57分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 149 | 107 | +42 | 連買15日 | 12,726 | 7.14% | 42,624 | 37,595 | +5,030 | 2.83% | | 金額(元) | 774萬 | 556萬 | +218萬 | - | - | 21.4億 | 19億 | +2.4億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 1 | 0 | +1 | 無→2買 | - | - | 1,272 | 892 | +380 | 0.21% | | 金額(元) | 5.2萬 | 0 | +5.2萬 | - | - | 6,429萬 | 4,428萬 | +2,001萬 | - | | 總計 | 張數 | 150 | 107 | +43 | 連買15日 | - | - | 43,897 | 38,487 | +5,410 | 3.04% | | 金額(元) | 779萬 | 556萬 | +223萬 | - | - | 22億 | 19.4億 | +2.6億 | - | | 2023/06/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 149 | 107 | +42 | 連買15日 | - | - | 42,624 | 37,595 | +5,030 | 2.83% | | 金額(元) | 774萬 | 556萬 | +218萬 | - | - | 21.4億 | 19億 | +2.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 149 | 107 | +42 | 連買15日 | 12,726 | 7.14% | 42,624 | 37,595 | +5,030 | 2.83% | | 金額(元) | 774萬 | 556萬 | +218萬 | - | - | 21.4億 | 19億 | +2.4億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 0 | +1 | 無→2買 | - | - | 475 | 260 | +215 | 0.12% | | 金額(元) | 5.2萬 | 0 | +5.2萬 | - | - | 2,405萬 | 1,301萬 | +1,104萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 797 | 632 | +166 | 0.09% | | 金額(元) | 0 | 0 | 0 | - | - | 4,024萬 | 3,127萬 | +897萬 | - | | 合計 | 張數 | 1 | 0 | +1 | 無→2買 | - | - | 1,272 | 892 | +380 | 0.21% | | 金額(元) | 5.2萬 | 0 | +5.2萬 | - | - | 6,429萬 | 4,428萬 | +2,001萬 | - | | 總計 | 張數 | 150 | 107 | +43 | 連買15日 | - | - | 43,897 | 38,487 | +5,410 | 3.04% | | 金額(元) | 779萬 | 556萬 | +223萬 | - | - | 22億 | 19.4億 | +2.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
52.3元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 52.3
(545) | 52.02
(939) | 51.46
(2,014) | 50.73
(3,508) | 49.43
(5,881) | 51.42
(2.27萬) | 49.63
(4.73萬) | 50.5
(13萬) | 79.09
(69.1萬) | 69.63
(112萬) | 67.66
(117萬) | 61.76
(137萬) | 50.09
(4.26萬) | 每股賣出均價
(累計賣張) | 52.27
(328) | 52.11
(447) | 51.57
(731) | 50.96
(1,065) | 48.84
(2,640) | 51.6
(2.2萬) | 49.63
(4.55萬) | 50.77
(12.7萬) | 79.56
(68.6萬) | 69.91
(112萬) | 68.04
(117萬) | 62.2
(137萬) | 50.42
(3.76萬) | 買賣超張數
(佔發行量) | +217
(0.12%) | +492
(0.28%) | +1,283
(0.72%) | +2,443
(1.37%) | +3,241
(1.82%) | +754
(0.42%) | +1,798
(1.01%) | +3,815
(2.14%) | +4,991
(2.8%) | -2,981
(1.67%) | +348
(0.2%) | +3,395
(1.91%) | +5,030
(2.83%) | 買賣超金額
(佔成交額) | +1,136萬
(9.86%) | +2,556萬
(15.05%) | +6,595萬
(22.83%) | +1.24億
(25.8%) | +1.62億
(20.03%) | +3,489萬
(0.64%) | +8,892萬
(0.81%) | +1.58億
(0.58%) | +7,107萬
(0.02%) | -5.16億
(0.11%) | -4.27億
(0.09%) | -3.97億
(0.06%) | +2.4億
(2.46%) | 目前股價
52.3元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 57.65
(54) | 89.79
(2.15萬) | 88.41
(2.61萬) | 86.92
(2.68萬) | 63.34
(4.7萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 57.36
(116) | 85.05
(2.51萬) | 84.19
(2.61萬) | 82.82
(2.68萬) | 59.84
(4.73萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -62
(0.03%) | -3,558
(2%) | -4.8
(0%) | +1
(0%) | -316
(0.18%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -354萬
(0.01%) | -2.01億
(0.06%) | +1.1億
(0.02%) | +1.1億
(0.02%) | +1.46億
(0.02%) | 0
(0%) | 目前股價
52.3元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 52.4
(19) | 52.4
(19) | 51.62
(48) | 51.15
(67) | 48.73
(239) | 51.99
(761) | 50.47
(1,295) | 50.17
(5,040) | 81.93
(5.19萬) | 76.08
(7.88萬) | 75.59
(7.95萬) | 60.45
(11.7萬) | 50.53
(1,272) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 50.42
(3.18) | 50.17
(7.18) | 47.53
(42.1) | 51.11
(437) | 48.58
(1,144) | 51.64
(3,836) | 82.84
(5.11萬) | 77.24
(7.69萬) | 76.55
(7.79萬) | 60.64
(11.6萬) | 49.65
(892) | 買賣超張數
(佔發行量) | +19
(0.01%) | +19
(0.01%) | +44.8
(0.03%) | +59.8
(0.03%) | +197
(0.11%) | +324
(0.18%) | +152
(0.09%) | +1,204
(0.68%) | +791
(0.44%) | +1,907
(1.07%) | +1,655
(0.93%) | +454
(0.25%) | +380
(0.21%) | 買賣超金額
(佔成交額) | +99.6萬
(0.86%) | +99.6萬
(0.59%) | +232萬
(0.8%) | +307萬
(0.64%) | +965萬
(1.19%) | +1,722萬
(0.32%) | +982萬
(0.09%) | +5,477萬
(0.2%) | +1,836萬
(0.01%) | +5,614萬
(0.01%) | +4,996萬
(0.01%) | +463萬
(0%) | +2,001萬
(0.21%) | 目前股價
52.3元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 52.3
(564) | 52.03
(958) | 51.46
(2,062) | 50.74
(3,575) | 49.4
(6,120) | 51.44
(2.35萬) | 49.65
(4.86萬) | 50.49
(13.5萬) | 79.58
(76.4萬) | 70.45
(123萬) | 68.55
(128萬) | 61.71
(154萬) | 50.1
(4.39萬) | 每股賣出均價
(累計賣張) | 52.27
(328) | 52.11
(447) | 51.56
(734) | 50.95
(1,072) | 48.82
(2,682) | 51.59
(2.24萬) | 49.61
(4.67萬) | 50.8
(13.1萬) | 79.96
(76.2萬) | 70.67
(123萬) | 68.87
(128萬) | 62.01
(153萬) | 50.4
(3.85萬) | 買賣超張數
(佔發行量) | +236
(0.13%) | +511
(0.29%) | +1,328
(0.75%) | +2,503
(1.41%) | +3,438
(1.93%) | +1,077
(0.61%) | +1,949
(1.1%) | +4,957
(2.78%) | +2,223
(1.25%) | -1,078
(0.61%) | +2,004
(1.13%) | +3,533
(1.98%) | +5,410
(3.04%) | 買賣超金額
(佔成交額) | +1,235萬
(10.73%) | +2,656萬
(15.63%) | +6,826萬
(23.63%) | +1.27億
(26.44%) | +1.71億
(21.22%) | +5,211萬
(0.96%) | +9,875萬
(0.9%) | +2.1億
(0.77%) | -1.11億
(0.03%) | -3.5億
(0.07%) | -2.67億
(0.05%) | -2.47億
(0.04%) | +2.6億
(2.67%) |
目前股價
52.3元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 52.3
(545) | 52.02
(939) | 51.46
(2,014) | 50.73
(3,508) | 49.43
(5,881) | 51.42
(2.27萬) | 49.63
(4.73萬) | 50.5
(13萬) | 79.09
(69.1萬) | 69.63
(112萬) | 67.66
(117萬) | 67.23
(119萬) | 50.09
(4.26萬) | 每股賣出均價
(累計賣張) | 52.27
(328) | 52.11
(447) | 51.57
(731) | 50.96
(1,065) | 48.84
(2,640) | 51.6
(2.2萬) | 49.63
(4.55萬) | 50.77
(12.7萬) | 79.56
(68.6萬) | 69.91
(112萬) | 68.04
(117萬) | 67.72
(118萬) | 50.42
(3.76萬) | 買賣超張數
(佔發行量) | +217
(0.12%) | +492
(0.28%) | +1,283
(0.72%) | +2,443
(1.37%) | +3,241
(1.82%) | +754
(0.42%) | +1,798
(1.01%) | +3,815
(2.14%) | +4,991
(2.8%) | -2,981
(1.67%) | +348
(0.2%) | +3,900
(2.19%) | +5,030
(2.83%) | 買賣超金額
(佔成交額) | +1,136萬
(9.86%) | +2,556萬
(15.05%) | +6,595萬
(22.83%) | +1.24億
(25.8%) | +1.62億
(20.03%) | +3,489萬
(0.64%) | +8,892萬
(0.81%) | +1.58億
(0.58%) | +7,107萬
(0.02%) | -5.16億
(0.11%) | -4.27億
(0.09%) | -3.24億
(0.05%) | +2.4億
(2.46%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 52.3
(545) | 52.02
(939) | 51.46
(2,014) | 50.73
(3,508) | 49.43
(5,881) | 51.42
(2.27萬) | 49.63
(4.73萬) | 50.5
(13萬) | 79.09
(69.1萬) | 69.63
(112萬) | 67.66
(117萬) | 61.76
(137萬) | 50.09
(4.26萬) | 每股賣出均價
(累計賣張) | 52.27
(328) | 52.11
(447) | 51.57
(731) | 50.96
(1,065) | 48.84
(2,640) | 51.6
(2.2萬) | 49.63
(4.55萬) | 50.77
(12.7萬) | 79.56
(68.6萬) | 69.91
(112萬) | 68.04
(117萬) | 62.2
(137萬) | 50.42
(3.76萬) | 買賣超張數
(佔發行量) | +217
(0.12%) | +492
(0.28%) | +1,283
(0.72%) | +2,443
(1.37%) | +3,241
(1.82%) | +754
(0.42%) | +1,798
(1.01%) | +3,815
(2.14%) | +4,991
(2.8%) | -2,981
(1.67%) | +348
(0.2%) | +3,395
(1.91%) | +5,030
(2.83%) | 買賣超金額
(佔成交額) | +1,136萬
(9.86%) | +2,556萬
(15.05%) | +6,595萬
(22.83%) | +1.24億
(25.8%) | +1.62億
(20.03%) | +3,489萬
(0.64%) | +8,892萬
(0.81%) | +1.58億
(0.58%) | +7,107萬
(0.02%) | -5.16億
(0.11%) | -4.27億
(0.09%) | -3.97億
(0.06%) | +2.4億
(2.46%) | 目前股價
52.3元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 57.65
(54) | 89.79
(2.15萬) | 88.41
(2.61萬) | 86.92
(2.68萬) | 63.34
(4.7萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 57.36
(116) | 85.05
(2.51萬) | 84.19
(2.61萬) | 82.82
(2.68萬) | 59.84
(4.73萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -62
(0.03%) | -3,558
(2%) | -4.8
(0%) | +1
(0%) | -316
(0.18%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -354萬
(0.01%) | -2.01億
(0.06%) | +1.1億
(0.02%) | +1.1億
(0.02%) | +1.46億
(0.02%) | 0
(0%) | 目前股價
52.3元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 52.4
(19) | 52.4
(19) | 51.69
(46) | 51.19
(65) | 48.72
(237) | 50.75
(446) | 50.58
(479) | 49.28
(870) | 84.29
(2.08萬) | 76.48
(4萬) | 75.51
(4.07萬) | 63.65
(5.33萬) | 50.63
(475) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 50.42
(3.18) | 50.17
(7.18) | 48.06
(19.3) | 51.03
(174) | 48.52
(337) | 48.82
(710) | 84.49
(2.07萬) | 77.09
(3.96萬) | 75.78
(4.07萬) | 63.94
(5.32萬) | 50
(260) | 買賣超張數
(佔發行量) | +19
(0.01%) | +19
(0.01%) | +42.8
(0.02%) | +57.8
(0.03%) | +218
(0.12%) | +272
(0.15%) | +142
(0.08%) | +160
(0.09%) | +30.5
(0.02%) | +322
(0.18%) | +69.8
(0.04%) | +108
(0.06%) | +215
(0.12%) | 買賣超金額
(佔成交額) | +99.6萬
(0.86%) | +99.6萬
(0.59%) | +222萬
(0.77%) | +297萬
(0.62%) | +1,062萬
(1.31%) | +1,374萬
(0.25%) | +786萬
(0.07%) | +821萬
(0.03%) | -169萬
(0%) | +39.9萬
(0%) | -578萬
(0%) | -842萬
(0%) | +1,104萬
(0.11%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 50.02
(2) | 50.02
(2) | 50.02
(2) | 53.73
(315) | 50.41
(816) | 50.35
(4,170) | 80.37
(3.11萬) | 75.67
(3.88萬) | 75.67
(3.88萬) | 75.67
(3.88萬) | 50.47
(797) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 47.09
(22.8) | 51.17
(263) | 48.6
(806) | 52.28
(3,126) | 81.72
(3.04萬) | 77.39
(3.72萬) | 77.39
(3.72萬) | 77.39
(3.72萬) | 49.5
(632) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +2
(0%) | +2
(0%) | -20.8
(0.01%) | +52.1
(0.03%) | +9.89
(0.01%) | +1,044
(0.59%) | +760
(0.43%) | +1,585
(0.89%) | +1,585
(0.89%) | +1,585
(0.89%) | +166
(0.09%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +10萬
(0.03%) | +10萬
(0.02%) | -97.3萬
(0.12%) | +348萬
(0.06%) | +196萬
(0.02%) | +4,656萬
(0.17%) | +2,005萬
(0.01%) | +5,574萬
(0.01%) | +5,574萬
(0.01%) | +5,573萬
(0.01%) | +897萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 52.4
(19) | 52.4
(19) | 51.62
(48) | 51.15
(67) | 48.73
(239) | 51.99
(761) | 50.47
(1,295) | 50.17
(5,040) | 81.93
(5.19萬) | 76.08
(7.88萬) | 75.59
(7.95萬) | 60.45
(11.7萬) | 50.53
(1,272) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 50.42
(3.18) | 50.17
(7.18) | 47.53
(42.1) | 51.11
(437) | 48.58
(1,144) | 51.64
(3,836) | 82.84
(5.11萬) | 77.24
(7.69萬) | 76.55
(7.79萬) | 60.64
(11.6萬) | 49.65
(892) | 買賣超張數
(佔發行量) | +19
(0.01%) | +19
(0.01%) | +44.8
(0.03%) | +59.8
(0.03%) | +197
(0.11%) | +324
(0.18%) | +152
(0.09%) | +1,204
(0.68%) | +791
(0.44%) | +1,907
(1.07%) | +1,655
(0.93%) | +454
(0.25%) | +380
(0.21%) | 買賣超金額
(佔成交額) | +99.6萬
(0.86%) | +99.6萬
(0.59%) | +232萬
(0.8%) | +307萬
(0.64%) | +965萬
(1.19%) | +1,722萬
(0.32%) | +982萬
(0.09%) | +5,477萬
(0.2%) | +1,836萬
(0.01%) | +5,614萬
(0.01%) | +4,996萬
(0.01%) | +463萬
(0%) | +2,001萬
(0.21%) | 目前股價
52.3元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 52.3
(564) | 52.03
(958) | 51.46
(2,062) | 50.74
(3,575) | 49.4
(6,120) | 51.44
(2.35萬) | 49.65
(4.86萬) | 50.49
(13.5萬) | 79.58
(76.4萬) | 70.45
(123萬) | 68.55
(128萬) | 61.71
(154萬) | 50.1
(4.39萬) | 每股賣出均價
(累計賣張) | 52.27
(328) | 52.11
(447) | 51.56
(734) | 50.95
(1,072) | 48.82
(2,682) | 51.59
(2.24萬) | 49.61
(4.67萬) | 50.8
(13.1萬) | 79.96
(76.2萬) | 70.67
(123萬) | 68.87
(128萬) | 62.01
(153萬) | 50.4
(3.85萬) | 買賣超張數
(佔發行量) | +236
(0.13%) | +511
(0.29%) | +1,328
(0.75%) | +2,503
(1.41%) | +3,438
(1.93%) | +1,077
(0.61%) | +1,949
(1.1%) | +4,957
(2.78%) | +2,223
(1.25%) | -1,078
(0.61%) | +2,004
(1.13%) | +3,533
(1.98%) | +5,410
(3.04%) | 買賣超金額
(佔成交額) | +1,235萬
(10.73%) | +2,656萬
(15.63%) | +6,826萬
(23.63%) | +1.27億
(26.44%) | +1.71億
(21.22%) | +5,211萬
(0.96%) | +9,875萬
(0.9%) | +2.1億
(0.77%) | -1.11億
(0.03%) | -3.5億
(0.07%) | -2.67億
(0.05%) | -2.47億
(0.04%) | +2.6億
(2.67%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/01 | 52.3 | +0.1 | +0.19 | 602 | 149 | 107 | +42 | 12,726 | 7.14 | 0 | 0 | 0 | 1 | 0 | +1 | 150 | 107 | +43 | | 05/31 | 52.2 | +0.3 | +0.58 | 1,600 | 396 | 221 | +175 | 12,717 | 7.14 | 0 | 0 | 0 | 18 | 0 | +18 | 414 | 221 | +193 | | 05/30 | 51.9 | +0.3 | +0.58 | 1,060 | 394 | 119 | +275 | 12,652 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 119 | +275 | | 05/29 | 51.6 | +1.9 | +3.82 | 1,674 | 802 | 157 | +645 | 12,438 | 6.98 | 0 | 0 | 0 | 25 | 1 | +24 | 827 | 158 | +669 | | 05/26 | 49.7 | -0.4 | -0.8 | 662 | 273 | 127 | +146 | 11,802 | 6.63 | 0 | 0 | 0 | 4 | 2.18 | +1.82 | 277 | 129 | +148 | | 05/25 | 50.1 | -0.5 | -0.99 | 506 | 99 | 34 | +65 | 11,692 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 34 | +65 | | 05/24 | 50.6 | +0.5 | +1 | 844 | 357 | 73 | +284 | 11,717 | 6.58 | 0 | 0 | 0 | 12 | 0 | +12 | 369 | 73 | +296 | | 05/23 | 50.1 | +0.55 | +1.11 | 870 | 404 | 49 | +355 | 11,437 | 6.42 | 0 | 0 | 0 | 2 | 4 | -2 | 406 | 53 | +353 | | 05/22 | 49.55 | +0.7 | +1.43 | 667 | 287 | 35 | +252 | 11,103 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 35 | +252 | | 05/19 | 48.85 | +0.3 | +0.62 | 944 | 347 | 143 | +204 | 10,890 | 6.11 | 0 | 0 | 0 | 5 | 0 | +5 | 352 | 143 | +209 | | 05/18 | 48.55 | +0.3 | +0.62 | 552 | 184 | 64 | +120 | 10,734 | 6.03 | 0 | 0 | 0 | 21 | 2 | +19 | 205 | 66 | +139 | | 05/17 | 48.25 | +1.15 | +2.44 | 868 | 344 | 89 | +255 | 10,598 | 5.95 | 0 | 0 | 0 | 116 | 0.11 | +116 | 460 | 89.1 | +371 | | 05/16 | 47.1 | +0.8 | +1.73 | 379 | 191 | 32 | +159 | 10,410 | 5.84 | 0 | 0 | 0 | 22 | 0 | +22 | 213 | 32 | +181 | | 05/15 | 46.3 | -0.5 | -1.07 | 331 | 127 | 79.7 | +47.3 | 10,321 | 5.79 | 0 | 0 | 0 | 5 | 0 | +5 | 132 | 79.7 | +52.3 | | 05/12 | 46.8 | +0.55 | +1.19 | 546 | 237 | 118 | +119 | 10,269 | 5.76 | 0 | 0 | 0 | 0 | 10 | -10 | 237 | 128 | +109 | | 05/11 | 46.25 | -1.25 | -2.63 | 798 | 172 | 289 | -117 | 10,165 | 5.71 | 0 | 0 | 0 | 0 | 9.47 | -9.47 | 172 | 298 | -126 | | 05/10 | 47.5 | +0.75 | +1.6 | 491 | 244 | 132 | +112 | 10,336 | 5.8 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | 245 | 143 | +102 | | 05/09 | 46.75 | -0.9 | -1.89 | 831 | 203 | 255 | -52 | 10,314 | 5.79 | 0 | 0 | 0 | 0 | 0.92 | -0.92 | 203 | 256 | -52.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/08 | 47.65 | -0.95 | -1.95 | 687 | 94 | 166 | -72 | 10,363 | 5.82 | 0 | 0 | 0 | 0 | 0.92 | -0.92 | 94 | 167 | -72.9 | | 05/05 | 48.6 | +0.35 | +0.73 | 550 | 225 | 146 | +79 | 10,357 | 5.81 | 0 | 0 | 0 | 6 | 0 | +6 | 231 | 146 | +85 | | 05/04 | 48.25 | +0.2 | +0.42 | 472 | 231 | 88 | +143 | 10,256 | 5.76 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 231 | 88.4 | +143 | | 05/03 | 48.05 | -0.35 | -0.72 | 407 | 121 | 116 | +5 | 10,109 | 5.67 | 0 | 0 | 0 | 1 | 0 | +1 | 122 | 116 | +6 | | 05/02 | 48.4 | +0.6 | +1.26 | 575 | 190 | 167 | +23 | 10,131 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 167 | +23 | | 04/28 | 47.8 | +0.7 | +1.49 | 699 | 219 | 233 | -14 | 10,090 | 5.66 | 0 | 0 | 0 | 0 | 2 | -2 | 219 | 235 | -16 | | 04/27 | 47.1 | -0.25 | -0.53 | 665 | 148 | 305 | -157 | 10,068 | 5.65 | 0 | 0 | 0 | 0 | 1.86 | -1.86 | 148 | 307 | -159 | | 04/26 | 47.35 | +0.45 | +0.96 | 1,091 | 346 | 468 | -122 | 10,391 | 5.83 | 0 | 0 | 0 | 15 | 26 | -11 | 361 | 494 | -133 | | 04/25 | 46.9 | -2.05 | -4.19 | 2,034 | 244 | 673 | -429 | 10,437 | 5.86 | 0 | 0 | 0 | 2 | 11 | -9.01 | 246 | 684 | -438 | | 04/24 | 48.95 | -0.45 | -0.91 | 974 | 169 | 512 | -343 | 10,569 | 5.93 | 0 | 0 | 0 | 0 | 1 | -1 | 169 | 513 | -344 | | 04/21 | 49.4 | -1.2 | -2.37 | 1,831 | 431 | 703 | -272 | 10,794 | 6.06 | 0 | 0 | 0 | 1 | 24.2 | -23.2 | 432 | 727 | -295 | | 04/20 | 50.6 | -1.4 | -2.69 | 1,621 | 254 | 409 | -155 | 10,938 | 6.14 | 0 | 0 | 0 | 9 | 70 | -61 | 263 | 479 | -216 | | 04/19 | 52 | -0.5 | -0.95 | 1,334 | 316 | 394 | -78 | 11,174 | 6.27 | 0 | 0 | 0 | 11 | 48 | -37 | 327 | 442 | -115 | | 04/18 | 52.5 | -0.9 | -1.69 | 1,077 | 118 | 273 | -155 | 11,549 | 6.48 | 0 | 0 | 0 | 1 | 20.9 | -19.9 | 119 | 294 | -175 | | 04/17 | 53.4 | +0.5 | +0.95 | 1,383 | 631 | 225 | +406 | 11,697 | 6.57 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 631 | 225 | +406 | | 04/14 | 52.9 | +0.2 | +0.38 | 1,241 | 204 | 88 | +116 | 11,426 | 6.41 | 0 | 0 | 0 | 17 | 7 | +10 | 221 | 95 | +126 | | 04/13 | 52.7 | -1.6 | -2.95 | 1,958 | 154 | 713 | -559 | 11,428 | 6.41 | 0 | 0 | 0 | 0 | 20.9 | -20.9 | 154 | 734 | -580 | | 04/12 | 54.3 | +0.4 | +0.74 | 1,959 | 583 | 224 | +359 | 11,989 | 6.73 | 0 | 0 | 0 | 79 | 0 | +79 | 662 | 224 | +438 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/11 | 53.9 | +0.4 | +0.75 | 2,797 | 662 | 442 | +220 | 11,682 | 6.56 | 0 | 0 | 0 | 18 | 0 | +18 | 680 | 442 | +238 | | 04/10 | 53.5 | -0.2 | -0.37 | 3,141 | 207 | 943 | -736 | 11,153 | 6.26 | 0 | 0 | 0 | 13 | 0 | +13 | 220 | 943 | -723 | | 04/07 | 53.7 | -1.8 | -3.24 | 11,796 | 673 | 2,778 | -2,105 | 11,710 | 6.57 | 0 | 0 | 0 | 152 | 52 | +100 | 825 | 2,830 | -2,005 | | 04/06 | 55.5 | +4.4 | +8.61 | 16,082 | 2,738 | 1,984 | +754 | 13,466 | 7.56 | 0 | 0 | 0 | 95 | 4 | +91 | 2,833 | 1,988 | +845 | | 03/31 | 51.1 | +1.1 | +2.2 | 1,592 | 615 | 248 | +367 | 12,737 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 615 | 248 | +367 | | 03/30 | 50 | +0.4 | +0.81 | 513 | 150 | 88 | +62 | 12,303 | 6.91 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 150 | 88 | +62 | | 03/29 | 49.6 | -0.7 | -1.39 | 972 | 75 | 435 | -360 | 12,492 | 7.01 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 75 | 436 | -361 | | 03/28 | 50.3 | -1.2 | -2.33 | 1,227 | 134 | 422 | -288 | 13,337 | 7.49 | 0 | 0 | 0 | 0 | 18 | -18 | 134 | 440 | -306 | | 03/27 | 51.5 | -1.3 | -2.46 | 1,666 | 126 | 682 | -556 | 13,803 | 7.75 | 0 | 0 | 0 | 0 | 7 | -7 | 126 | 689 | -563 | | 03/24 | 52.8 | +1.2 | +2.33 | 2,821 | 994 | 168 | +826 | 14,339 | 8.05 | 0 | 0 | 0 | 23 | 0 | +23 | 1,017 | 168 | +849 | | 03/23 | 51.6 | +0.2 | +0.39 | 1,587 | 852 | 143 | +709 | 13,481 | 7.57 | 0 | 0 | 0 | 0 | 14 | -14 | 852 | 157 | +695 | | 03/22 | 51.4 | +0.1 | +0.19 | 3,648 | 120 | 1,198 | -1,078 | 12,748 | 7.16 | 0 | 0 | 0 | 6 | 27 | -21 | 126 | 1,225 | -1,099 | | 03/21 | 51.3 | +0.3 | +0.59 | 1,403 | 208 | 243 | -35 | 13,859 | 7.78 | 0 | 0 | 0 | 41 | 1 | +40 | 249 | 244 | +5 | | 03/20 | 51 | +0.8 | +1.59 | 670 | 310 | 83 | +227 | 13,749 | 7.72 | 0 | 0 | 0 | 1 | 0 | +1 | 311 | 83 | +228 | | 03/17 | 50.2 | +0.25 | +0.5 | 840 | 262 | 268 | -6 | 13,522 | 7.59 | 0 | 0 | 0 | 1 | 1 | 0 | 263 | 269 | -6 | | 03/16 | 49.95 | -0.85 | -1.67 | 1,089 | 311 | 220 | +91 | 13,537 | 7.6 | 0 | 0 | 0 | 0 | 1 | -1 | 311 | 221 | +90 | | 03/15 | 50.8 | +1.05 | +2.11 | 1,621 | 707 | 163 | +544 | 13,482 | 7.57 | 0 | 0 | 0 | 0 | 14 | -14 | 707 | 177 | +530 | | 03/14 | 49.75 | +0.15 | +0.3 | 969 | 271 | 218 | +53 | 12,945 | 7.27 | 0 | 0 | 0 | 0 | 7 | -7 | 271 | 225 | +46 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/13 | 49.6 | -0.35 | -0.7 | 1,525 | 435 | 362 | +73 | 12,892 | 7.24 | 0 | 0 | 0 | 0 | 1.92 | -1.92 | 435 | 364 | +71.1 | | 03/10 | 49.95 | -1.95 | -3.76 | 2,284 | 201 | 785 | -584 | 12,780 | 7.17 | 0 | 0 | 0 | 1 | 9.92 | -8.92 | 202 | 795 | -593 | | 03/09 | 51.9 | +0.5 | +0.97 | 4,211 | 1,340 | 755 | +585 | 13,336 | 7.49 | 0 | 0 | 0 | 14 | 0.62 | +13.4 | 1,354 | 756 | +598 | | 03/08 | 51.4 | -0.2 | -0.39 | 1,389 | 465 | 161 | +304 | 12,758 | 7.16 | 0 | 0 | 0 | 7 | 0.92 | +6.08 | 472 | 162 | +310 | | 03/07 | 51.6 | +0.1 | +0.19 | 1,208 | 221 | 115 | +106 | 12,602 | 7.07 | 0 | 0 | 0 | 2 | 0 | +2 | 223 | 115 | +108 | | 03/06 | 51.5 | -0.3 | -0.58 | 1,311 | 95 | 221 | -126 | 13,283 | 7.46 | 0 | 0 | 0 | 13 | 0 | +13 | 108 | 221 | -113 | | 03/03 | 51.8 | -0.4 | -0.77 | 3,597 | 655 | 810 | -155 | 13,519 | 7.59 | 0 | 0 | 0 | 0 | 1.92 | -1.92 | 655 | 812 | -157 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
