| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.2 | 72.5 | -0.3 | -0.41% | 1.52% | 72.9 | 72.9 | 71.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 674 | 4,871萬 | 1,218 | 0.6張/筆 | 72.28元 | 1.38 | 17.65 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,165 | 1.55億 | 2,141 | 1張/筆 | 71.69元 | +2.8 (+4.02%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.41%) 財報評分: 最新62分 / 平均64分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 154 | 203 | -49 | 連9買→賣 | 6,917 | 5.38% | 5,811 | 3,260 | +2,551 | 1.98% | 金額(元) | 1,113萬 | 1,467萬 | -354萬 | - | - | 3.94億 | 2.17億 | +1.77億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 11 | 6 | +5 | 賣→3買 | - | - | 328 | 111 | +216 | 0.17% | 金額(元) | 79.5萬 | 43.4萬 | +36.1萬 | - | - | 2,215萬 | 733萬 | +1,482萬 | - | 總計 | 張數 | 165 | 209 | -44 | 連9買→賣 | - | - | 6,139 | 3,372 | +2,767 | 2.15% | 金額(元) | 1,193萬 | 1,511萬 | -318萬 | - | - | 4.16億 | 2.24億 | +1.92億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 154 | 203 | -49 | 連9買→賣 | - | - | 5,811 | 3,260 | +2,551 | 1.98% | 金額(元) | 1,113萬 | 1,467萬 | -354萬 | - | - | 3.94億 | 2.17億 | +1.77億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 154 | 203 | -49 | 連9買→賣 | 6,917 | 5.38% | 5,811 | 3,260 | +2,551 | 1.98% | 金額(元) | 1,113萬 | 1,467萬 | -354萬 | - | - | 3.94億 | 2.17億 | +1.77億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 11 | 0 | +11 | 連4無→3買 | - | - | 103 | 56 | +47 | 0.04% | 金額(元) | 79.5萬 | 0 | +79.5萬 | - | - | 684萬 | 352萬 | +331萬 | - | 避險 | 張數 | 0 | 6 | -6 | 買→賣 | - | - | 225 | 55 | +169 | 0.13% | 金額(元) | 0 | 43.4萬 | -43.4萬 | - | - | 1,531萬 | 381萬 | +1,150萬 | - | 合計 | 張數 | 11 | 6 | +5 | 賣→3買 | - | - | 328 | 111 | +216 | 0.17% | 金額(元) | 79.5萬 | 43.4萬 | +36.1萬 | - | - | 2,215萬 | 733萬 | +1,482萬 | - | 總計 | 張數 | 165 | 209 | -44 | 連9買→賣 | - | - | 6,139 | 3,372 | +2,767 | 2.15% | 金額(元) | 1,193萬 | 1,511萬 | -318萬 | - | - | 4.16億 | 2.24億 | +1.92億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 71.78 (978) | 71.39 (1,178) | 70.98 (1,654) | 69.93 (3,692) | 68.97 (4,294) | 67.79 (5,820) | 65.71 (8,052) | 64.84 (1.22萬) | 65.31 (2.31萬) | 81.73 (15.5萬) | 74.79 (22萬) | 69.79 (29.9萬) | 67.8 (5,811) | 每股賣出均價 (累計賣張) | 72.06 (323) | 71.33 (452) | 70.87 (637) | 69.68 (1,380) | 68.53 (1,673) | 66.4 (3,300) | 64.73 (4,427) | 63.81 (9,668) | 65.34 (2.03萬) | 81.98 (17.1萬) | 76.5 (22.2萬) | 70.6 (30.5萬) | 66.45 (3,260) | 買賣超張數 (佔發行量) | +655 (0.51%) | +726 (0.56%) | +1,017 (0.79%) | +2,312 (1.8%) | +2,621 (2.04%) | +2,520 (1.96%) | +3,626 (2.82%) | +2,561 (1.99%) | +2,830 (2.2%) | -1.57萬 (12.2%) | -1,754 (1.36%) | -6,421 (5%) | +2,551 (1.98%) | 買賣超金額 (佔成交額) | +4,693萬 (23.01%) | +5,186萬 (21.39%) | +7,226萬 (21.44%) | +1.62億 (19.72%) | +1.82億 (18.09%) | +1.75億 (10.34%) | +2.43億 (10.07%) | +1.76億 (4.32%) | +1.84億 (2.29%) | -13.2億 (1.73%) | -5.12億 (0.47%) | -6.95億 (0.44%) | +1.77億 (10.51%) | 目前股價 72.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.68 (871) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.55 (1,139) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -268 (0.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -787萬 (0%) | 0 (0%) | 目前股價 72.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 71.83 (45) | 71.69 (48) | 71.69 (48) | 68.59 (252) | 68.5 (256) | 67.61 (328) | 65.63 (435) | 65.65 (472) | 68.63 (1,724) | 84.46 (2.01萬) | 76.92 (2.96萬) | 69.46 (5.77萬) | 67.61 (328) | 每股賣出均價 (累計賣張) | 72.28 (6) | 71.88 (7) | 71.51 (9) | 69.98 (43.4) | 69.19 (48.4) | 65.8 (111) | 64.95 (127) | 65.39 (170) | 65.64 (1,572) | 84.15 (1.99萬) | 76.8 (2.91萬) | 68.43 (6.03萬) | 65.8 (111) | 買賣超張數 (佔發行量) | +39 (0.03%) | +41 (0.03%) | +39 (0.03%) | +208 (0.16%) | +207 (0.16%) | +216 (0.17%) | +307 (0.24%) | +301 (0.23%) | +153 (0.12%) | +205 (0.16%) | +456 (0.35%) | -2,660 (2.07%) | +216 (0.17%) | 買賣超金額 (佔成交額) | +280萬 (1.37%) | +294萬 (1.21%) | +280萬 (0.83%) | +1,422萬 (1.73%) | +1,415萬 (1.41%) | +1,482萬 (0.87%) | +2,024萬 (0.84%) | +1,981萬 (0.49%) | +1,516萬 (0.19%) | +2,354萬 (0.03%) | +3,867萬 (0.04%) | -1.23億 (0.08%) | +1,482萬 (0.88%) | 目前股價 72.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.78 (1,023) | 71.4 (1,226) | 71 (1,702) | 69.85 (3,944) | 68.95 (4,550) | 67.78 (6,148) | 65.7 (8,487) | 64.87 (1.27萬) | 65.54 (2.49萬) | 82.04 (17.5萬) | 75.04 (25萬) | 69.71 (35.7萬) | 67.79 (6,139) | 每股賣出均價 (累計賣張) | 72.07 (329) | 71.34 (459) | 70.88 (646) | 69.69 (1,423) | 68.55 (1,721) | 66.38 (3,412) | 64.74 (4,554) | 63.84 (9,838) | 65.36 (2.19萬) | 82.2 (19.1萬) | 76.54 (25.1萬) | 70.19 (36.6萬) | 66.42 (3,372) | 買賣超張數 (佔發行量) | +694 (0.54%) | +767 (0.6%) | +1,056 (0.82%) | +2,520 (1.96%) | +2,828 (2.2%) | +2,736 (2.13%) | +3,933 (3.06%) | +2,862 (2.23%) | +2,983 (2.32%) | -1.55萬 (12.04%) | -1,297 (1.01%) | -9,349 (7.28%) | +2,767 (2.15%) | 買賣超金額 (佔成交額) | +4,973萬 (24.38%) | +5,480萬 (22.6%) | +7,506萬 (22.27%) | +1.76億 (21.45%) | +1.96億 (19.5%) | +1.9億 (11.22%) | +2.63億 (10.91%) | +1.96億 (4.81%) | +1.99億 (2.48%) | -13億 (1.7%) | -4.74億 (0.44%) | -8.26億 (0.52%) | +1.92億 (11.39%) |
目前股價 72.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 71.78 (978) | 71.39 (1,178) | 70.98 (1,654) | 69.93 (3,692) | 68.97 (4,294) | 67.79 (5,820) | 65.71 (8,052) | 64.84 (1.22萬) | 65.31 (2.31萬) | 81.73 (15.5萬) | 74.79 (22萬) | 73.35 (23.7萬) | 67.8 (5,811) | 每股賣出均價 (累計賣張) | 72.06 (323) | 71.33 (452) | 70.87 (637) | 69.68 (1,380) | 68.53 (1,673) | 66.4 (3,300) | 64.73 (4,427) | 63.81 (9,668) | 65.34 (2.03萬) | 81.98 (17.1萬) | 76.5 (22.2萬) | 74.07 (24.5萬) | 66.45 (3,260) | 買賣超張數 (佔發行量) | +655 (0.51%) | +726 (0.56%) | +1,017 (0.79%) | +2,312 (1.8%) | +2,621 (2.04%) | +2,520 (1.96%) | +3,626 (2.82%) | +2,561 (1.99%) | +2,830 (2.2%) | -1.57萬 (12.2%) | -1,754 (1.36%) | -7,966 (6.2%) | +2,551 (1.98%) | 買賣超金額 (佔成交額) | +4,693萬 (23.01%) | +5,186萬 (21.39%) | +7,226萬 (21.44%) | +1.62億 (19.72%) | +1.82億 (18.09%) | +1.75億 (10.34%) | +2.43億 (10.07%) | +1.76億 (4.32%) | +1.84億 (2.29%) | -13.2億 (1.73%) | -5.12億 (0.47%) | -7.61億 (0.48%) | +1.77億 (10.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.78 (978) | 71.39 (1,178) | 70.98 (1,654) | 69.93 (3,692) | 68.97 (4,294) | 67.79 (5,820) | 65.71 (8,052) | 64.84 (1.22萬) | 65.31 (2.31萬) | 81.73 (15.5萬) | 74.79 (22萬) | 69.79 (29.9萬) | 67.8 (5,811) | 每股賣出均價 (累計賣張) | 72.06 (323) | 71.33 (452) | 70.87 (637) | 69.68 (1,380) | 68.53 (1,673) | 66.4 (3,300) | 64.73 (4,427) | 63.81 (9,668) | 65.34 (2.03萬) | 81.98 (17.1萬) | 76.5 (22.2萬) | 70.6 (30.5萬) | 66.45 (3,260) | 買賣超張數 (佔發行量) | +655 (0.51%) | +726 (0.56%) | +1,017 (0.79%) | +2,312 (1.8%) | +2,621 (2.04%) | +2,520 (1.96%) | +3,626 (2.82%) | +2,561 (1.99%) | +2,830 (2.2%) | -1.57萬 (12.2%) | -1,754 (1.36%) | -6,421 (5%) | +2,551 (1.98%) | 買賣超金額 (佔成交額) | +4,693萬 (23.01%) | +5,186萬 (21.39%) | +7,226萬 (21.44%) | +1.62億 (19.72%) | +1.82億 (18.09%) | +1.75億 (10.34%) | +2.43億 (10.07%) | +1.76億 (4.32%) | +1.84億 (2.29%) | -13.2億 (1.73%) | -5.12億 (0.47%) | -6.95億 (0.44%) | +1.77億 (10.51%) | 目前股價 72.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.68 (871) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.55 (1,139) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -268 (0.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -787萬 (0%) | 0 (0%) | 目前股價 72.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 72.05 (18) | 71.79 (20) | 71.79 (20) | 70.82 (33) | 69.89 (37) | 66.38 (103) | 63.21 (183) | 63.35 (205) | 68.18 (1,062) | 78.56 (2,195) | 70.72 (3,803) | 66.12 (7,503) | 66.38 (103) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 62.38 (5) | 62.92 (56) | 62.92 (56) | 63.73 (78) | 63.93 (942) | 75.66 (2,056) | 68.57 (3,666) | 62.45 (7,642) | 62.92 (56) | 買賣超張數 (佔發行量) | +18 (0.01%) | +20 (0.02%) | +20 (0.02%) | +33 (0.03%) | +32 (0.02%) | +47 (0.04%) | +127 (0.1%) | +127 (0.1%) | +120 (0.09%) | +139 (0.11%) | +137 (0.11%) | -138 (0.11%) | +47 (0.04%) | 買賣超金額 (佔成交額) | +130萬 (0.64%) | +144萬 (0.59%) | +144萬 (0.43%) | +234萬 (0.28%) | +227萬 (0.23%) | +331萬 (0.2%) | +804萬 (0.33%) | +802萬 (0.2%) | +1,215萬 (0.15%) | +1,688萬 (0.02%) | +1,756萬 (0.02%) | +1,894萬 (0.01%) | +331萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | 71.69 (27) | 71.61 (28) | 71.61 (28) | 68.26 (219) | 68.26 (219) | 68.18 (225) | 67.39 (252) | 67.42 (267) | 69.35 (663) | 85.19 (1.79萬) | 77.83 (2.58萬) | 70.6 (4.3萬) | 68.18 (225) | 每股賣出均價 (累計賣張) | 72.28 (6) | 71.88 (7) | 71.51 (9) | 69.98 (43.4) | 69.98 (43.4) | 68.7 (55.4) | 66.53 (71.4) | 66.8 (92.4) | 68.19 (630) | 85.13 (1.78萬) | 77.98 (2.55萬) | 70.46 (4.32萬) | 68.7 (55.4) | 買賣超張數 (佔發行量) | +21 (0.02%) | +21 (0.02%) | +19 (0.01%) | +175 (0.14%) | +175 (0.14%) | +169 (0.13%) | +180 (0.14%) | +174 (0.14%) | +32.9 (0.03%) | +66.2 (0.05%) | +319 (0.25%) | -183 (0.14%) | +169 (0.13%) | 買賣超金額 (佔成交額) | +150萬 (0.74%) | +150萬 (0.62%) | +136萬 (0.4%) | +1,188萬 (1.45%) | +1,188萬 (1.18%) | +1,150萬 (0.68%) | +1,220萬 (0.51%) | +1,180萬 (0.29%) | +301萬 (0.04%) | +667萬 (0.01%) | +2,111萬 (0.02%) | -659萬 (0%) | +1,150萬 (0.68%) | 合計 | 每股買進均價 (累計買張) | 71.83 (45) | 71.69 (48) | 71.69 (48) | 68.59 (252) | 68.5 (256) | 67.61 (328) | 65.63 (435) | 65.65 (472) | 68.63 (1,724) | 84.46 (2.01萬) | 76.92 (2.96萬) | 69.46 (5.77萬) | 67.61 (328) | 每股賣出均價 (累計賣張) | 72.28 (6) | 71.88 (7) | 71.51 (9) | 69.98 (43.4) | 69.19 (48.4) | 65.8 (111) | 64.95 (127) | 65.39 (170) | 65.64 (1,572) | 84.15 (1.99萬) | 76.8 (2.91萬) | 68.43 (6.03萬) | 65.8 (111) | 買賣超張數 (佔發行量) | +39 (0.03%) | +41 (0.03%) | +39 (0.03%) | +208 (0.16%) | +207 (0.16%) | +216 (0.17%) | +307 (0.24%) | +301 (0.23%) | +153 (0.12%) | +205 (0.16%) | +456 (0.35%) | -2,660 (2.07%) | +216 (0.17%) | 買賣超金額 (佔成交額) | +280萬 (1.37%) | +294萬 (1.21%) | +280萬 (0.83%) | +1,422萬 (1.73%) | +1,415萬 (1.41%) | +1,482萬 (0.87%) | +2,024萬 (0.84%) | +1,981萬 (0.49%) | +1,516萬 (0.19%) | +2,354萬 (0.03%) | +3,867萬 (0.04%) | -1.23億 (0.08%) | +1,482萬 (0.88%) | 目前股價 72.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.78 (1,023) | 71.4 (1,226) | 71 (1,702) | 69.85 (3,944) | 68.95 (4,550) | 67.78 (6,148) | 65.7 (8,487) | 64.87 (1.27萬) | 65.54 (2.49萬) | 82.04 (17.5萬) | 75.04 (25萬) | 69.71 (35.7萬) | 67.79 (6,139) | 每股賣出均價 (累計賣張) | 72.07 (329) | 71.34 (459) | 70.88 (646) | 69.69 (1,423) | 68.55 (1,721) | 66.38 (3,412) | 64.74 (4,554) | 63.84 (9,838) | 65.36 (2.19萬) | 82.2 (19.1萬) | 76.54 (25.1萬) | 70.19 (36.6萬) | 66.42 (3,372) | 買賣超張數 (佔發行量) | +694 (0.54%) | +767 (0.6%) | +1,056 (0.82%) | +2,520 (1.96%) | +2,828 (2.2%) | +2,736 (2.13%) | +3,933 (3.06%) | +2,862 (2.23%) | +2,983 (2.32%) | -1.55萬 (12.04%) | -1,297 (1.01%) | -9,349 (7.28%) | +2,767 (2.15%) | 買賣超金額 (佔成交額) | +4,973萬 (24.38%) | +5,480萬 (22.6%) | +7,506萬 (22.27%) | +1.76億 (21.45%) | +1.96億 (19.5%) | +1.9億 (11.22%) | +2.63億 (10.91%) | +1.96億 (4.81%) | +1.99億 (2.48%) | -13億 (1.7%) | -4.74億 (0.44%) | -8.26億 (0.52%) | +1.92億 (11.39%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 72.2 | -0.3 | -0.41 | 674 | 154 | 203 | -49 | 6,917 | 5.38 | 0 | 0 | 0 | 11 | 6 | +5 | 165 | 209 | -44 | '24/03/27 | 72.5 | +2.8 | +4.02 | 2,165 | 824 | 120 | +704 | 6,966 | 5.42 | 0 | 0 | 0 | 34 | 0 | +34 | 858 | 120 | +738 | '24/03/26 | 69.7 | -0.5 | -0.71 | 554 | 200 | 129 | +71 | 6,257 | 4.86 | 0 | 0 | 0 | 3 | 1 | +2 | 203 | 130 | +73 | '24/03/25 | 70.2 | +0.4 | +0.57 | 477 | 252 | 24 | +228 | 6,176 | 4.8 | 0 | 0 | 0 | 0 | 2 | -2 | 252 | 26 | +226 | '24/03/22 | 69.8 | -0.4 | -0.57 | 877 | 224 | 161 | +63 | 5,948 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 161 | +63 | '24/03/21 | 70.2 | +0.6 | +0.86 | 685 | 285 | 47 | +238 | 5,885 | 4.57 | 0 | 0 | 0 | 0 | 5 | -5 | 285 | 52 | +233 | '24/03/20 | 69.6 | -0.2 | -0.29 | 999 | 358 | 92 | +266 | 5,647 | 4.39 | 0 | 0 | 0 | 1 | 1 | 0 | 359 | 93 | +266 | '24/03/19 | 69.8 | +0.3 | +0.43 | 1,016 | 338 | 84 | +254 | 5,388 | 4.19 | 0 | 0 | 0 | 6 | 28.4 | -22.4 | 344 | 112 | +232 | '24/03/18 | 69.5 | +2.5 | +3.73 | 2,413 | 661 | 292 | +369 | 5,134 | 3.99 | 0 | 0 | 0 | 84.5 | 0 | +84.5 | 745 | 292 | +453 | '24/03/15 | 67 | +2.4 | +3.72 | 1,930 | 396 | 228 | +168 | 4,765 | 3.7 | 0 | 0 | 0 | 112 | 0 | +112 | 508 | 228 | +280 | '24/03/14 | 64.6 | -0.2 | -0.31 | 228 | 28 | 54 | -26 | 4,597 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 54 | -26 | '24/03/13 | 64.8 | +0.9 | +1.41 | 423 | 67 | 11 | +56 | 4,622 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 11 | +56 | '24/03/12 | 63.9 | +0.5 | +0.79 | 288 | 65 | 21 | +44 | 4,566 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 21 | +44 | '24/03/11 | 63.4 | +1.3 | +2.09 | 372 | 135 | 29 | +106 | 4,522 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 29 | +106 | '24/03/08 | 62.1 | -0.3 | -0.48 | 304 | 68 | 38 | +30 | 4,416 | 3.43 | 0 | 0 | 0 | 0 | 5 | -5 | 68 | 43 | +25 | '24/03/07 | 62.4 | -0.6 | -0.95 | 160 | 23 | 33 | -10 | 4,397 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 33 | -10 | '24/03/06 | 63 | 0 | 0 | 173 | 13 | 34 | -21 | 4,407 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 34 | -21 | '24/03/05 | 63 | +0.8 | +1.29 | 210 | 65 | 3 | +62 | 4,428 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 3 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 62.2 | 0 | 0 | 234 | 47 | 10 | +37 | 4,366 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 10 | +37 | '24/03/01 | 62.2 | -0.1 | -0.16 | 213 | 31 | 30 | +1 | 4,329 | 3.36 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 30 | +5 | '24/02/29 | 62.3 | +0.2 | +0.32 | 277 | 60 | 30 | +30 | 4,328 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 30 | +30 | '24/02/27 | 62.1 | -0.7 | -1.11 | 232 | 29 | 87 | -58 | 4,298 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 87 | -58 | '24/02/26 | 62.8 | +0.2 | +0.32 | 130 | 31 | 14 | +17 | 4,356 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 14 | +17 | '24/02/23 | 62.6 | -0.2 | -0.32 | 253 | 66 | 43 | +23 | 4,349 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 43 | +23 | '24/02/22 | 62.8 | -0.2 | -0.32 | 169 | 28 | 31 | -3 | 4,346 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 31 | -3 | '24/02/21 | 63 | -0.2 | -0.32 | 108 | 28 | 19 | +9 | 4,349 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | '24/02/20 | 63.2 | +0.3 | +0.48 | 84.3 | 10 | 18 | -8 | 4,341 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '24/02/19 | 62.9 | +0.5 | +0.8 | 235 | 72 | 19 | +53 | 4,349 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 19 | +53 | '24/02/16 | 62.4 | -0.2 | -0.32 | 495 | 105 | 31 | +74 | 4,325 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 31 | +74 | '24/02/15 | 62.6 | -3.6 | -5.44 | 1,202 | 86 | 193 | -107 | 4,258 | 3.31 | 0 | 0 | 0 | 0 | 47 | -47 | 86 | 240 | -154 | '24/02/05 | 66.2 | +1.3 | +2 | 919 | 133 | 92 | +41 | 4,281 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 92 | +41 | '24/02/02 | 64.9 | -0.4 | -0.61 | 152 | 1 | 32 | -31 | 4,221 | 3.28 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 35 | -34 | '24/02/01 | 65.3 | +0.6 | +0.93 | 106 | 19 | 23 | -4 | 4,294 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23 | -4 | '24/01/31 | 64.7 | 0 | 0 | 103 | 19 | 8 | +11 | 4,282 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '24/01/30 | 64.7 | -0.4 | -0.61 | 131 | 2 | 24 | -22 | 4,271 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '24/01/29 | 65.1 | +0.5 | +0.77 | 110 | 23 | 6 | +17 | 4,291 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 64.6 | -0.3 | -0.46 | 140 | 10 | 40 | -30 | 4,274 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 40 | -30 | '24/01/25 | 64.9 | -0.4 | -0.61 | 141 | 9 | 13 | -4 | 4,304 | 3.34 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 13 | -3 | '24/01/24 | 65.3 | +0.2 | +0.31 | 165 | 42 | 4 | +38 | 4,308 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 4 | +38 | '24/01/23 | 65.1 | +0.6 | +0.93 | 166 | 25 | 10 | +15 | 4,270 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | '24/01/22 | 64.5 | +0.3 | +0.47 | 197 | 91 | 8 | +83 | 4,255 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 8 | +83 | '24/01/19 | 64.2 | -0.1 | -0.16 | 205 | 23 | 77.4 | -54.4 | 4,172 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 77.4 | -54.4 | '24/01/18 | 64.3 | +0.3 | +0.47 | 321 | 32 | 178 | -146 | 4,226 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 178 | -146 | '24/01/17 | 64 | -1.5 | -2.29 | 444 | 30 | 93 | -63 | 4,372 | 3.4 | 0 | 0 | 0 | 0 | 3 | -3 | 30 | 96 | -66 | '24/01/16 | 65.5 | -1 | -1.5 | 331 | 11 | 90 | -79 | 4,435 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 90 | -79 | '24/01/15 | 66.5 | +2 | +3.1 | 878 | 243 | 40 | +203 | 4,509 | 3.5 | 0 | 0 | 0 | 1 | 2 | -1 | 244 | 42 | +202 | '24/01/12 | 64.5 | -1 | -1.53 | 345 | 24 | 120 | -96 | 4,306 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 120 | -96 | '24/01/11 | 65.5 | +0.8 | +1.24 | 742 | 80 | 66 | +14 | 4,399 | 3.42 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 66 | +15 | '24/01/10 | 64.7 | +3 | +4.86 | 1,462 | 192 | 130 | +62 | 4,376 | 3.4 | 0 | 0 | 0 | 53 | 0 | +53 | 245 | 130 | +115 | '24/01/09 | 61.7 | -0.6 | -0.96 | 104 | 8 | 25 | -17 | 4,311 | 3.35 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 28 | -20 | '24/01/08 | 62.3 | 0 | 0 | 127 | 6 | 11 | -5 | 4,324 | 3.36 | 0 | 0 | 0 | 4 | 5 | -1 | 10 | 16 | -6 | '24/01/05 | 62.3 | -0.2 | -0.32 | 87.4 | 7 | 9 | -2 | 4,329 | 3.36 | 0 | 0 | 0 | 11 | 0 | +11 | 18 | 9 | +9 | '24/01/04 | 62.5 | -0.4 | -0.64 | 100 | 8 | 11 | -3 | 4,328 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/01/03 | 62.9 | -0.1 | -0.16 | 109 | 2 | 14 | -12 | 4,331 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 63 | +0.5 | +0.8 | 116 | 22 | 8 | +14 | 4,340 | 3.37 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 8 | +15 | '23/12/29 | 62.5 | -0.4 | -0.64 | 134 | 9 | 40 | -31 | 4,323 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 40 | -31 | '23/12/28 | 62.9 | +0.2 | +0.32 | 136 | 24 | 2 | +22 | 4,374 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/12/27 | 62.7 | +0.4 | +0.64 | 180 | 81 | 1 | +80 | 4,352 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 1 | +80 | '23/12/26 | 62.3 | +0.1 | +0.16 | 141 | 48 | 0 | +48 | 4,272 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 0 | +48 | '23/12/25 | 62.2 | 0 | 0 | 128 | 18 | 44 | -26 | 4,224 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 44 | -26 | '23/12/22 | 62.2 | +0.2 | +0.32 | 97.2 | 9 | 10 | -1 | 4,244 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/12/21 | 62 | +0.1 | +0.16 | 109 | 40 | 4 | +36 | 4,243 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 4 | +36 | '23/12/20 | 61.9 | +0.1 | +0.16 | 88.5 | 40 | 23 | +17 | 4,205 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 23 | +17 | '23/12/19 | 61.8 | -0.3 | -0.48 | 223 | 55 | 19 | +36 | 4,185 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 19 | +36 | '23/12/18 | 62.1 | -1 | -1.58 | 201 | 46 | 34 | +12 | 4,264 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 34 | +12 | '23/12/15 | 63.1 | -0.3 | -0.47 | 219 | 19 | 46 | -27 | 4,252 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 46 | -27 | '23/12/14 | 63.4 | +0.5 | +0.79 | 402 | 104 | 29 | +75 | 4,279 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 29 | +75 | '23/12/13 | 62.9 | +0.3 | +0.48 | 268 | 57 | 12 | +45 | 4,204 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 12 | +45 | '23/12/12 | 62.6 | -0.1 | -0.16 | 271 | 19 | 48.1 | -29.1 | 4,173 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 48.1 | -29.1 | '23/12/11 | 62.7 | +2.5 | +4.15 | 863 | 184 | 28 | +156 | 4,210 | 3.27 | 0 | 0 | 0 | 8 | 0 | +8 | 192 | 28 | +164 | '23/12/08 | 60.2 | 0 | 0 | 87 | 27 | 2 | +25 | 4,054 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '23/12/07 | 60.2 | -0.8 | -1.31 | 155 | 11 | 28 | -17 | 4,029 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 61 | -0.2 | -0.33 | 127 | 8 | 10 | -2 | 4,046 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/12/05 | 61.2 | -0.1 | -0.16 | 126 | 27 | 1 | +26 | 4,048 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '23/12/04 | 61.3 | +0.2 | +0.33 | 186 | 49 | 0 | +49 | 4,032 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 0 | +49 | '23/12/01 | 61.1 | +0.6 | +0.99 | 195 | 52 | 7 | +45 | 3,983 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 7 | +45 | '23/11/30 | 60.5 | +0.4 | +0.67 | 128 | 50 | 1 | +49 | 3,938 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 1 | +49 | '23/11/29 | 60.1 | +0.1 | +0.17 | 146 | 80 | 0 | +80 | 3,889 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | +80 | '23/11/28 | 60 | +0.5 | +0.84 | 111 | 35 | 2 | +33 | 3,809 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | '23/11/27 | 59.5 | -1 | -1.65 | 161 | 5 | 14 | -9 | 3,776 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/11/24 | 60.5 | +0.3 | +0.5 | 173 | 60 | 2 | +58 | 3,782 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 2 | +58 | '23/11/23 | 60.2 | -0.3 | -0.5 | 159 | 11 | 17 | -6 | 3,724 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/11/22 | 60.5 | +1 | +1.68 | 406 | 103 | 5 | +98 | 3,724 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 5 | +98 | '23/11/21 | 59.5 | -0.1 | -0.17 | 164 | 15 | 1 | +14 | 3,626 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/11/20 | 59.6 | 0 | 0 | 154 | 34 | 12 | +22 | 3,612 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 12 | +22 | '23/11/17 | 59.6 | +0.3 | +0.51 | 199 | 18 | 13 | +5 | 3,590 | 2.79 | 0 | 0 | 0 | 42 | 0 | +42 | 60 | 13 | +47 | '23/11/16 | 59.3 | +0.4 | +0.68 | 148 | 11 | 19 | -8 | 3,575 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/11/15 | 58.9 | +1.2 | +2.08 | 290 | 98 | 12 | +86 | 3,574 | 2.78 | 0 | 0 | 0 | 38 | 0 | +38 | 136 | 12 | +124 | '23/11/14 | 57.7 | -0.1 | -0.17 | 98.8 | 6 | 17 | -11 | 3,482 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/11/13 | 57.8 | +0.1 | +0.17 | 72.7 | 0 | 8 | -8 | 3,492 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 57.7 | -0.8 | -1.37 | 128 | 2 | 15 | -13 | 3,500 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/11/09 | 58.5 | +0.4 | +0.69 | 138 | 7 | 12 | -5 | 3,513 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/11/08 | 58.1 | +0.2 | +0.35 | 154 | 51 | 5 | +46 | 3,518 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 5 | +46 | '23/11/07 | 57.9 | +0.1 | +0.17 | 64.2 | 8 | 4 | +4 | 3,551 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/11/06 | 57.8 | +0.4 | +0.7 | 106 | 53 | 4 | +49 | 3,547 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 4 | +49 | '23/11/03 | 57.4 | +0.1 | +0.17 | 73.3 | 19 | 2 | +17 | 3,498 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/11/02 | 57.3 | +0.3 | +0.53 | 75.1 | 7 | 11 | -4 | 3,481 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/11/01 | 57 | -0.2 | -0.35 | 72.9 | 6 | 8 | -2 | 3,485 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/10/31 | 57.2 | -1.1 | -1.89 | 129 | 12 | 27 | -15 | 3,484 | 2.71 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 30 | -18 | '23/10/30 | 58.3 | +0.3 | +0.52 | 93.9 | 16 | 5 | +11 | 3,499 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/10/27 | 58 | -0.7 | -1.19 | 144 | 6 | 16 | -10 | 3,488 | 2.71 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 19 | -13 | '23/10/26 | 58.7 | -0.8 | -1.34 | 128 | 9 | 12 | -3 | 3,498 | 2.72 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 15 | -6 | '23/10/25 | 59.5 | +0.4 | +0.68 | 230 | 58 | 12 | +46 | 3,505 | 2.72 | 0 | 0 | 0 | 0 | 4 | -4 | 58 | 16 | +42 | '23/10/24 | 59.1 | -1.7 | -2.8 | 711 | 70 | 67 | +3 | 3,459 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 67 | +3 | '23/10/23 | 60.8 | +3.2 | +5.56 | 1,596 | 117 | 198 | -81 | 3,446 | 2.68 | 0 | 0 | 0 | 18 | 3 | +15 | 135 | 201 | -66 | '23/10/20 | 57.6 | +0.3 | +0.52 | 113 | 25 | 13 | +12 | 3,512 | 2.73 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 13 | +13 | '23/10/19 | 57.3 | -0.9 | -1.55 | 79.8 | 5 | 7 | -2 | 3,500 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/10/18 | 58.2 | -0.1 | -0.17 | 131 | 5 | 22 | -17 | 3,502 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 58.3 | +0.6 | +1.04 | 150 | 55 | 5 | +50 | 3,519 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 5 | +50 | '23/10/16 | 57.7 | 0 | 0 | 78 | 16 | 8 | +8 | 3,470 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/10/13 | 57.7 | +0.2 | +0.35 | 101 | 24 | 14 | +10 | 3,468 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 14 | +10 | '23/10/12 | 57.5 | +0.5 | +0.88 | 94.6 | 22 | 21 | +1 | 3,458 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | '23/10/11 | 57 | -0.8 | -1.38 | 117 | 4 | 46 | -42 | 3,350 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 46 | -42 | '23/10/06 | 57.8 | +0.6 | +1.05 | 108 | 24 | 9 | +15 | 3,377 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/10/05 | 57.2 | +0.5 | +0.88 | 98.3 | 47 | 1 | +46 | 3,362 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 1 | +46 | '23/10/04 | 56.7 | -0.1 | -0.18 | 85.2 | 20 | 5 | +15 | 3,348 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/10/03 | 56.8 | 0 | 0 | 120 | 50 | 49 | +1 | 3,330 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 49 | +1 | '23/10/02 | 56.8 | 0 | 0 | 110 | 50 | 57 | -7 | 3,323 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 57 | -7 | '23/09/28 | 56.8 | +0.6 | +1.07 | 123 | 47 | 49 | -2 | 3,324 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 49 | -2 | '23/09/27 | 56.2 | -0.1 | -0.18 | 42.5 | 6 | 20 | -14 | 3,324 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/09/26 | 56.3 | 0 | 0 | 103 | 32 | 43 | -11 | 3,283 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 43 | -11 | '23/09/25 | 56.3 | +0.3 | +0.54 | 63.8 | 27 | 8 | +19 | 3,294 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '23/09/22 | 56 | -0.1 | -0.18 | 114 | 16 | 13 | +3 | 3,272 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '23/09/21 | 56.1 | -0.5 | -0.88 | 142 | 7 | 45 | -38 | 3,269 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 45 | -38 | '23/09/20 | 56.6 | -0.2 | -0.35 | 87.5 | 30 | 19 | +11 | 3,335 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 19 | +11 | '23/09/19 | 56.8 | -0.2 | -0.35 | 157 | 46 | 44 | +2 | 3,336 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 44 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 57 | -0.4 | -0.7 | 98 | 19 | 30 | -11 | 3,334 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 30 | -11 | '23/09/15 | 57.4 | +0.3 | +0.53 | 114 | 12 | 1 | +11 | 3,359 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/09/14 | 57.1 | +0.4 | +0.71 | 185 | 73 | 20.7 | +52.3 | 3,348 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 20.7 | +52.3 | '23/09/13 | 56.7 | +0.6 | +1.07 | 96.2 | 18 | 3 | +15 | 3,295 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/09/12 | 56.1 | +0.2 | +0.36 | 185 | 77 | 29 | +48 | 3,289 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 29 | +48 | '23/09/11 | 55.9 | -1.4 | -2.44 | 313 | 29 | 57 | -28 | 3,237 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 57 | -28 | '23/09/08 | 57.3 | -0.5 | -0.87 | 158 | 0 | 46 | -46 | 3,242 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/09/07 | 57.8 | -0.1 | -0.17 | 81.6 | 15 | 2 | +13 | 3,293 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/09/06 | 57.9 | -0.1 | -0.17 | 167 | 12 | 3 | +9 | 3,280 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/09/05 | 58 | +0.5 | +0.87 | 65.9 | 11 | 7 | +4 | 3,271 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/09/04 | 57.5 | +0.3 | +0.52 | 175 | 62 | 26 | +36 | 3,302 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 26 | +36 | '23/09/01 | 57.2 | +0.2 | +0.35 | 201 | 34 | 47 | -13 | 3,266 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 47 | -13 | '23/08/31 | 57 | +0.9 | +1.6 | 331 | 65 | 108 | -43 | 3,228 | 2.51 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 108 | -43 | '23/08/30 | 56.1 | +0.6 | +1.08 | 423 | 122 | 111 | +11 | 3,223 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 111 | +11 | '23/08/29 | 55.5 | -0.3 | -0.54 | 248 | 19 | 126 | -107 | 3,149 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 126 | -107 | '23/08/28 | 55.8 | -0.8 | -1.41 | 379 | 9 | 147 | -138 | 3,124 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 147 | -138 | '23/08/25 | 56.6 | -0.8 | -1.39 | 1,020 | 576 | 213 | +363 | 3,256 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 576 | 213 | +363 | '23/08/24 | 62.4 | +0.4 | +0.65 | 653 | 119 | 124 | -5 | 3,033 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 124 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 62 | -0.3 | -0.48 | 564 | 13 | 163 | -150 | 2,946 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 163 | -150 | '23/08/22 | 62.3 | -0.2 | -0.32 | 466 | 9 | 208 | -199 | 3,096 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 208 | -199 | '23/08/21 | 62.5 | -0.5 | -0.79 | 333 | 13 | 175 | -162 | 3,303 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 175 | -162 | '23/08/18 | 63 | -0.3 | -0.47 | 376 | 48 | 157 | -109 | 3,465 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 157 | -109 | '23/08/17 | 63.3 | +1 | +1.61 | 231 | 57 | 108 | -51 | 3,584 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 108 | -51 | '23/08/16 | 62.3 | -0.2 | -0.32 | 336 | 56 | 193 | -137 | 3,648 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 193 | -137 | '23/08/15 | 62.5 | +0.2 | +0.32 | 252 | 30 | 85 | -55 | 3,785 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 85 | -55 | '23/08/14 | 62.3 | -2.5 | -3.86 | 741 | 22 | 296 | -274 | 3,891 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 296 | -274 | '23/08/11 | 64.8 | -0.5 | -0.77 | 479 | 12 | 93 | -81 | 4,120 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 93 | -81 | '23/08/10 | 65.3 | -2.5 | -3.69 | 828 | 24 | 255 | -231 | 4,270 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 255 | -231 | '23/08/09 | 67.8 | -0.3 | -0.44 | 140 | 2 | 28 | -26 | 4,489 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | '23/08/08 | 68.1 | 0 | 0 | 130 | 9 | 6 | +3 | 4,522 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/08/07 | 68.1 | +0.1 | +0.15 | 180 | 32 | 18 | +14 | 4,519 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 18 | +14 | '23/08/04 | 68 | +0.1 | +0.15 | 143 | 24 | 33 | -9 | 4,505 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 33 | -9 | '23/08/02 | 67.9 | -0.2 | -0.29 | 583 | 31 | 210 | -179 | 4,510 | 3.5 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 212 | -181 | '23/08/01 | 68.1 | +0.1 | +0.15 | 217 | 32 | 33 | -1 | 4,689 | 3.64 | 0 | 0 | 0 | 0 | 4 | -4 | 32 | 37 | -5 | '23/07/31 | 68 | 0 | 0 | 255 | 31 | 17 | +14 | 4,690 | 3.64 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 18 | +13 | '23/07/28 | 68 | +0.2 | +0.29 | 116 | 11 | 7 | +4 | 4,671 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 67.8 | +0.2 | +0.3 | 73.4 | 5 | 14 | -9 | 4,670 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/07/26 | 67.6 | -0.5 | -0.73 | 172 | 16 | 30 | -14 | 4,673 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 30 | -14 | '23/07/25 | 68.1 | +0.2 | +0.29 | 156 | 34 | 2 | +32 | 4,687 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | '23/07/24 | 67.9 | -0.4 | -0.59 | 171 | 11 | 21 | -10 | 4,655 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | '23/07/21 | 68.3 | +0.1 | +0.15 | 125 | 16 | 27 | -11 | 4,685 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 27 | -11 | '23/07/20 | 68.2 | -0.1 | -0.15 | 136 | 24 | 2 | +22 | 4,696 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/07/19 | 68.3 | 0 | 0 | 248 | 73 | 69 | +4 | 4,698 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 69 | +4 | '23/07/18 | 68.3 | +0.2 | +0.29 | 290 | 38 | 20 | +18 | 4,672 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 20 | +18 | '23/07/17 | 68.1 | +0.6 | +0.89 | 216 | 90 | 5 | +85 | 4,654 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 5 | +85 | '23/07/14 | 67.5 | +0.1 | +0.15 | 161 | 46 | 2 | +44 | 4,569 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 2 | +44 | '23/07/13 | 67.4 | +0.2 | +0.3 | 198 | 42 | 9 | +33 | 4,533 | 3.52 | 0 | 0 | 0 | 0 | 7 | -7 | 42 | 16 | +26 | '23/07/12 | 67.2 | +0.2 | +0.3 | 116 | 17 | 13 | +4 | 4,500 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | '23/07/11 | 67 | -0.1 | -0.15 | 137 | 11 | 8 | +3 | 4,464 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/07/10 | 67.1 | -0.4 | -0.59 | 141 | 6 | 16 | -10 | 4,456 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/07/07 | 67.5 | -1 | -1.46 | 192 | 8 | 84 | -76 | 4,463 | 3.47 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 89 | -81 | '23/07/06 | 68.5 | -0.2 | -0.29 | 383 | 22 | 100 | -78 | 4,545 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 100 | -78 | '23/07/05 | 68.7 | +2 | +3 | 656 | 126 | 28 | +98 | 4,699 | 3.65 | 0 | 0 | 0 | 15 | 0 | +15 | 141 | 28 | +113 | '23/07/04 | 66.7 | +0.1 | +0.15 | 144 | 40 | 26 | +14 | 4,601 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 26 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 66.6 | +0.2 | +0.3 | 148 | 33 | 5 | +28 | 4,589 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | '23/06/30 | 66.4 | -0.1 | -0.15 | 86.6 | 8 | 2 | +6 | 4,559 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/29 | 66.5 | +0.2 | +0.3 | 57.8 | 2 | 5 | -3 | 4,553 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/06/28 | 66.3 | 0 | 0 | 86.9 | 3 | 1 | +2 | 4,554 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/27 | 66.3 | -0.1 | -0.15 | 169 | 24 | 47 | -23 | 4,552 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 47 | -23 | '23/06/26 | 66.4 | -0.4 | -0.6 | 160 | 23 | 31 | -8 | 4,565 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 31 | -8 | '23/06/21 | 66.8 | -0.2 | -0.3 | 139 | 19 | 7 | +12 | 4,721 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/06/20 | 67 | +0.2 | +0.3 | 86.1 | 4 | 10 | -6 | 4,704 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/06/19 | 66.8 | -0.3 | -0.45 | 193 | 13 | 8 | +5 | 4,728 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/06/16 | 67.1 | +0.2 | +0.3 | 179 | 33 | 3 | +30 | 4,726 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | '23/06/15 | 66.9 | +0.1 | +0.15 | 189 | 24 | 30 | -6 | 4,696 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 30 | -6 | '23/06/14 | 66.8 | +0.3 | +0.45 | 193 | 49 | 9 | +40 | 4,702 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 9 | +40 | '23/06/13 | 66.5 | 0 | 0 | 185 | 26 | 2 | +24 | 4,662 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/06/12 | 66.5 | +0.1 | +0.15 | 137 | 16 | 13 | +3 | 4,654 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '23/06/09 | 66.4 | +0.1 | +0.15 | 76.4 | 1 | 2 | -1 | 4,641 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/08 | 66.3 | -0.5 | -0.75 | 149 | 16 | 50 | -34 | 4,642 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 50 | -34 | '23/06/07 | 66.8 | -0.1 | -0.15 | 153 | 15 | 16.4 | -1.39 | 4,666 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16.4 | -1.39 | '23/06/06 | 66.9 | -0.2 | -0.3 | 137 | 5 | 19 | -14 | 4,656 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 67.1 | +0.3 | +0.45 | 208 | 3 | 12 | -9 | 4,685 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/06/02 | 66.8 | +0.7 | +1.06 | 263 | 114 | 18 | +96 | 4,689 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 18 | +96 | '23/06/01 | 66.1 | -0.2 | -0.3 | 162 | 8 | 35 | -27 | 4,593 | 3.57 | 0 | 0 | 0 | 0 | 17 | -17 | 8 | 52 | -44 | '23/05/31 | 66.3 | +0.2 | +0.3 | 150 | 9 | 31 | -22 | 4,620 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 31 | -22 | '23/05/30 | 66.1 | +0.1 | +0.15 | 130 | 7 | 22 | -15 | 4,637 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | '23/05/29 | 66 | 0 | 0 | 149 | 21 | 4 | +17 | 4,651 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/05/26 | 66 | +0.1 | +0.15 | 162 | 7 | 14 | -7 | 4,636 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/05/25 | 65.9 | -0.3 | -0.45 | 61.7 | 2 | 14 | -12 | 4,641 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/05/24 | 66.2 | +0.1 | +0.15 | 96.5 | 15 | 9 | +6 | 4,649 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/05/23 | 66.1 | +0.6 | +0.92 | 262 | 49 | 27 | +22 | 4,639 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 27 | +22 | '23/05/22 | 65.5 | +0.7 | +1.08 | 219 | 19 | 10 | +9 | 4,614 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '23/05/19 | 64.8 | -0.2 | -0.31 | 168 | 0 | 11 | -11 | 4,600 | 3.58 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 16 | -16 | '23/05/18 | 65 | +0.5 | +0.78 | 152 | 32 | 2 | +30 | 4,611 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '23/05/17 | 64.5 | +0.1 | +0.16 | 108 | 25 | 4 | +21 | 4,586 | 3.56 | 0 | 0 | 0 | 6 | 0 | +6 | 31 | 4 | +27 | '23/05/16 | 64.4 | +0.5 | +0.78 | 93.6 | 29 | 8 | +21 | 4,562 | 3.55 | 0 | 0 | 0 | 16 | 0 | +16 | 45 | 8 | +37 | '23/05/15 | 63.9 | 0 | 0 | 73.3 | 12 | 18 | -6 | 4,539 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '23/05/12 | 63.9 | +0.1 | +0.16 | 178 | 28 | 25 | +3 | 4,553 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 25 | +3 | '23/05/11 | 63.8 | -0.6 | -0.93 | 274 | 5 | 84 | -79 | 4,541 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 84 | -79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 64.4 | +0.1 | +0.16 | 75.9 | 1 | 2 | -1 | 4,606 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/09 | 64.3 | -0.7 | -1.08 | 286 | 16 | 39 | -23 | 4,607 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 39 | -23 | '23/05/08 | 65 | 0 | 0 | 96.7 | 4 | 7 | -3 | 4,630 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/05/05 | 65 | -0.2 | -0.31 | 117 | 11 | 10 | +1 | 4,633 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/05/04 | 65.2 | +0.4 | +0.62 | 58.1 | 18 | 2 | +16 | 4,632 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/05/03 | 64.8 | -0.1 | -0.15 | 90.1 | 1 | 7 | -6 | 4,615 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/05/02 | 64.9 | +0.2 | +0.31 | 74.5 | 6 | 3 | +3 | 4,620 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/04/28 | 64.7 | +0.1 | +0.15 | 110 | 15 | 8 | +7 | 4,617 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '23/04/27 | 64.6 | +0.5 | +0.78 | 78.5 | 4 | 11 | -7 | 4,617 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/04/26 | 64.1 | +0.1 | +0.16 | 139 | 68 | 18 | +50 | 4,621 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 18 | +50 | '23/04/25 | 64 | -1.4 | -2.14 | 360 | 26 | 130 | -104 | 4,625 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 130 | -104 | '23/04/24 | 65.4 | +0.2 | +0.31 | 163 | 62 | 18 | +44 | 4,718 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 18 | +44 | '23/04/21 | 65.2 | -0.7 | -1.06 | 310 | 45 | 100 | -55 | 4,663 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 100 | -55 | '23/04/20 | 65.9 | -0.6 | -0.9 | 267 | 48 | 106 | -58 | 4,692 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 106 | -58 | '23/04/19 | 66.5 | -0.7 | -1.04 | 270 | 35 | 107 | -72 | 4,718 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 107 | -72 | '23/04/18 | 67.2 | -0.4 | -0.59 | 176 | 15 | 61 | -46 | 4,778 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 61 | -46 | '23/04/17 | 67.6 | +0.1 | +0.15 | 171 | 25 | 1 | +24 | 4,818 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '23/04/14 | 67.5 | +0.4 | +0.6 | 145 | 40 | 16 | +24 | 4,799 | 3.73 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 18 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 67.1 | -0.6 | -0.89 | 227 | 23 | 10 | +13 | 4,774 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '23/04/12 | 67.7 | +0.2 | +0.3 | 194 | 55 | 4 | +51 | 4,761 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 4 | +51 | '23/04/11 | 67.5 | -0.2 | -0.3 | 243 | 73 | 7 | +66 | 4,713 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 7 | +66 | '23/04/10 | 67.7 | 0 | 0 | 182 | 24 | 8 | +16 | 4,647 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/04/07 | 67.7 | 0 | 0 | 155 | 23 | 3 | +20 | 4,649 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/04/06 | 67.7 | +0.1 | +0.15 | 133 | 37 | 20 | +17 | 4,643 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 20 | +17 | '23/03/31 | 67.6 | 0 | 0 | 190 | 61 | 11 | +50 | 4,618 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 11 | +50 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|