| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.7 | 63 | -0.3 | -0.48% | 1.43% | 63.5 | 63.5 | 62.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 695 | 4,372萬 | 735 | 0.9張/筆 | 62.87元 | 3.19 | 53.14 | 1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 849 | 5,384萬 | 1,226 | 0.7張/筆 | 63.39元 | -0.9 (-1.41%) | 連漲連跌: 連2跌 ( -1.2元 / -1.88%) 財報評分: 最新53分 / 平均57分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 47 | 247 | -200 | 連2買→2賣 | 10,736 | 6.03% | 22,374 | 28,268 | -5,895 | 3.31% | 金額(元) | 295萬 | 1,553萬 | -1,257萬 | - | - | 15.2億 | 19億 | -3.79億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 803 | 17 | +786 | 0.44% | 金額(元) | 0 | 0 | 0 | - | - | 5,492萬 | 117萬 | +5,376萬 | - | 自營商 | 張數 | 9 | 25 | -16 | 連2買→3賣 | - | - | 1,888 | 2,277 | -389 | 0.22% | 金額(元) | 56.6萬 | 157萬 | -100萬 | - | - | 1.28億 | 1.54億 | -2,584萬 | - | 總計 | 張數 | 56 | 272 | -216 | 連2買→2賣 | - | - | 25,064 | 30,562 | -5,498 | 3.09% | 金額(元) | 352萬 | 1,710萬 | -1,358萬 | - | - | 17.1億 | 20.6億 | -3.51億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 47 | 247 | -200 | 連2買→2賣 | - | - | 22,374 | 28,268 | -5,895 | 3.31% | 金額(元) | 295萬 | 1,553萬 | -1,257萬 | - | - | 15.2億 | 19億 | -3.79億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 47 | 247 | -200 | 連2買→2賣 | 10,736 | 6.03% | 22,374 | 28,268 | -5,895 | 3.31% | 金額(元) | 295萬 | 1,553萬 | -1,257萬 | - | - | 15.2億 | 19億 | -3.79億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 803 | 17 | +786 | 0.44% | 金額(元) | 0 | 0 | 0 | - | - | 5,492萬 | 117萬 | +5,376萬 | - | 自營商 | 自行 買賣 | 張數 | 9 | 2 | +7 | 連2賣→買 | - | - | 875 | 593 | +282 | 0.16% | 金額(元) | 56.6萬 | 12.3萬 | +44.3萬 | - | - | 5,858萬 | 4,009萬 | +1,849萬 | - | 避險 | 張數 | 0 | 23 | -23 | 連賣4日 | - | - | 1,013 | 1,685 | -672 | 0.38% | 金額(元) | 0 | 145萬 | -145萬 | - | - | 6,987萬 | 1.14億 | -4,433萬 | - | 合計 | 張數 | 9 | 25 | -16 | 連2買→3賣 | - | - | 1,888 | 2,277 | -389 | 0.22% | 金額(元) | 56.6萬 | 157萬 | -100萬 | - | - | 1.28億 | 1.54億 | -2,584萬 | - | 總計 | 張數 | 56 | 272 | -216 | 連2買→2賣 | - | - | 25,064 | 30,562 | -5,498 | 3.09% | 金額(元) | 352萬 | 1,710萬 | -1,358萬 | - | - | 17.1億 | 20.6億 | -3.51億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.19 (122) | 63.6 (413) | 63.86 (752) | 64.03 (1,606) | 64.88 (4,134) | 68.15 (2.24萬) | 71.4 (10.4萬) | 67.96 (24.9萬) | 63.05 (39.5萬) | 75.24 (112萬) | 68.33 (139萬) | 63.59 (157萬) | 68.15 (2.24萬) | 每股賣出均價 (累計賣張) | 63.17 (582) | 63.23 (648) | 63.66 (1,077) | 64.1 (2,949) | 64.82 (9,082) | 67.35 (2.83萬) | 70.59 (10.9萬) | 67.78 (25.1萬) | 63.2 (39.3萬) | 75.32 (113萬) | 68.6 (140萬) | 63.94 (157萬) | 67.35 (2.83萬) | 買賣超張數 (佔發行量) | -460 (0.26%) | -235 (0.13%) | -325 (0.18%) | -1,343 (0.75%) | -4,948 (2.78%) | -5,895 (3.31%) | -5,798 (3.26%) | -2,533 (1.42%) | +2,010 (1.13%) | -4,588 (2.58%) | -2,898 (1.63%) | +383 (0.22%) | -5,895 (3.31%) | 買賣超金額 (佔成交額) | -2,906萬 (29.78%) | -1,471萬 (11.04%) | -2,054萬 (8.52%) | -8,620萬 (14.27%) | -3.2億 (18.92%) | -3.79億 (5.69%) | -3.25億 (1.06%) | -1.27億 (0.16%) | +6,664萬 (0.06%) | -4.28億 (0.09%) | -5.75億 (0.1%) | -5.25億 (0.08%) | -3.79億 (5.69%) | 目前股價 62.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 63.39 (50) | 63.39 (50) | 64.17 (130) | 64.17 (130) | 64.02 (275) | 68.4 (803) | 68.44 (843) | 66.96 (970) | 66.47 (1,024) | 87.68 (2.71萬) | 87.17 (2.73萬) | 80.32 (3.13萬) | 68.4 (803) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 63.47 (1) | 65.17 (5) | 68.69 (17) | 65.9 (196) | 75.41 (797) | 76.83 (2,368) | 83.94 (2.69萬) | 82.66 (2.75萬) | 64.05 (4.34萬) | 68.69 (17) | 買賣超張數 (佔發行量) | +50 (0.03%) | +50 (0.03%) | +130 (0.07%) | +129 (0.07%) | +270 (0.15%) | +786 (0.44%) | +647 (0.36%) | +173 (0.1%) | -1,344 (0.76%) | +145 (0.08%) | -236 (0.13%) | -1.21萬 (6.8%) | +786 (0.44%) | 買賣超金額 (佔成交額) | +317萬 (3.25%) | +317萬 (2.38%) | +834萬 (3.46%) | +828萬 (1.37%) | +1,728萬 (1.02%) | +5,376萬 (0.81%) | +4,478萬 (0.15%) | +484萬 (0.01%) | -1.14億 (0.1%) | +1.13億 (0.02%) | +1.04億 (0.02%) | -2.67億 (0.04%) | +5,376萬 (0.81%) | 目前股價 62.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 62.97 (11) | 63.11 (13.3) | 63.86 (42.3) | 63.97 (95.3) | 64.83 (430) | 68.04 (1,888) | 70.74 (7,348) | 68.25 (1.95萬) | 65.17 (2.49萬) | 76.72 (9.06萬) | 74.45 (9.8萬) | 65.82 (12.1萬) | 68.04 (1,888) | 每股賣出均價 (累計賣張) | 62.99 (32.3) | 63.16 (41.3) | 63.41 (57) | 63.98 (126) | 64.98 (414) | 67.76 (2,277) | 70.82 (8,850) | 69.97 (2萬) | 67.6 (2.49萬) | 77.65 (9.07萬) | 75.48 (9.72萬) | 64.96 (12.5萬) | 67.76 (2,277) | 買賣超張數 (佔發行量) | -21.3 (0.01%) | -28 (0.02%) | -14.7 (0.01%) | -30.8 (0.02%) | +16 (0.01%) | -389 (0.22%) | -1,502 (0.84%) | -546 (0.31%) | +45.2 (0.03%) | -63.9 (0.04%) | +844 (0.47%) | -4,493 (2.52%) | -389 (0.22%) | 買賣超金額 (佔成交額) | -134萬 (1.37%) | -177萬 (1.33%) | -91萬 (0.38%) | -197萬 (0.33%) | +97.6萬 (0.06%) | -2,584萬 (0.39%) | -1.07億 (0.35%) | -7,165萬 (0.09%) | -5,733萬 (0.05%) | -8,947萬 (0.02%) | -3,745萬 (0.01%) | -1.87億 (0.03%) | -2,584萬 (0.39%) | 目前股價 62.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.23 (183) | 63.56 (476) | 63.9 (924) | 64.04 (1,831) | 64.83 (4,840) | 68.15 (2.51萬) | 71.34 (11.2萬) | 67.98 (26.9萬) | 63.18 (42.1萬) | 75.62 (124萬) | 69.07 (152萬) | 64.05 (173萬) | 68.15 (2.51萬) | 每股賣出均價 (累計賣張) | 63.16 (614) | 63.23 (689) | 63.65 (1,134) | 64.1 (3,076) | 64.82 (9,501) | 67.38 (3.06萬) | 70.6 (11.8萬) | 67.96 (27.2萬) | 63.54 (42萬) | 75.67 (125萬) | 69.3 (152萬) | 64.02 (174萬) | 67.38 (3.06萬) | 買賣超張數 (佔發行量) | -431 (0.24%) | -213 (0.12%) | -210 (0.12%) | -1,245 (0.7%) | -4,662 (2.62%) | -5,498 (3.09%) | -6,653 (3.74%) | -2,906 (1.63%) | +711 (0.4%) | -4,507 (2.53%) | -2,290 (1.29%) | -1.62萬 (9.11%) | -5,498 (3.09%) | 買賣超金額 (佔成交額) | -2,723萬 (27.91%) | -1,331萬 (9.99%) | -1,311萬 (5.44%) | -7,989萬 (13.23%) | -3.02億 (17.84%) | -3.51億 (5.27%) | -3.87億 (1.26%) | -1.94億 (0.24%) | -1.05億 (0.09%) | -4.05億 (0.08%) | -5.09億 (0.09%) | -9.79億 (0.15%) | -3.51億 (5.27%) |
目前股價 62.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.19 (122) | 63.6 (413) | 63.86 (752) | 64.03 (1,606) | 64.88 (4,134) | 68.15 (2.24萬) | 71.4 (10.4萬) | 67.96 (24.9萬) | 63.05 (39.5萬) | 75.24 (112萬) | 68.33 (139萬) | 67.52 (142萬) | 68.15 (2.24萬) | 每股賣出均價 (累計賣張) | 63.17 (582) | 63.23 (648) | 63.66 (1,077) | 64.1 (2,949) | 64.82 (9,082) | 67.35 (2.83萬) | 70.59 (10.9萬) | 67.78 (25.1萬) | 63.2 (39.3萬) | 75.32 (113萬) | 68.6 (140萬) | 67.9 (142萬) | 67.35 (2.83萬) | 買賣超張數 (佔發行量) | -460 (0.26%) | -235 (0.13%) | -325 (0.18%) | -1,343 (0.75%) | -4,948 (2.78%) | -5,895 (3.31%) | -5,798 (3.26%) | -2,533 (1.42%) | +2,010 (1.13%) | -4,588 (2.58%) | -2,898 (1.63%) | +1,005 (0.56%) | -5,895 (3.31%) | 買賣超金額 (佔成交額) | -2,906萬 (29.78%) | -1,471萬 (11.04%) | -2,054萬 (8.52%) | -8,620萬 (14.27%) | -3.2億 (18.92%) | -3.79億 (5.69%) | -3.25億 (1.06%) | -1.27億 (0.16%) | +6,664萬 (0.06%) | -4.28億 (0.09%) | -5.75億 (0.1%) | -4.65億 (0.07%) | -3.79億 (5.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.19 (122) | 63.6 (413) | 63.86 (752) | 64.03 (1,606) | 64.88 (4,134) | 68.15 (2.24萬) | 71.4 (10.4萬) | 67.96 (24.9萬) | 63.05 (39.5萬) | 75.24 (112萬) | 68.33 (139萬) | 63.59 (157萬) | 68.15 (2.24萬) | 每股賣出均價 (累計賣張) | 63.17 (582) | 63.23 (648) | 63.66 (1,077) | 64.1 (2,949) | 64.82 (9,082) | 67.35 (2.83萬) | 70.59 (10.9萬) | 67.78 (25.1萬) | 63.2 (39.3萬) | 75.32 (113萬) | 68.6 (140萬) | 63.94 (157萬) | 67.35 (2.83萬) | 買賣超張數 (佔發行量) | -460 (0.26%) | -235 (0.13%) | -325 (0.18%) | -1,343 (0.75%) | -4,948 (2.78%) | -5,895 (3.31%) | -5,798 (3.26%) | -2,533 (1.42%) | +2,010 (1.13%) | -4,588 (2.58%) | -2,898 (1.63%) | +383 (0.22%) | -5,895 (3.31%) | 買賣超金額 (佔成交額) | -2,906萬 (29.78%) | -1,471萬 (11.04%) | -2,054萬 (8.52%) | -8,620萬 (14.27%) | -3.2億 (18.92%) | -3.79億 (5.69%) | -3.25億 (1.06%) | -1.27億 (0.16%) | +6,664萬 (0.06%) | -4.28億 (0.09%) | -5.75億 (0.1%) | -5.25億 (0.08%) | -3.79億 (5.69%) | 目前股價 62.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 63.39 (50) | 63.39 (50) | 64.17 (130) | 64.17 (130) | 64.02 (275) | 68.4 (803) | 68.44 (843) | 66.96 (970) | 66.47 (1,024) | 87.68 (2.71萬) | 87.17 (2.73萬) | 80.32 (3.13萬) | 68.4 (803) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 63.47 (1) | 65.17 (5) | 68.69 (17) | 65.9 (196) | 75.41 (797) | 76.83 (2,368) | 83.94 (2.69萬) | 82.66 (2.75萬) | 64.05 (4.34萬) | 68.69 (17) | 買賣超張數 (佔發行量) | +50 (0.03%) | +50 (0.03%) | +130 (0.07%) | +129 (0.07%) | +270 (0.15%) | +786 (0.44%) | +647 (0.36%) | +173 (0.1%) | -1,344 (0.76%) | +145 (0.08%) | -236 (0.13%) | -1.21萬 (6.8%) | +786 (0.44%) | 買賣超金額 (佔成交額) | +317萬 (3.25%) | +317萬 (2.38%) | +834萬 (3.46%) | +828萬 (1.37%) | +1,728萬 (1.02%) | +5,376萬 (0.81%) | +4,478萬 (0.15%) | +484萬 (0.01%) | -1.14億 (0.1%) | +1.13億 (0.02%) | +1.04億 (0.02%) | -2.67億 (0.04%) | +5,376萬 (0.81%) | 目前股價 62.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 62.97 (11) | 63.11 (13.3) | 63.84 (41.3) | 63.84 (66.3) | 64.88 (369) | 66.96 (875) | 69.44 (2,213) | 67.65 (4,578) | 66.31 (5,234) | 77.69 (4.16萬) | 75.28 (4.46萬) | 64.06 (5.75萬) | 66.96 (875) | 每股賣出均價 (累計賣張) | 63.25 (7.28) | 63.52 (15.3) | 63.77 (24.6) | 63.62 (37.9) | 64.61 (167) | 67.67 (593) | 71.29 (2,667) | 69.81 (5,083) | 67.68 (5,855) | 78.2 (4.2萬) | 75.6 (4.52萬) | 64.48 (5.82萬) | 67.67 (593) | 買賣超張數 (佔發行量) | +3.72 (0%) | -1.99 (0%) | +16.7 (0.01%) | +28.4 (0.02%) | +202 (0.11%) | +282 (0.16%) | -454 (0.25%) | -506 (0.28%) | -621 (0.35%) | -476 (0.27%) | -645 (0.36%) | -663 (0.37%) | +282 (0.16%) | 買賣超金額 (佔成交額) | +23.2萬 (0.24%) | -13.2萬 (0.1%) | +107萬 (0.44%) | +182萬 (0.3%) | +1,318萬 (0.78%) | +1,849萬 (0.28%) | -3,645萬 (0.12%) | -4,519萬 (0.06%) | -4,926萬 (0.04%) | -5,846萬 (0.01%) | -6,305萬 (0.01%) | -6,694萬 (0.01%) | +1,849萬 (0.28%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 64.66 (1) | 64.27 (29) | 64.52 (61) | 68.97 (1,013) | 71.3 (5,135) | 68.44 (1.49萬) | 64.87 (1.97萬) | 75.9 (4.9萬) | 73.75 (5.34萬) | 73.75 (5.34萬) | 68.97 (1,013) | 每股賣出均價 (累計賣張) | 62.91 (25) | 62.95 (26) | 63.14 (32.3) | 64.14 (88.2) | 65.23 (247) | 67.79 (1,685) | 70.62 (6,183) | 70.03 (1.49萬) | 67.57 (1.9萬) | 77.18 (4.86萬) | 75.37 (5.2萬) | 75.37 (5.2萬) | 67.79 (1,685) | 買賣超張數 (佔發行量) | -25 (0.01%) | -26 (0.01%) | -31.3 (0.02%) | -59.2 (0.03%) | -186 (0.1%) | -672 (0.38%) | -1,048 (0.59%) | -39.8 (0.02%) | +667 (0.37%) | +412 (0.23%) | +1,489 (0.84%) | +1,489 (0.84%) | -672 (0.38%) | 買賣超金額 (佔成交額) | -157萬 (1.61%) | -164萬 (1.23%) | -198萬 (0.82%) | -379萬 (0.63%) | -1,220萬 (0.72%) | -4,433萬 (0.67%) | -7,054萬 (0.23%) | -2,646萬 (0.03%) | -807萬 (0.01%) | -3,101萬 (0.01%) | +2,560萬 (0%) | +2,560萬 (0%) | -4,433萬 (0.67%) | 合計 | 每股買進均價 (累計買張) | 62.97 (11) | 63.11 (13.3) | 63.86 (42.3) | 63.97 (95.3) | 64.83 (430) | 68.04 (1,888) | 70.74 (7,348) | 68.25 (1.95萬) | 65.17 (2.49萬) | 76.72 (9.06萬) | 74.45 (9.8萬) | 65.82 (12.1萬) | 68.04 (1,888) | 每股賣出均價 (累計賣張) | 62.99 (32.3) | 63.16 (41.3) | 63.41 (57) | 63.98 (126) | 64.98 (414) | 67.76 (2,277) | 70.82 (8,850) | 69.97 (2萬) | 67.6 (2.49萬) | 77.65 (9.07萬) | 75.48 (9.72萬) | 64.96 (12.5萬) | 67.76 (2,277) | 買賣超張數 (佔發行量) | -21.3 (0.01%) | -28 (0.02%) | -14.7 (0.01%) | -30.8 (0.02%) | +16 (0.01%) | -389 (0.22%) | -1,502 (0.84%) | -546 (0.31%) | +45.2 (0.03%) | -63.9 (0.04%) | +844 (0.47%) | -4,493 (2.52%) | -389 (0.22%) | 買賣超金額 (佔成交額) | -134萬 (1.37%) | -177萬 (1.33%) | -91萬 (0.38%) | -197萬 (0.33%) | +97.6萬 (0.06%) | -2,584萬 (0.39%) | -1.07億 (0.35%) | -7,165萬 (0.09%) | -5,733萬 (0.05%) | -8,947萬 (0.02%) | -3,745萬 (0.01%) | -1.87億 (0.03%) | -2,584萬 (0.39%) | 目前股價 62.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.23 (183) | 63.56 (476) | 63.9 (924) | 64.04 (1,831) | 64.83 (4,840) | 68.15 (2.51萬) | 71.34 (11.2萬) | 67.98 (26.9萬) | 63.18 (42.1萬) | 75.62 (124萬) | 69.07 (152萬) | 64.05 (173萬) | 68.15 (2.51萬) | 每股賣出均價 (累計賣張) | 63.16 (614) | 63.23 (689) | 63.65 (1,134) | 64.1 (3,076) | 64.82 (9,501) | 67.38 (3.06萬) | 70.6 (11.8萬) | 67.96 (27.2萬) | 63.54 (42萬) | 75.67 (125萬) | 69.3 (152萬) | 64.02 (174萬) | 67.38 (3.06萬) | 買賣超張數 (佔發行量) | -431 (0.24%) | -213 (0.12%) | -210 (0.12%) | -1,245 (0.7%) | -4,662 (2.62%) | -5,498 (3.09%) | -6,653 (3.74%) | -2,906 (1.63%) | +711 (0.4%) | -4,507 (2.53%) | -2,290 (1.29%) | -1.62萬 (9.11%) | -5,498 (3.09%) | 買賣超金額 (佔成交額) | -2,723萬 (27.91%) | -1,331萬 (9.99%) | -1,311萬 (5.44%) | -7,989萬 (13.23%) | -3.02億 (17.84%) | -3.51億 (5.27%) | -3.87億 (1.26%) | -1.94億 (0.24%) | -1.05億 (0.09%) | -4.05億 (0.08%) | -5.09億 (0.09%) | -9.79億 (0.15%) | -3.51億 (5.27%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 62.7 | -0.3 | -0.48 | 695 | 47 | 247 | -200 | 10,736 | 6.03 | 0 | 0 | 0 | 9 | 25 | -16 | 56 | 272 | -216 | '24/03/28 | 63 | -0.9 | -1.41 | 849 | 75 | 335 | -260 | 11,193 | 6.28 | 50 | 0 | +50 | 2 | 7.33 | -5.33 | 127 | 342 | -215 | '24/03/27 | 63.9 | +0.8 | +1.27 | 560 | 291 | 66 | +225 | 11,472 | 6.44 | 0 | 0 | 0 | 2.31 | 9.02 | -6.7 | 293 | 75 | +218 | '24/03/26 | 63.1 | -1.4 | -2.17 | 873 | 198 | 180 | +18 | 11,239 | 6.31 | 0 | 0 | 0 | 16 | 10.9 | +5.12 | 214 | 191 | +23.1 | '24/03/25 | 64.5 | -0.4 | -0.62 | 807 | 141 | 249 | -108 | 11,183 | 6.28 | 80 | 0 | +80 | 13 | 4.79 | +8.21 | 234 | 254 | -19.8 | '24/03/22 | 64.9 | +0.5 | +0.78 | 909 | 177 | 284 | -107 | 11,291 | 6.34 | 0 | 0 | 0 | 0 | 24 | -24 | 177 | 308 | -131 | '24/03/21 | 64.4 | +1 | +1.58 | 2,527 | 306 | 888 | -582 | 11,388 | 6.39 | 0 | 0 | 0 | 22 | 26.8 | -4.84 | 328 | 915 | -587 | '24/03/20 | 63.4 | +0.3 | +0.48 | 801 | 113 | 235 | -122 | 11,922 | 6.69 | 0 | 1 | -1 | 16 | 8.85 | +7.15 | 129 | 245 | -116 | '24/03/19 | 63.1 | -0.2 | -0.32 | 745 | 46 | 290 | -244 | 11,978 | 6.72 | 0 | 0 | 0 | 7 | 2.04 | +4.96 | 53 | 292 | -239 | '24/03/18 | 63.3 | +0.6 | +0.96 | 660 | 212 | 175 | +37 | 12,233 | 6.87 | 0 | 0 | 0 | 8 | 7.32 | +0.68 | 220 | 182 | +37.7 | '24/03/15 | 62.7 | -1.3 | -2.03 | 1,265 | 35 | 676 | -641 | 12,123 | 6.81 | 0 | 0 | 0 | 26 | 8.52 | +17.5 | 61 | 685 | -624 | '24/03/14 | 64 | +0.8 | +1.27 | 1,256 | 447 | 267 | +180 | 12,614 | 7.08 | 80 | 0 | +80 | 29 | 2.6 | +26.4 | 556 | 270 | +286 | '24/03/13 | 63.2 | -2 | -3.07 | 1,280 | 47 | 601 | -554 | 12,355 | 6.94 | 0 | 0 | 0 | 21 | 14.2 | +6.81 | 68 | 615 | -547 | '24/03/12 | 65.2 | +1 | +1.56 | 714 | 70 | 159 | -89 | 12,848 | 7.21 | 0 | 0 | 0 | 19 | 0 | +19 | 89 | 159 | -70 | '24/03/11 | 64.2 | +0.9 | +1.42 | 726 | 214 | 195 | +19 | 12,973 | 7.28 | 65 | 1 | +64 | 10 | 12 | -2 | 289 | 208 | +81 | '24/03/08 | 63.3 | -1.1 | -1.71 | 2,053 | 474 | 699 | -225 | 12,946 | 7.27 | 0 | 0 | 0 | 55 | 80.6 | -25.6 | 529 | 780 | -251 | '24/03/07 | 64.4 | -0.8 | -1.23 | 2,009 | 92 | 874 | -782 | 13,019 | 7.31 | 0 | 1 | -1 | 52 | 24.9 | +27.1 | 144 | 900 | -756 | '24/03/06 | 65.2 | -1.4 | -2.1 | 1,940 | 106 | 949 | -843 | 13,561 | 7.61 | 0 | 0 | 0 | 48 | 25 | +23 | 154 | 974 | -820 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 66.6 | -0.6 | -0.89 | 1,164 | 89 | 344 | -255 | 14,328 | 8.04 | 0 | 2 | -2 | 13 | 37.1 | -24.1 | 102 | 383 | -281 | '24/03/04 | 67.2 | +0.5 | +0.75 | 1,361 | 404 | 341 | +63 | 14,563 | 8.18 | 0 | 0 | 0 | 30 | 1.41 | +28.6 | 434 | 342 | +91.6 | '24/03/01 | 66.7 | -0.3 | -0.45 | 1,132 | 291 | 303 | -12 | 14,488 | 8.13 | 0 | 0 | 0 | 3 | 44.7 | -41.7 | 294 | 348 | -53.7 | '24/02/29 | 67 | -0.9 | -1.33 | 1,791 | 259 | 725 | -466 | 14,442 | 8.11 | 0 | 0 | 0 | 29 | 37.2 | -8.23 | 288 | 762 | -474 | '24/02/27 | 67.9 | -2 | -2.86 | 3,078 | 512 | 1,306 | -794 | 15,230 | 8.55 | 0 | 0 | 0 | 11 | 30.6 | -19.6 | 523 | 1,337 | -814 | '24/02/26 | 69.9 | +0.5 | +0.72 | 1,294 | 516 | 336 | +180 | 16,269 | 9.13 | 0 | 3 | -3 | 17 | 3 | +14 | 533 | 342 | +191 | '24/02/23 | 69.4 | -1.3 | -1.84 | 2,137 | 641 | 392 | +249 | 16,290 | 9.15 | 0 | 7 | -7 | 0 | 48 | -48 | 641 | 447 | +194 | '24/02/22 | 70.7 | -0.1 | -0.14 | 1,887 | 730 | 370 | +360 | 16,421 | 9.22 | 0 | 1 | -1 | 7 | 35 | -28 | 737 | 406 | +331 | '24/02/21 | 70.8 | +1.6 | +2.31 | 3,595 | 1,256 | 309 | +947 | 16,002 | 8.98 | 0 | 0 | 0 | 95 | 12 | +83 | 1,351 | 321 | +1,030 | '24/02/20 | 69.2 | -0.5 | -0.72 | 3,394 | 560 | 1,459 | -899 | 15,263 | 8.57 | 0 | 0 | 0 | 16 | 30 | -14 | 576 | 1,489 | -913 | '24/02/19 | 69.7 | -0.1 | -0.14 | 1,417 | 522 | 270 | +252 | 16,729 | 9.39 | 0 | 0 | 0 | 26 | 65 | -39 | 548 | 335 | +213 | '24/02/16 | 69.8 | +1.4 | +2.05 | 2,826 | 1,588 | 126 | +1,462 | 16,890 | 9.48 | 0 | 0 | 0 | 37.5 | 129 | -91.5 | 1,625 | 255 | +1,370 | '24/02/15 | 68.4 | +4 | +6.21 | 3,875 | 2,106 | 392 | +1,714 | 15,516 | 8.71 | 25 | 0 | +25 | 248 | 30 | +218 | 2,379 | 422 | +1,957 | '24/02/05 | 64.4 | -0.6 | -0.92 | 1,298 | 364 | 336 | +28 | 13,800 | 7.75 | 3 | 0 | +3 | 31 | 73.2 | -42.2 | 398 | 409 | -11.2 | '24/02/02 | 65 | -0.1 | -0.15 | 929 | 205 | 169 | +36 | 13,698 | 7.69 | 0 | 0 | 0 | 4 | 20.3 | -16.3 | 209 | 189 | +19.7 | '24/02/01 | 65.1 | -0.5 | -0.76 | 1,009 | 177 | 311 | -134 | 13,658 | 7.67 | 0 | 0 | 0 | 29 | 20 | +9.03 | 206 | 331 | -125 | '24/01/31 | 65.6 | +0.1 | +0.15 | 1,075 | 190 | 494 | -304 | 13,823 | 7.76 | 0 | 0 | 0 | 13 | 93.8 | -80.8 | 203 | 588 | -385 | '24/01/30 | 65.5 | -1.3 | -1.95 | 1,627 | 83 | 498 | -415 | 13,903 | 7.81 | 0 | 0 | 0 | 6 | 58.3 | -52.3 | 89 | 556 | -467 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 66.8 | +0.6 | +0.91 | 694 | 256 | 167 | +89 | 14,290 | 8.02 | 0 | 0 | 0 | 7 | 4.27 | +2.73 | 263 | 171 | +91.7 | '24/01/26 | 66.2 | -0.6 | -0.9 | 842 | 201 | 267 | -66 | 14,176 | 7.96 | 0 | 0 | 0 | 1 | 36.2 | -35.2 | 202 | 303 | -101 | '24/01/25 | 66.8 | -1.1 | -1.62 | 1,171 | 124 | 378 | -254 | 14,165 | 7.95 | 0 | 0 | 0 | 3 | 36.3 | -33.3 | 127 | 414 | -287 | '24/01/24 | 67.9 | -0.3 | -0.44 | 1,236 | 339 | 246 | +93 | 14,450 | 8.11 | 0 | 0 | 0 | 2 | 4.24 | -2.24 | 341 | 250 | +90.8 | '24/01/23 | 68.2 | +0.6 | +0.89 | 1,318 | 402 | 103 | +299 | 14,452 | 8.11 | 0 | 0 | 0 | 48 | 11 | +37 | 450 | 114 | +336 | '24/01/22 | 67.6 | +0.8 | +1.2 | 1,504 | 534 | 399 | +135 | 14,138 | 7.94 | 0 | 0 | 0 | 23 | 4.05 | +19 | 557 | 403 | +154 | '24/01/19 | 66.8 | +0.7 | +1.06 | 1,939 | 535 | 591 | -56 | 13,943 | 7.83 | 0 | 0 | 0 | 4 | 5.15 | -1.15 | 539 | 596 | -57.1 | '24/01/18 | 66.1 | -1.1 | -1.64 | 1,809 | 190 | 494 | -304 | 13,962 | 7.84 | 0 | 0 | 0 | 13 | 93.8 | -80.8 | 203 | 588 | -385 | '24/01/17 | 67.2 | -0.2 | -0.3 | 2,857 | 430 | 966 | -536 | 14,382 | 8.07 | 0 | 0 | 0 | 27 | 34.8 | -7.77 | 457 | 1,001 | -544 | '24/01/16 | 67.4 | -1.6 | -2.32 | 2,680 | 642 | 897 | -255 | 14,740 | 8.28 | 0 | 0 | 0 | 3 | 149 | -146 | 645 | 1,046 | -401 | '24/01/15 | 69 | +2.8 | +4.23 | 2,823 | 1,019 | 1,076 | -56.6 | 14,921 | 8.38 | 50 | 0 | +50 | 274 | 1.19 | +273 | 1,343 | 1,077 | +266 | '24/01/12 | 66.2 | -1.1 | -1.63 | 2,051 | 173 | 1,037 | -864 | 15,042 | 8.45 | 0 | 0 | 0 | 26 | 103 | -77.3 | 199 | 1,141 | -942 | '24/01/11 | 67.3 | -0.2 | -0.3 | 2,120 | 399 | 1,096 | -697 | 15,737 | 8.84 | 50 | 0 | +50 | 24 | 65.3 | -41.3 | 473 | 1,162 | -689 | '24/01/10 | 67.5 | -0.5 | -0.74 | 1,327 | 339 | 232 | +107 | 16,323 | 9.16 | 0 | 0 | 0 | 18 | 85.9 | -67.9 | 357 | 318 | +39.1 | '24/01/09 | 68 | -0.7 | -1.02 | 1,672 | 136 | 570 | -434 | 16,030 | 9 | 50 | 0 | +50 | 25 | 102 | -77 | 211 | 672 | -461 | '24/01/08 | 68.7 | -3.1 | -4.32 | 5,396 | 602 | 1,844 | -1,242 | 16,371 | 9.19 | 0 | 0 | 0 | 75 | 273 | -198 | 677 | 2,117 | -1,440 | '24/01/05 | 71.8 | +1 | +1.41 | 3,485 | 1,054 | 518 | +536 | 17,518 | 9.84 | 0 | 0 | 0 | 272 | 12 | +260 | 1,326 | 530 | +796 | '24/01/04 | 70.8 | -1 | -1.39 | 2,688 | 495 | 455 | +40 | 17,075 | 9.59 | 110 | 1 | +109 | 60 | 106 | -46 | 665 | 562 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 71.8 | -0.7 | -0.97 | 2,996 | 479 | 795 | -316 | 17,073 | 9.59 | 120 | 0 | +120 | 12 | 60.1 | -48.1 | 611 | 855 | -244 | '24/01/02 | 72.5 | -1.1 | -1.49 | 2,117 | 440 | 287 | +153 | 17,507 | 9.83 | 120 | 0 | +120 | 0 | 27 | -27 | 560 | 314 | +246 | '23/12/29 | 73.6 | -0.4 | -0.54 | 6,789 | 1,801 | 1,471 | +330 | 17,314 | 9.72 | 0 | 0 | 0 | 51.8 | 156 | -104 | 1,853 | 1,627 | +225 | '23/12/28 | 74 | +1.1 | +1.51 | 19,940 | 2,425 | 5,306 | -2,881 | 16,617 | 9.33 | 0 | 0 | 0 | 116 | 381 | -265 | 2,541 | 5,687 | -3,146 | '23/12/27 | 72.9 | +3 | +4.29 | 8,499 | 1,781 | 1,297 | +484 | 18,794 | 10.6 | 0 | 0 | 0 | 368 | 133 | +234 | 2,149 | 1,430 | +718 | '23/12/26 | 69.9 | +0.6 | +0.87 | 2,567 | 843 | 479 | +364 | 18,145 | 10.2 | 0 | 0 | 0 | 32 | 4 | +28 | 875 | 483 | +392 | '23/12/25 | 69.3 | -0.5 | -0.72 | 2,422 | 176 | 1,015 | -839 | 18,039 | 10.1 | 0 | 0 | 0 | 11 | 38.3 | -27.3 | 187 | 1,053 | -866 | '23/12/22 | 69.8 | +2.1 | +3.1 | 3,824 | 1,023 | 1,042 | -19 | 18,820 | 10.6 | 0 | 0 | 0 | 103 | 49.9 | +53.3 | 1,126 | 1,092 | +34.3 | '23/12/21 | 67.7 | -0.9 | -1.31 | 1,688 | 216 | 883 | -667 | 18,613 | 10.4 | 0 | 0 | 0 | 10 | 46.8 | -36.8 | 226 | 930 | -704 | '23/12/20 | 68.6 | +1.3 | +1.93 | 2,419 | 425 | 1,301 | -876 | 18,923 | 10.6 | 0 | 0 | 0 | 67 | 15.2 | +51.8 | 492 | 1,316 | -824 | '23/12/19 | 67.3 | -0.8 | -1.17 | 1,985 | 435 | 695 | -260 | 19,694 | 11.1 | 0 | 0 | 0 | 35 | 75.6 | -40.6 | 470 | 771 | -301 | '23/12/18 | 68.1 | 0 | 0 | 2,074 | 214 | 877 | -663 | 20,099 | 11.3 | 0 | 0 | 0 | 44 | 17.1 | +26.9 | 258 | 894 | -636 | '23/12/15 | 68.1 | -1.7 | -2.44 | 3,795 | 552 | 1,210 | -658 | 20,717 | 11.6 | 0 | 0 | 0 | 45 | 129 | -83.6 | 597 | 1,339 | -742 | '23/12/14 | 69.8 | -1.1 | -1.55 | 4,725 | 661 | 1,446 | -785 | 21,303 | 12 | 1 | 0 | +1 | 21 | 95.7 | -74.7 | 683 | 1,542 | -859 | '23/12/13 | 70.9 | +0.2 | +0.28 | 1,993 | 267 | 339 | -72 | 22,048 | 12.4 | 0 | 0 | 0 | 40 | 23.3 | +16.7 | 307 | 362 | -55.3 | '23/12/12 | 70.7 | -1 | -1.39 | 4,009 | 478 | 1,600 | -1,122 | 22,131 | 12.4 | 0 | 0 | 0 | 51.6 | 91.3 | -39.6 | 530 | 1,691 | -1,162 | '23/12/11 | 71.7 | +0.5 | +0.7 | 3,070 | 602 | 1,204 | -602 | 23,163 | 13 | 0 | 0 | 0 | 72.7 | 10.5 | +62.3 | 675 | 1,214 | -540 | '23/12/08 | 71.2 | -0.3 | -0.42 | 2,921 | 799 | 1,347 | -548 | 23,821 | 13.4 | 0 | 0 | 0 | 30 | 2.7 | +27.3 | 829 | 1,350 | -521 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 71.5 | -2.4 | -3.25 | 5,005 | 1,120 | 2,163 | -1,043 | 24,416 | 13.7 | 0 | 0 | 0 | 72 | 107 | -34.7 | 1,192 | 2,270 | -1,078 | '23/12/06 | 73.9 | -0.7 | -0.94 | 3,739 | 878 | 1,279 | -401 | 25,508 | 14.3 | 0 | 0 | 0 | 22.8 | 51 | -28.2 | 901 | 1,330 | -429 | '23/12/05 | 74.6 | -1.5 | -1.97 | 4,382 | 1,650 | 1,228 | +422 | 26,355 | 14.8 | 0 | 0 | 0 | 36.3 | 30 | +6.35 | 1,687 | 1,258 | +429 | '23/12/04 | 76.1 | -2 | -2.56 | 6,880 | 2,409 | 810 | +1,599 | 26,737 | 15 | 0 | 0 | 0 | 16.5 | 109 | -92.5 | 2,426 | 919 | +1,507 | '23/12/01 | 78.1 | -0.9 | -1.14 | 4,832 | 1,626 | 530 | +1,096 | 25,361 | 14.2 | 0 | 0 | 0 | 18.1 | 105 | -86.9 | 1,644 | 635 | +1,009 | '23/11/30 | 79 | +0.2 | +0.25 | 6,026 | 1,475 | 981 | +494 | 24,589 | 13.8 | 0 | 0 | 0 | 66.8 | 139 | -72.2 | 1,542 | 1,120 | +422 | '23/11/29 | 78.8 | +1.1 | +1.42 | 12,533 | 4,117 | 2,693 | +1,424 | 24,082 | 13.5 | 0 | 0 | 0 | 48.6 | 245 | -196 | 4,166 | 2,938 | +1,228 | '23/11/28 | 77.7 | +1.6 | +2.1 | 6,567 | 2,190 | 701 | +1,489 | 22,524 | 12.6 | 0 | 0 | 0 | 80.1 | 34 | +46.1 | 2,270 | 735 | +1,535 | '23/11/27 | 76.1 | -0.4 | -0.52 | 9,192 | 2,420 | 1,350 | +1,070 | 21,443 | 12 | 0 | 0 | 0 | 96.3 | 164 | -67.7 | 2,516 | 1,514 | +1,002 | '23/11/24 | 76.5 | +1.4 | +1.86 | 12,820 | 2,936 | 2,511 | +425 | 20,607 | 11.6 | 0 | 0 | 0 | 139 | 121 | +18.1 | 3,075 | 2,632 | +443 | '23/11/23 | 75.1 | -1.2 | -1.57 | 13,360 | 3,291 | 2,396 | +895 | 20,219 | 11.4 | 3 | 0 | +3 | 66 | 634 | -568 | 3,360 | 3,030 | +330 | '23/11/22 | 76.3 | +3.5 | +4.81 | 26,568 | 4,325 | 3,840 | +485 | 19,242 | 10.8 | 0 | 0 | 0 | 599 | 283 | +316 | 4,924 | 4,123 | +801 | '23/11/21 | 72.8 | +1.6 | +2.25 | 9,866 | 1,266 | 2,492 | -1,226 | 18,350 | 10.3 | 0 | 0 | 0 | 123 | 438 | -315 | 1,389 | 2,930 | -1,541 | '23/11/20 | 71.2 | +1.4 | +2.01 | 6,369 | 1,184 | 898 | +286 | 19,616 | 11 | 0 | 0 | 0 | 746 | 58 | +688 | 1,930 | 956 | +974 | '23/11/17 | 69.8 | +1.7 | +2.5 | 6,027 | 2,158 | 1,315 | +843 | 19,330 | 10.8 | 18 | 0 | +18 | 90.7 | 40 | +50.7 | 2,267 | 1,355 | +912 | '23/11/16 | 68.1 | -0.9 | -1.3 | 4,490 | 596 | 1,202 | -606 | 18,533 | 10.4 | 0 | 0 | 0 | 9 | 151 | -142 | 605 | 1,353 | -748 | '23/11/15 | 69 | +1.4 | +2.07 | 8,230 | 2,504 | 1,877 | +627 | 19,067 | 10.7 | 1 | 0 | +1 | 304 | 208 | +95.7 | 2,809 | 2,085 | +724 | '23/11/14 | 67.6 | +1.9 | +2.89 | 3,049 | 1,279 | 480 | +799 | 18,356 | 10.3 | 0 | 0 | 0 | 98.9 | 38 | +60.9 | 1,378 | 518 | +860 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 65.7 | +2.1 | +3.3 | 2,390 | 1,230 | 411 | +819 | 17,550 | 9.85 | 0 | 0 | 0 | 101 | 21 | +80 | 1,331 | 432 | +899 | '23/11/10 | 63.6 | -1.8 | -2.75 | 2,858 | 676 | 684 | -8.1 | 16,709 | 9.38 | 0 | 0 | 0 | 19 | 146 | -127 | 695 | 830 | -135 | '23/11/09 | 65.4 | -1.2 | -1.8 | 2,312 | 474 | 767 | -293 | 16,665 | 9.36 | 0 | 179 | -179 | 6 | 67.5 | -61.5 | 480 | 1,013 | -533 | '23/11/08 | 66.6 | -0.3 | -0.45 | 1,526 | 373 | 336 | +37 | 16,912 | 9.5 | 0 | 0 | 0 | 21.9 | 35 | -13.1 | 395 | 371 | +23.9 | '23/11/07 | 66.9 | -0.8 | -1.18 | 1,349 | 136 | 573 | -437 | 16,936 | 9.51 | 0 | 0 | 0 | 1 | 23 | -22 | 137 | 596 | -459 | '23/11/06 | 67.7 | +0.7 | +1.04 | 1,100 | 278 | 367 | -89 | 17,423 | 9.78 | 0 | 0 | 0 | 18 | 1.01 | +17 | 296 | 368 | -72 | '23/11/03 | 67 | -0.9 | -1.33 | 2,056 | 444 | 879 | -435 | 17,600 | 9.88 | 8 | 0 | +8 | 0 | 17 | -17 | 452 | 896 | -444 | '23/11/02 | 67.9 | +1.9 | +2.88 | 2,630 | 1,362 | 478 | +884 | 18,072 | 10.2 | 9 | 0 | +9 | 37.2 | 7 | +30.2 | 1,408 | 485 | +923 | '23/11/01 | 66 | +1.7 | +2.64 | 2,533 | 1,347 | 280 | +1,067 | 17,323 | 9.73 | 0 | 0 | 0 | 57 | 25 | +32 | 1,404 | 305 | +1,099 | '23/10/31 | 64.3 | -3.3 | -4.88 | 5,218 | 1,238 | 1,241 | -3 | 16,337 | 9.17 | 0 | 0 | 0 | 28 | 382 | -354 | 1,266 | 1,623 | -357 | '23/10/30 | 67.6 | 0 | 0 | 2,216 | 696 | 657 | +39 | 16,263 | 9.13 | 0 | 0 | 0 | 4 | 105 | -101 | 700 | 762 | -61.9 | '23/10/27 | 67.6 | +0.1 | +0.15 | 3,776 | 1,468 | 560 | +908 | 16,213 | 9.1 | 0 | 0 | 0 | 188 | 224 | -35.7 | 1,656 | 784 | +872 | '23/10/26 | 67.5 | -3.1 | -4.39 | 6,685 | 493 | 3,781 | -3,288 | 15,312 | 8.6 | 0 | 0 | 0 | 55 | 241 | -186 | 548 | 4,022 | -3,474 | '23/10/25 | 70.6 | +1.5 | +2.17 | 8,007 | 2,153 | 1,659 | +494 | 18,333 | 10.3 | 0 | 0 | 0 | 173 | 49 | +124 | 2,326 | 1,708 | +618 | '23/10/24 | 69.1 | -1.4 | -1.99 | 4,035 | 735 | 1,404 | -669 | 17,975 | 10.1 | 0 | 0 | 0 | 4 | 38.4 | -34.4 | 739 | 1,442 | -703 | '23/10/23 | 70.5 | +0.1 | +0.14 | 2,493 | 851 | 668 | +183 | 19,080 | 10.7 | 0 | 0 | 0 | 15 | 14 | +1 | 866 | 682 | +184 | '23/10/20 | 70.4 | -0.5 | -0.71 | 3,693 | 903 | 1,389 | -486 | 19,274 | 10.8 | 0 | 0 | 0 | 10 | 24 | -14 | 913 | 1,413 | -500 | '23/10/19 | 70.9 | +2.6 | +3.81 | 6,186 | 3,192 | 1,092 | +2,100 | 19,778 | 11.1 | 0 | 0 | 0 | 36.4 | 156 | -120 | 3,228 | 1,248 | +1,980 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 68.3 | -3.2 | -4.48 | 8,934 | 2,014 | 3,566 | -1,552 | 17,635 | 9.9 | 0 | 0 | 0 | 83 | 162 | -78.8 | 2,097 | 3,728 | -1,631 | '23/10/17 | 71.5 | +2.7 | +3.92 | 8,934 | 2,170 | 2,247 | -77 | 18,806 | 10.6 | 0 | 0 | 0 | 102 | 139 | -36.7 | 2,272 | 2,386 | -114 | '23/10/16 | 68.8 | -1.3 | -1.85 | 2,235 | 1,067 | 316 | +751 | 19,059 | 10.7 | 0 | 0 | 0 | 26 | 80.4 | -54.4 | 1,093 | 396 | +697 | '23/10/13 | 70.1 | -1.2 | -1.68 | 1,945 | 342 | 705 | -363 | 18,418 | 10.3 | 0 | 0 | 0 | 12 | 11.5 | +0.52 | 354 | 716 | -362 | '23/10/12 | 71.3 | +1 | +1.42 | 2,075 | 799 | 506 | +293 | 19,024 | 10.7 | 0 | 0 | 0 | 5 | 101 | -96 | 804 | 607 | +197 | '23/10/11 | 70.3 | -0.7 | -0.99 | 4,986 | 2,164 | 1,477 | +687 | 19,077 | 10.7 | 0 | 0 | 0 | 86.1 | 41.1 | +45 | 2,250 | 1,518 | +732 | '23/10/06 | 71 | -0.4 | -0.56 | 2,607 | 407 | 813 | -406 | 18,261 | 10.2 | 0 | 0 | 0 | 2 | 87 | -85 | 409 | 900 | -491 | '23/10/05 | 71.4 | +0.5 | +0.71 | 2,554 | 856 | 562 | +294 | 18,603 | 10.4 | 0 | 0 | 0 | 39 | 60 | -21 | 895 | 622 | +273 | '23/10/04 | 70.9 | -0.1 | -0.14 | 3,266 | 893 | 1,003 | -110 | 18,379 | 10.3 | 0 | 0 | 0 | 59 | 44.4 | +14.6 | 952 | 1,047 | -95.3 | '23/10/03 | 71 | +2 | +2.9 | 7,216 | 1,899 | 1,724 | +175 | 18,471 | 10.4 | 0 | 0 | 0 | 514 | 45 | +469 | 2,413 | 1,769 | +644 | '23/10/02 | 69 | +1.5 | +2.22 | 2,425 | 444 | 726 | -282 | 18,296 | 10.3 | 0 | 0 | 0 | 26.2 | 2.08 | +24.2 | 470 | 729 | -258 | '23/09/28 | 67.5 | -0.2 | -0.3 | 1,543 | 406 | 417 | -11 | 18,566 | 10.4 | 0 | 0 | 0 | 6 | 0 | +6 | 412 | 417 | -5 | '23/09/27 | 67.7 | +0.7 | +1.04 | 1,764 | 331 | 510 | -179 | 18,645 | 10.5 | 0 | 0 | 0 | 85 | 29.4 | +55.6 | 416 | 539 | -123 | '23/09/26 | 67 | -1.3 | -1.9 | 2,844 | 1,006 | 563 | +443 | 18,612 | 10.4 | 0 | 0 | 0 | 18 | 73.8 | -55.8 | 1,024 | 637 | +387 | '23/09/25 | 68.3 | -0.6 | -0.87 | 2,498 | 436 | 836 | -400 | 18,125 | 10.2 | 0 | 0 | 0 | 3 | 7.1 | -4.11 | 439 | 843 | -404 | '23/09/22 | 68.9 | +0.1 | +0.15 | 3,048 | 812 | 980 | -168 | 18,615 | 10.4 | 0 | 0 | 0 | 11 | 27 | -16 | 823 | 1,007 | -184 | '23/09/21 | 68.8 | -2 | -2.82 | 5,706 | 2,269 | 1,185 | +1,084 | 18,865 | 10.6 | 0 | 0 | 0 | 24 | 487 | -463 | 2,293 | 1,672 | +621 | '23/09/20 | 70.8 | -1.4 | -1.94 | 6,102 | 1,742 | 1,053 | +689 | 17,739 | 9.96 | 0 | 0 | 0 | 58 | 128 | -69.7 | 1,800 | 1,181 | +619 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 72.2 | -1.5 | -2.04 | 10,879 | 2,333 | 3,405 | -1,072 | 16,989 | 9.54 | 0 | 0 | 0 | 44 | 400 | -356 | 2,377 | 3,805 | -1,428 | '23/09/18 | 73.7 | -0.3 | -0.41 | 9,601 | 1,304 | 2,837 | -1,533 | 17,862 | 10 | 0 | 0 | 0 | 497 | 156 | +341 | 1,801 | 2,993 | -1,192 | '23/09/15 | 74 | -0.5 | -0.67 | 8,594 | 1,659 | 1,989 | -330 | 19,458 | 10.9 | 0 | 0 | 0 | 148 | 99.8 | +47.8 | 1,807 | 2,089 | -282 | '23/09/14 | 74.5 | +1.6 | +2.19 | 10,307 | 2,852 | 2,142 | +710 | 19,946 | 11.2 | 0 | 0 | 0 | 247 | 13 | +234 | 3,100 | 2,155 | +945 | '23/09/13 | 72.9 | -1.2 | -1.62 | 13,529 | 4,140 | 2,163 | +1,977 | 19,306 | 10.8 | 0 | 0 | 0 | 108 | 477 | -369 | 4,248 | 2,640 | +1,608 | '23/09/12 | 74.1 | -0.1 | -0.13 | 10,577 | 2,504 | 1,498 | +1,006 | 17,313 | 9.72 | 0 | 0 | 0 | 691 | 669 | +22.2 | 3,195 | 2,167 | +1,028 | '23/09/11 | 74.2 | -0.9 | -1.2 | 14,713 | 2,041 | 3,334 | -1,293 | 16,250 | 9.12 | 0 | 0 | 0 | 303 | 264 | +38.5 | 2,344 | 3,598 | -1,255 | '23/09/08 | 75.1 | +1.8 | +2.46 | 22,060 | 4,043 | 3,965 | +78 | 17,615 | 9.89 | 0 | 0 | 0 | 370 | 39.8 | +330 | 4,413 | 4,005 | +408 | '23/09/07 | 73.3 | -1.7 | -2.27 | 31,149 | 5,866 | 3,802 | +2,064 | 17,708 | 9.94 | 0 | 0 | 0 | 639 | 2,200 | -1,561 | 6,505 | 6,002 | +503 | '23/09/06 | 75 | -2.5 | -3.23 | 22,382 | 4,123 | 3,380 | +743 | 15,591 | 8.75 | 0 | 0 | 0 | 51 | 434 | -383 | 4,174 | 3,814 | +360 | '23/09/05 | 77.5 | -1.1 | -1.4 | 66,708 | 8,810 | 9,120 | -310 | 14,897 | 8.36 | 0 | 597 | -597 | 413 | 725 | -312 | 9,223 | 10,442 | -1,219 | '23/09/04 | 78.6 | +7.1 | +9.93 | 39,871 | 4,459 | 6,041 | -1,582 | 15,130 | 8.49 | 0 | 0 | 0 | 1,058 | 226 | +831 | 5,517 | 6,267 | -751 | '23/09/01 | 71.5 | 0 | 0 | 16,919 | 3,098 | 5,394 | -2,296 | 16,411 | 9.21 | 0 | 0 | 0 | 50 | 108 | -58.1 | 3,148 | 5,502 | -2,354 | '23/08/31 | 71.5 | -1.8 | -2.46 | 42,416 | 9,529 | 7,273 | +2,256 | 18,650 | 10.5 | 0 | 0 | 0 | 127 | 1,106 | -979 | 9,656 | 8,379 | +1,277 | '23/08/30 | 73.3 | +6.6 | +9.9 | 56,820 | 7,857 | 7,102 | +755 | 16,510 | 9.27 | 0 | 0 | 0 | 1,236 | 145 | +1,091 | 9,093 | 7,247 | +1,846 | '23/08/29 | 66.7 | +6 | +9.88 | 23,216 | 675 | 457 | +218 | 15,723 | 8.83 | 0 | 0 | 0 | 188 | 13.4 | +174 | 863 | 470 | +392 | '23/08/28 | 60.7 | +2.5 | +4.3 | 5,223 | 1,740 | 1,244 | +496 | 14,933 | 8.38 | 0 | 0 | 0 | 528 | 60.9 | +467 | 2,268 | 1,305 | +963 | '23/08/25 | 58.2 | -2.2 | -3.64 | 2,273 | 285 | 969 | -684 | 14,417 | 8.09 | 0 | 0 | 0 | 145 | 279 | -134 | 430 | 1,248 | -818 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 60.4 | +0.4 | +0.67 | 6,951 | 1,909 | 2,275 | -366 | 14,962 | 8.4 | 0 | 0 | 0 | 1,052 | 184 | +868 | 2,961 | 2,459 | +502 | '23/08/23 | 60 | +1.4 | +2.39 | 1,476 | 587 | 470 | +117 | 14,399 | 8.08 | 0 | 0 | 0 | 342 | 15 | +327 | 929 | 485 | +444 | '23/08/22 | 58.6 | -0.6 | -1.01 | 952 | 384 | 112 | +272 | 14,442 | 8.11 | 0 | 0 | 0 | 0 | 10 | -10 | 384 | 122 | +262 | '23/08/21 | 59.2 | -0.7 | -1.17 | 1,407 | 274 | 597 | -323 | 14,201 | 7.97 | 0 | 0 | 0 | 16 | 5.61 | +10.4 | 290 | 603 | -313 | '23/08/18 | 59.9 | +0.6 | +1.01 | 2,036 | 675 | 457 | +218 | 14,528 | 8.16 | 0 | 0 | 0 | 188 | 13.4 | +174 | 863 | 470 | +392 | '23/08/17 | 59.3 | +1.5 | +2.6 | 1,697 | 755 | 270 | +485 | 14,456 | 8.12 | 0 | 0 | 0 | 150 | 2.91 | +147 | 905 | 273 | +632 | '23/08/16 | 57.8 | +0.9 | +1.58 | 1,052 | 415 | 187 | +228 | 13,948 | 7.83 | 0 | 0 | 0 | 44 | 0.03 | +44 | 459 | 187 | +272 | '23/08/15 | 56.9 | +1.4 | +2.52 | 777 | 512 | 113 | +399 | 14,065 | 7.9 | 0 | 0 | 0 | 20 | 0 | +20 | 532 | 113 | +419 | '23/08/14 | 55.5 | -1.7 | -2.97 | 1,486 | 587 | 285 | +302 | 13,646 | 7.66 | 0 | 0 | 0 | 13 | 73.2 | -60.2 | 600 | 358 | +242 | '23/08/11 | 57.2 | +0.4 | +0.7 | 918 | 514 | 247 | +267 | 13,276 | 7.45 | 0 | 0 | 0 | 1 | 70 | -69 | 515 | 317 | +198 | '23/08/10 | 56.8 | -1.8 | -3.07 | 1,530 | 694 | 482 | +212 | 12,978 | 7.29 | 0 | 0 | 0 | 3 | 73.9 | -70.9 | 697 | 556 | +141 | '23/08/09 | 58.6 | +0.3 | +0.51 | 939 | 680 | 1,446 | -766 | 12,775 | 7.17 | 0 | 0 | 0 | 34 | 92.6 | -58.5 | 714 | 1,539 | -825 | '23/08/08 | 58.3 | -0.4 | -0.68 | 1,111 | 365 | 343 | +22 | 12,532 | 7.03 | 0 | 0 | 0 | 2.21 | 9.28 | -7.07 | 367 | 352 | +14.9 | '23/08/07 | 58.7 | +0.9 | +1.56 | 1,348 | 623 | 246 | +377 | 12,522 | 7.03 | 1 | 0 | +1 | 1 | 2.96 | -1.96 | 625 | 249 | +376 | '23/08/04 | 57.8 | -0.2 | -0.34 | 897 | 191 | 340 | -149 | 12,073 | 6.78 | 0 | 0 | 0 | 2.07 | 4.58 | -2.51 | 193 | 345 | -152 | '23/08/02 | 58 | -2.5 | -4.13 | 4,126 | 1,135 | 968 | +167 | 12,144 | 6.82 | 0 | 0 | 0 | 19 | 89.2 | -70.2 | 1,154 | 1,057 | +96.8 | '23/08/01 | 60.5 | +0.3 | +0.5 | 1,897 | 533 | 433 | +100 | 11,870 | 6.66 | 0 | 0 | 0 | 31 | 18.5 | +12.5 | 564 | 451 | +113 | '23/07/31 | 60.2 | -1.5 | -2.43 | 3,910 | 598 | 1,231 | -633 | 11,709 | 6.57 | 0 | 1 | -1 | 87.1 | 42.2 | +44.9 | 685 | 1,274 | -589 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 61.7 | +0.5 | +0.82 | 2,138 | 638 | 522 | +116 | 12,243 | 6.87 | 0 | 0 | 0 | 74.7 | 1 | +73.7 | 712 | 523 | +189 | '23/07/27 | 61.2 | +1.2 | +2 | 4,085 | 1,866 | 796 | +1,070 | 12,112 | 6.8 | 0 | 0 | 0 | 35.6 | 22 | +13.6 | 1,902 | 818 | +1,084 | '23/07/26 | 60 | -0.7 | -1.15 | 5,092 | 810 | 1,595 | -785 | 11,052 | 6.2 | 0 | 1 | -1 | 15 | 37 | -22 | 825 | 1,633 | -808 | '23/07/25 | 60.7 | +0.7 | +1.17 | 2,327 | 739 | 428 | +311 | 11,854 | 6.65 | 0 | 1 | -1 | 39 | 3.04 | +36 | 778 | 432 | +346 | '23/07/24 | 60 | -1.9 | -3.07 | 4,936 | 1,550 | 1,050 | +500 | 11,837 | 6.64 | 0 | 0 | 0 | 8.59 | 113 | -104 | 1,559 | 1,163 | +396 | '23/07/21 | 61.9 | -1.2 | -1.9 | 4,967 | 1,248 | 960 | +288 | 11,290 | 6.34 | 0 | 1 | -1 | 8 | 82.6 | -74.6 | 1,256 | 1,044 | +212 | '23/07/20 | 63.1 | +2.5 | +4.13 | 16,703 | 2,084 | 3,150 | -1,066 | 11,167 | 6.27 | 0 | 0 | 0 | 108 | 13.5 | +94.4 | 2,192 | 3,163 | -971 | '23/07/19 | 60.6 | +0.5 | +0.83 | 4,331 | 1,232 | 699 | +533 | 12,190 | 6.84 | 0 | 0 | 0 | 60.2 | 5 | +55.2 | 1,292 | 704 | +588 | '23/07/18 | 60.1 | -0.4 | -0.66 | 4,942 | 1,905 | 922 | +983 | 11,644 | 6.54 | 0 | 0 | 0 | 6.99 | 85.2 | -78.2 | 1,912 | 1,007 | +905 | '23/07/17 | 60.5 | -2.3 | -3.66 | 6,089 | 868 | 856 | +12.2 | 10,778 | 6.05 | 0 | 0 | 0 | 5.01 | 452 | -447 | 873 | 1,308 | -434 | '23/07/14 | 62.8 | +2.5 | +4.15 | 19,061 | 1,644 | 4,672 | -3,028 | 10,832 | 6.08 | 1 | 0 | +1 | 286 | 64.3 | +221 | 1,931 | 4,736 | -2,806 | '23/07/13 | 60.3 | +2.3 | +3.97 | 8,173 | 1,682 | 1,603 | +79 | 12,999 | 7.3 | 0 | 0 | 0 | 300 | 28.9 | +271 | 1,982 | 1,632 | +350 | '23/07/12 | 58 | -0.3 | -0.51 | 5,291 | 1,225 | 1,454 | -229 | 13,062 | 7.33 | 1 | 0 | +1 | 43.2 | 58.3 | -15.1 | 1,270 | 1,512 | -243 | '23/07/11 | 58.3 | +0.2 | +0.34 | 6,524 | 2,057 | 1,373 | +684 | 13,585 | 7.63 | 0 | 0 | 0 | 3 | 89.4 | -86.4 | 2,060 | 1,462 | +598 | '23/07/10 | 58.1 | +0.2 | +0.35 | 19,334 | 3,272 | 5,287 | -2,015 | 13,216 | 7.42 | 11 | 0 | +11 | 155 | 164 | -9.34 | 3,438 | 5,451 | -2,013 | '23/07/07 | 57.9 | +2.7 | +4.89 | 15,288 | 5,795 | 1,900 | +3,895 | 14,968 | 8.4 | 76 | 0 | +76 | 209 | 46.5 | +162 | 6,080 | 1,947 | +4,133 | '23/07/06 | 55.2 | +1.5 | +2.79 | 9,125 | 1,485 | 2,861 | -1,376 | 10,957 | 6.15 | 15 | 0 | +15 | 115 | 22.5 | +92.5 | 1,615 | 2,883 | -1,268 | '23/07/05 | 53.7 | +0.4 | +0.75 | 1,774 | 341 | 356 | -15 | 11,867 | 6.66 | 11 | 0 | +11 | 11 | 26.7 | -15.7 | 363 | 383 | -19.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 53.3 | +0.4 | +0.76 | 1,031 | 160 | 312 | -152 | 11,739 | 6.59 | 11 | 0 | +11 | 5 | 5.48 | -0.48 | 176 | 317 | -141 | '23/07/03 | 52.9 | +0.2 | +0.38 | 1,329 | 282 | 256 | +26 | 11,767 | 6.61 | 0 | 0 | 0 | 2 | 10.5 | -8.47 | 284 | 266 | +17.5 | '23/06/30 | 52.7 | +0.6 | +1.15 | 660 | 146 | 102 | +44 | 11,659 | 6.54 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 146 | 103 | +42.9 | '23/06/29 | 52.1 | +0.1 | +0.19 | 854 | 122 | 451 | -329 | 11,545 | 6.48 | 0 | 0 | 0 | 9 | 2.16 | +6.84 | 131 | 453 | -322 | '23/06/28 | 52 | +0.3 | +0.58 | 731 | 107 | 280 | -173 | 11,652 | 6.54 | 0 | 0 | 0 | 4 | 3.7 | +0.3 | 111 | 284 | -173 | '23/06/27 | 51.7 | -0.4 | -0.77 | 1,132 | 73 | 453 | -380 | 11,756 | 6.6 | 0 | 0 | 0 | 10 | 43.2 | -33.2 | 83 | 496 | -413 | '23/06/26 | 52.1 | -0.9 | -1.7 | 1,392 | 140 | 678 | -538 | 11,903 | 6.68 | 0 | 0 | 0 | 1 | 39.3 | -38.3 | 141 | 717 | -576 | '23/06/21 | 53 | -1.1 | -2.03 | 1,553 | 206 | 233 | -27 | 11,569 | 6.49 | 0 | 0 | 0 | 1 | 112 | -111 | 207 | 345 | -138 | '23/06/20 | 54.1 | +0.3 | +0.56 | 1,953 | 366 | 582 | -216 | 11,963 | 6.72 | 0 | 0 | 0 | 80 | 64.3 | +15.7 | 446 | 646 | -200 | '23/06/19 | 55 | -0.2 | -0.36 | 2,442 | 582 | 116 | +466 | 12,655 | 7.1 | 0 | 0 | 0 | 45 | 17.9 | +27.1 | 627 | 134 | +493 | '23/06/16 | 55.2 | -1.5 | -2.65 | 3,061 | 910 | 461 | +449 | 12,630 | 7.09 | 0 | 0 | 0 | 16 | 36.3 | -20.3 | 926 | 497 | +429 | '23/06/15 | 56.7 | +1 | +1.8 | 2,512 | 989 | 225 | +764 | 12,247 | 6.88 | 0 | 0 | 0 | 5 | 1 | +4 | 994 | 226 | +768 | '23/06/14 | 55.7 | -3.2 | -5.43 | 8,231 | 726 | 2,337 | -1,611 | 11,549 | 6.48 | 0 | 0 | 0 | 73 | 210 | -137 | 799 | 2,547 | -1,748 | '23/06/13 | 58.9 | -1.6 | -2.64 | 6,204 | 1,059 | 1,058 | +1.17 | 12,984 | 7.29 | 0 | 0 | 0 | 21 | 9 | +12 | 1,080 | 1,067 | +13.2 | '23/06/12 | 60.5 | +2.5 | +4.31 | 11,557 | 2,851 | 2,803 | +48 | 13,037 | 7.32 | 0 | 0 | 0 | 348 | 17 | +331 | 3,199 | 2,820 | +379 | '23/06/09 | 58 | +2.5 | +4.5 | 5,612 | 745 | 941 | -196 | 12,759 | 7.16 | 0 | 0 | 0 | 87 | 29 | +58 | 832 | 970 | -138 | '23/06/08 | 55.5 | +1.4 | +2.59 | 6,848 | 1,977 | 743 | +1,234 | 13,076 | 7.34 | 0 | 0 | 0 | 27.3 | 4 | +23.3 | 2,004 | 747 | +1,257 | '23/06/07 | 54.1 | +1.1 | +2.08 | 1,172 | 498 | 234 | +264 | 12,150 | 6.82 | 0 | 0 | 0 | 3.07 | 1 | +2.07 | 501 | 235 | +266 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 53 | -1.8 | -3.28 | 2,424 | 958 | 279 | +679 | 11,953 | 6.71 | 0 | 0 | 0 | 9 | 23 | -14 | 967 | 302 | +665 | '23/06/05 | 54.8 | +1.6 | +3.01 | 7,181 | 1,080 | 2,187 | -1,107 | 11,586 | 6.5 | 0 | 0 | 0 | 172 | 0.16 | +172 | 1,252 | 2,187 | -935 | '23/06/02 | 53.2 | +0.9 | +1.72 | 1,509 | 320 | 211 | +109 | 12,647 | 7.1 | 0 | 0 | 0 | 7 | 3 | +4 | 327 | 214 | +113 | '23/06/01 | 52.3 | +0.1 | +0.19 | 602 | 149 | 107 | +42 | 12,726 | 7.14 | 0 | 0 | 0 | 1 | 0 | +1 | 150 | 107 | +43 | '23/05/31 | 52.2 | +0.3 | +0.58 | 1,600 | 396 | 221 | +175 | 12,717 | 7.14 | 0 | 0 | 0 | 18 | 0 | +18 | 414 | 221 | +193 | '23/05/30 | 51.9 | +0.3 | +0.58 | 1,060 | 394 | 119 | +275 | 12,652 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 119 | +275 | '23/05/29 | 51.6 | +1.9 | +3.82 | 1,674 | 802 | 157 | +645 | 12,438 | 6.98 | 0 | 0 | 0 | 25 | 1 | +24 | 827 | 158 | +669 | '23/05/26 | 49.7 | -0.4 | -0.8 | 662 | 273 | 127 | +146 | 11,802 | 6.63 | 0 | 0 | 0 | 4 | 2.18 | +1.82 | 277 | 129 | +148 | '23/05/25 | 50.1 | -0.5 | -0.99 | 506 | 99 | 34 | +65 | 11,692 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 34 | +65 | '23/05/24 | 50.6 | +0.5 | +1 | 844 | 357 | 73 | +284 | 11,717 | 6.58 | 0 | 0 | 0 | 12 | 0 | +12 | 369 | 73 | +296 | '23/05/23 | 50.1 | +0.55 | +1.11 | 870 | 404 | 49 | +355 | 11,437 | 6.42 | 0 | 0 | 0 | 2 | 4 | -2 | 406 | 53 | +353 | '23/05/22 | 49.55 | +0.7 | +1.43 | 667 | 287 | 35 | +252 | 11,103 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 35 | +252 | '23/05/19 | 48.85 | +0.3 | +0.62 | 944 | 347 | 143 | +204 | 10,890 | 6.11 | 0 | 0 | 0 | 5 | 0 | +5 | 352 | 143 | +209 | '23/05/18 | 48.55 | +0.3 | +0.62 | 552 | 184 | 64 | +120 | 10,734 | 6.03 | 0 | 0 | 0 | 21 | 2 | +19 | 205 | 66 | +139 | '23/05/17 | 48.25 | +1.15 | +2.44 | 868 | 344 | 89 | +255 | 10,598 | 5.95 | 0 | 0 | 0 | 116 | 0.11 | +116 | 460 | 89.1 | +371 | '23/05/16 | 47.1 | +0.8 | +1.73 | 379 | 191 | 32 | +159 | 10,410 | 5.84 | 0 | 0 | 0 | 22 | 0 | +22 | 213 | 32 | +181 | '23/05/15 | 46.3 | -0.5 | -1.07 | 331 | 127 | 79.7 | +47.3 | 10,321 | 5.79 | 0 | 0 | 0 | 5 | 0 | +5 | 132 | 79.7 | +52.3 | '23/05/12 | 46.8 | +0.55 | +1.19 | 546 | 237 | 118 | +119 | 10,269 | 5.76 | 0 | 0 | 0 | 0 | 10 | -10 | 237 | 128 | +109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 46.25 | -1.25 | -2.63 | 798 | 172 | 289 | -117 | 10,165 | 5.71 | 0 | 0 | 0 | 0 | 9.47 | -9.47 | 172 | 298 | -126 | '23/05/10 | 47.5 | +0.75 | +1.6 | 491 | 244 | 132 | +112 | 10,336 | 5.8 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | 245 | 143 | +102 | '23/05/09 | 46.75 | -0.9 | -1.89 | 831 | 203 | 255 | -52 | 10,314 | 5.79 | 0 | 0 | 0 | 0 | 0.92 | -0.92 | 203 | 256 | -52.9 | '23/05/08 | 47.65 | -0.95 | -1.95 | 687 | 94 | 166 | -72 | 10,363 | 5.82 | 0 | 0 | 0 | 0 | 0.92 | -0.92 | 94 | 167 | -72.9 | '23/05/05 | 48.6 | +0.35 | +0.73 | 550 | 225 | 146 | +79 | 10,357 | 5.81 | 0 | 0 | 0 | 6 | 0 | +6 | 231 | 146 | +85 | '23/05/04 | 48.25 | +0.2 | +0.42 | 472 | 231 | 88 | +143 | 10,256 | 5.76 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 231 | 88.4 | +143 | '23/05/03 | 48.05 | -0.35 | -0.72 | 407 | 121 | 116 | +5 | 10,109 | 5.67 | 0 | 0 | 0 | 1 | 0 | +1 | 122 | 116 | +6 | '23/05/02 | 48.4 | +0.6 | +1.26 | 575 | 190 | 167 | +23 | 10,131 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 167 | +23 | '23/04/28 | 47.8 | +0.7 | +1.49 | 699 | 219 | 233 | -14 | 10,090 | 5.66 | 0 | 0 | 0 | 0 | 2 | -2 | 219 | 235 | -16 | '23/04/27 | 47.1 | -0.25 | -0.53 | 665 | 148 | 305 | -157 | 10,068 | 5.65 | 0 | 0 | 0 | 0 | 1.86 | -1.86 | 148 | 307 | -159 | '23/04/26 | 47.35 | +0.45 | +0.96 | 1,091 | 346 | 468 | -122 | 10,391 | 5.83 | 0 | 0 | 0 | 15 | 26 | -11 | 361 | 494 | -133 | '23/04/25 | 46.9 | -2.05 | -4.19 | 2,034 | 244 | 673 | -429 | 10,437 | 5.86 | 0 | 0 | 0 | 2 | 11 | -9.01 | 246 | 684 | -438 | '23/04/24 | 48.95 | -0.45 | -0.91 | 974 | 169 | 512 | -343 | 10,569 | 5.93 | 0 | 0 | 0 | 0 | 1 | -1 | 169 | 513 | -344 | '23/04/21 | 49.4 | -1.2 | -2.37 | 1,831 | 431 | 703 | -272 | 10,794 | 6.06 | 0 | 0 | 0 | 1 | 24.2 | -23.2 | 432 | 727 | -295 | '23/04/20 | 50.6 | -1.4 | -2.69 | 1,621 | 254 | 409 | -155 | 10,938 | 6.14 | 0 | 0 | 0 | 9 | 70 | -61 | 263 | 479 | -216 | '23/04/19 | 52 | -0.5 | -0.95 | 1,334 | 316 | 394 | -78 | 11,174 | 6.27 | 0 | 0 | 0 | 11 | 48 | -37 | 327 | 442 | -115 | '23/04/18 | 52.5 | -0.9 | -1.69 | 1,077 | 118 | 273 | -155 | 11,549 | 6.48 | 0 | 0 | 0 | 1 | 20.9 | -19.9 | 119 | 294 | -175 | '23/04/17 | 53.4 | +0.5 | +0.95 | 1,383 | 631 | 225 | +406 | 11,697 | 6.57 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 631 | 225 | +406 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 52.9 | +0.2 | +0.38 | 1,241 | 204 | 88 | +116 | 11,426 | 6.41 | 0 | 0 | 0 | 17 | 7 | +10 | 221 | 95 | +126 | '23/04/13 | 52.7 | -1.6 | -2.95 | 1,958 | 154 | 713 | -559 | 11,428 | 6.41 | 0 | 0 | 0 | 0 | 20.9 | -20.9 | 154 | 734 | -580 | '23/04/12 | 54.3 | +0.4 | +0.74 | 1,959 | 583 | 224 | +359 | 11,989 | 6.73 | 0 | 0 | 0 | 79 | 0 | +79 | 662 | 224 | +438 | '23/04/11 | 53.9 | +0.4 | +0.75 | 2,797 | 662 | 442 | +220 | 11,682 | 6.56 | 0 | 0 | 0 | 18 | 0 | +18 | 680 | 442 | +238 | '23/04/10 | 53.5 | -0.2 | -0.37 | 3,141 | 207 | 943 | -736 | 11,153 | 6.26 | 0 | 0 | 0 | 13 | 0 | +13 | 220 | 943 | -723 | '23/04/07 | 53.7 | -1.8 | -3.24 | 11,796 | 673 | 2,778 | -2,105 | 11,710 | 6.57 | 0 | 0 | 0 | 152 | 52 | +100 | 825 | 2,830 | -2,005 | '23/04/06 | 55.5 | +4.4 | +8.61 | 16,082 | 2,738 | 1,984 | +754 | 13,466 | 7.56 | 0 | 0 | 0 | 95 | 4 | +91 | 2,833 | 1,988 | +845 | '23/03/31 | 51.1 | +1.1 | +2.2 | 1,592 | 615 | 248 | +367 | 12,737 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 615 | 248 | +367 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|