| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122 | 122.5 | -0.5 | -0.41% | 2.04% | 122.5 | 124 | 121.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 1,104萬 | 279 | 0.3張/筆 | 122.9元 | 3.81 | 17.23 | 0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 538.5萬 | 83 | 0.5張/筆 | 121.9元 | +1.5 (+1.24%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.41%) 財報評分: 最新66分 / 平均64分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 52 | 6 | +46 | 賣→買 | 4,616 | 7.78% | 1,670 | 879 | +791 | 1.33% | 金額(元) | 639萬 | 73.7萬 | +565萬 | - | - | 1.94億 | 1.02億 | +9,276萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 20 | -20 | 買→賣 | - | - | 265 | 245 | +20 | 0.03% | 金額(元) | 0 | 246萬 | -246萬 | - | - | 3,040萬 | 2,823萬 | +217萬 | - | 總計 | 張數 | 52 | 26 | +26 | 連買9日 | - | - | 1,935 | 1,124 | +811 | 1.37% | 金額(元) | 639萬 | 320萬 | +320萬 | - | - | 2.25億 | 1.3億 | +9,493萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 52 | 6 | +46 | 賣→買 | - | - | 1,670 | 879 | +791 | 1.33% | 金額(元) | 639萬 | 73.7萬 | +565萬 | - | - | 1.94億 | 1.02億 | +9,276萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 52 | 6 | +46 | 賣→買 | 4,616 | 7.78% | 1,670 | 879 | +791 | 1.33% | 金額(元) | 639萬 | 73.7萬 | +565萬 | - | - | 1.94億 | 1.02億 | +9,276萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 20 | -20 | 買→賣 | - | - | 265 | 245 | +20 | 0.03% | 金額(元) | 0 | 246萬 | -246萬 | - | - | 3,040萬 | 2,823萬 | +217萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 111 | -111 | - | 合計 | 張數 | 0 | 20 | -20 | 買→賣 | - | - | 265 | 245 | +20 | 0.03% | 金額(元) | 0 | 246萬 | -246萬 | - | - | 3,040萬 | 2,823萬 | +217萬 | - | 總計 | 張數 | 52 | 26 | +26 | 連買9日 | - | - | 1,935 | 1,124 | +811 | 1.37% | 金額(元) | 639萬 | 320萬 | +320萬 | - | - | 2.25億 | 1.3億 | +9,493萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 122元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 122.7 (61) | 122 (84) | 120.9 (179) | 120.8 (458) | 120.5 (820) | 116.9 (1,546) | 114.6 (2,261) | 122.3 (7,992) | 119 (1.02萬) | 111.9 (1.25萬) | 102.3 (1.71萬) | 97.88 (2.9萬) | 116.4 (1,670) | 每股賣出均價 (累計賣張) | 122.3 (16) | 121.7 (22) | 120.1 (77) | 120.3 (171) | 120.1 (289) | 116.9 (738) | 113.4 (1,431) | 119.5 (7,124) | 116.2 (8,934) | 107.1 (1.16萬) | 99.88 (1.54萬) | 90.28 (2.6萬) | 115.6 (879) | 買賣超張數 (佔發行量) | +45 (0.08%) | +62 (0.1%) | +102 (0.17%) | +287 (0.48%) | +531 (0.9%) | +808 (1.36%) | +830 (1.4%) | +867 (1.46%) | +1,256 (2.12%) | +978 (1.65%) | +1,778 (3%) | +2,968 (5.01%) | +791 (1.33%) | 買賣超金額 (佔成交額) | +553萬 (33.67%) | +757萬 (37%) | +1,238萬 (26.24%) | +3,475萬 (29.34%) | +6,413萬 (26.02%) | +9,450萬 (12.79%) | +9,687萬 (7.96%) | +1.26億 (3.11%) | +1.75億 (2.96%) | +1.66億 (2.28%) | +2.2億 (2.14%) | +4.89億 (2.17%) | +9,276萬 (11%) | 目前股價 122元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 132.3 (103) | 113.5 (165) | 113.5 (165) | 86 (477) | 114.3 (2,667) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 118.8 (165) | 94.38 (429) | 94.38 (429) | 84.91 (922) | 106 (4,678) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -62 (0.1%) | -264 (0.45%) | -264 (0.45%) | -445 (0.75%) | -2,011 (3.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -598萬 (0.15%) | -2,176萬 (0.37%) | -2,176萬 (0.3%) | -3,725萬 (0.36%) | -1.91億 (0.85%) | 0 (0%) | 目前股價 122元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 121.9 (20) | 121.9 (20) | 121.9 (20) | 121.9 (20) | 120.4 (35) | 116.3 (193) | 114.4 (288) | 123.9 (755) | 121.2 (942) | 121.2 (942) | 112.6 (1,157) | 121.2 (4,001) | 114.7 (265) | 每股賣出均價 (累計賣張) | 122.9 (20) | 122.9 (20) | 122.9 (20) | 121.9 (45) | 120.8 (67) | 117.5 (173) | 114.9 (268) | 121 (765) | 119.4 (922) | 119.4 (922) | 110.4 (1,141) | 119.7 (4,024) | 115.2 (245) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.04%) | -32 (0.05%) | +20 (0.03%) | +20 (0.03%) | -10 (0.02%) | +20 (0.03%) | +20 (0.03%) | +16.4 (0.03%) | -22.2 (0.04%) | +20 (0.03%) | 買賣超金額 (佔成交額) | -1.99萬 (0.12%) | -1.99萬 (0.1%) | -1.99萬 (0.04%) | -305萬 (2.57%) | -388萬 (1.58%) | +212萬 (0.29%) | +217萬 (0.18%) | +105萬 (0.03%) | +408萬 (0.07%) | +408萬 (0.06%) | +431萬 (0.04%) | +357萬 (0.02%) | +217萬 (0.26%) | 目前股價 122元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 122.5 (81) | 122 (104) | 121 (199) | 120.8 (478) | 120.5 (855) | 116.9 (1,739) | 114.6 (2,549) | 122.5 (8,850) | 119.1 (1.13萬) | 112.6 (1.36萬) | 102.6 (1.88萬) | 101.7 (3.57萬) | 116.2 (1,935) | 每股賣出均價 (累計賣張) | 122.6 (36) | 122.3 (42) | 120.7 (97) | 120.7 (216) | 120.2 (356) | 117 (911) | 113.7 (1,699) | 119.6 (8,054) | 115.6 (1.03萬) | 107.5 (1.29萬) | 99.78 (1.74萬) | 95.8 (3.48萬) | 115.5 (1,124) | 買賣超張數 (佔發行量) | +45 (0.08%) | +62 (0.1%) | +102 (0.17%) | +262 (0.44%) | +499 (0.84%) | +828 (1.4%) | +850 (1.43%) | +795 (1.34%) | +1,012 (1.71%) | +734 (1.24%) | +1,350 (2.28%) | +935 (1.58%) | +811 (1.37%) | 買賣超金額 (佔成交額) | +551萬 (33.55%) | +755萬 (36.9%) | +1,236萬 (26.19%) | +3,170萬 (26.77%) | +6,024萬 (24.44%) | +9,662萬 (13.08%) | +9,904萬 (8.13%) | +1.21億 (2.99%) | +1.57億 (2.66%) | +1.48億 (2.04%) | +1.87億 (1.82%) | +3.01億 (1.34%) | +9,493萬 (11.25%) |
目前股價 122元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 122.7 (61) | 122 (84) | 120.9 (179) | 120.8 (458) | 120.5 (820) | 116.9 (1,546) | 114.6 (2,261) | 122.3 (7,992) | 119 (1.02萬) | 111.9 (1.25萬) | 102.3 (1.71萬) | 97.19 (2.11萬) | 116.4 (1,670) | 每股賣出均價 (累計賣張) | 122.3 (16) | 121.7 (22) | 120.1 (77) | 120.3 (171) | 120.1 (289) | 116.9 (738) | 113.4 (1,431) | 119.5 (7,124) | 116.2 (8,934) | 107.1 (1.16萬) | 99.88 (1.54萬) | 93.55 (1.89萬) | 115.6 (879) | 買賣超張數 (佔發行量) | +45 (0.08%) | +62 (0.1%) | +102 (0.17%) | +287 (0.48%) | +531 (0.9%) | +808 (1.36%) | +830 (1.4%) | +867 (1.46%) | +1,256 (2.12%) | +978 (1.65%) | +1,778 (3%) | +2,183 (3.68%) | +791 (1.33%) | 買賣超金額 (佔成交額) | +553萬 (33.67%) | +757萬 (37%) | +1,238萬 (26.24%) | +3,475萬 (29.34%) | +6,413萬 (26.02%) | +9,450萬 (12.79%) | +9,687萬 (7.96%) | +1.26億 (3.11%) | +1.75億 (2.96%) | +1.66億 (2.28%) | +2.2億 (2.14%) | +2.81億 (1.25%) | +9,276萬 (11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 122.7 (61) | 122 (84) | 120.9 (179) | 120.8 (458) | 120.5 (820) | 116.9 (1,546) | 114.6 (2,261) | 122.3 (7,992) | 119 (1.02萬) | 111.9 (1.25萬) | 102.3 (1.71萬) | 97.88 (2.9萬) | 116.4 (1,670) | 每股賣出均價 (累計賣張) | 122.3 (16) | 121.7 (22) | 120.1 (77) | 120.3 (171) | 120.1 (289) | 116.9 (738) | 113.4 (1,431) | 119.5 (7,124) | 116.2 (8,934) | 107.1 (1.16萬) | 99.88 (1.54萬) | 90.28 (2.6萬) | 115.6 (879) | 買賣超張數 (佔發行量) | +45 (0.08%) | +62 (0.1%) | +102 (0.17%) | +287 (0.48%) | +531 (0.9%) | +808 (1.36%) | +830 (1.4%) | +867 (1.46%) | +1,256 (2.12%) | +978 (1.65%) | +1,778 (3%) | +2,968 (5.01%) | +791 (1.33%) | 買賣超金額 (佔成交額) | +553萬 (33.67%) | +757萬 (37%) | +1,238萬 (26.24%) | +3,475萬 (29.34%) | +6,413萬 (26.02%) | +9,450萬 (12.79%) | +9,687萬 (7.96%) | +1.26億 (3.11%) | +1.75億 (2.96%) | +1.66億 (2.28%) | +2.2億 (2.14%) | +4.89億 (2.17%) | +9,276萬 (11%) | 目前股價 122元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 132.3 (103) | 113.5 (165) | 113.5 (165) | 86 (477) | 114.3 (2,667) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 118.8 (165) | 94.38 (429) | 94.38 (429) | 84.91 (922) | 106 (4,678) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -62 (0.1%) | -264 (0.45%) | -264 (0.45%) | -445 (0.75%) | -2,011 (3.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -598萬 (0.15%) | -2,176萬 (0.37%) | -2,176萬 (0.3%) | -3,725萬 (0.36%) | -1.91億 (0.85%) | 0 (0%) | 目前股價 122元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 121.9 (20) | 121.9 (20) | 121.9 (20) | 121.9 (20) | 120.4 (35) | 116.3 (193) | 114.5 (279) | 121.9 (603) | 119.4 (750) | 119.4 (750) | 109.5 (965) | 98.15 (1,425) | 114.7 (265) | 每股賣出均價 (累計賣張) | 122.9 (20) | 122.9 (20) | 122.9 (20) | 121.9 (45) | 120.8 (67) | 117.5 (173) | 115 (259) | 120.4 (606) | 118.9 (730) | 118.9 (730) | 108.2 (949) | 97.54 (1,415) | 115.2 (245) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.04%) | -32 (0.05%) | +20 (0.03%) | +20 (0.03%) | -3 (0.01%) | +20 (0.03%) | +20 (0.03%) | +16.4 (0.03%) | +10.3 (0.02%) | +20 (0.03%) | 買賣超金額 (佔成交額) | -1.99萬 (0.12%) | -1.99萬 (0.1%) | -1.99萬 (0.04%) | -305萬 (2.57%) | -388萬 (1.58%) | +212萬 (0.29%) | +218萬 (0.18%) | +53.5萬 (0.01%) | +278萬 (0.05%) | +278萬 (0.04%) | +301萬 (0.03%) | +188萬 (0.01%) | +217萬 (0.26%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 110.6 (8.89) | 132 (152) | 128.2 (192) | 128.2 (192) | 128.2 (192) | 118.4 (851) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.3 (8.89) | 123 (159) | 121.4 (192) | 121.4 (192) | 121.4 (192) | 114.5 (885) | 111.1 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -34.3 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,318 (0%) | +51.7萬 (0.01%) | +130萬 (0.02%) | +130萬 (0.02%) | +130萬 (0.01%) | -63.2萬 (0%) | -111 (0%) | 合計 | 每股買進均價 (累計買張) | 121.9 (20) | 121.9 (20) | 121.9 (20) | 121.9 (20) | 120.4 (35) | 116.3 (193) | 114.4 (288) | 123.9 (755) | 121.2 (942) | 121.2 (942) | 112.6 (1,157) | 121.2 (4,001) | 114.7 (265) | 每股賣出均價 (累計賣張) | 122.9 (20) | 122.9 (20) | 122.9 (20) | 121.9 (45) | 120.8 (67) | 117.5 (173) | 114.9 (268) | 121 (765) | 119.4 (922) | 119.4 (922) | 110.4 (1,141) | 119.7 (4,024) | 115.2 (245) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.04%) | -32 (0.05%) | +20 (0.03%) | +20 (0.03%) | -10 (0.02%) | +20 (0.03%) | +20 (0.03%) | +16.4 (0.03%) | -22.2 (0.04%) | +20 (0.03%) | 買賣超金額 (佔成交額) | -1.99萬 (0.12%) | -1.99萬 (0.1%) | -1.99萬 (0.04%) | -305萬 (2.57%) | -388萬 (1.58%) | +212萬 (0.29%) | +217萬 (0.18%) | +105萬 (0.03%) | +408萬 (0.07%) | +408萬 (0.06%) | +431萬 (0.04%) | +357萬 (0.02%) | +217萬 (0.26%) | 目前股價 122元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 122.5 (81) | 122 (104) | 121 (199) | 120.8 (478) | 120.5 (855) | 116.9 (1,739) | 114.6 (2,549) | 122.5 (8,850) | 119.1 (1.13萬) | 112.6 (1.36萬) | 102.6 (1.88萬) | 101.7 (3.57萬) | 116.2 (1,935) | 每股賣出均價 (累計賣張) | 122.6 (36) | 122.3 (42) | 120.7 (97) | 120.7 (216) | 120.2 (356) | 117 (911) | 113.7 (1,699) | 119.6 (8,054) | 115.6 (1.03萬) | 107.5 (1.29萬) | 99.78 (1.74萬) | 95.8 (3.48萬) | 115.5 (1,124) | 買賣超張數 (佔發行量) | +45 (0.08%) | +62 (0.1%) | +102 (0.17%) | +262 (0.44%) | +499 (0.84%) | +828 (1.4%) | +850 (1.43%) | +795 (1.34%) | +1,012 (1.71%) | +734 (1.24%) | +1,350 (2.28%) | +935 (1.58%) | +811 (1.37%) | 買賣超金額 (佔成交額) | +551萬 (33.55%) | +755萬 (36.9%) | +1,236萬 (26.19%) | +3,170萬 (26.77%) | +6,024萬 (24.44%) | +9,662萬 (13.08%) | +9,904萬 (8.13%) | +1.21億 (2.99%) | +1.57億 (2.66%) | +1.48億 (2.04%) | +1.87億 (1.82%) | +3.01億 (1.34%) | +9,493萬 (11.25%) |
目前股價 122元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 122元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 122元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 122元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 122元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 122元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 122元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 122元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 122 | -0.5 | -0.41 | 89.9 | 52 | 6 | +46 | 4,616 | 7.78 | 0 | 0 | 0 | 0 | 20 | -20 | 52 | 26 | +26 | '24/04/24 | 122.5 | +1.5 | +1.24 | 44.2 | 9 | 10 | -1 | 4,567 | 7.7 | 0 | 0 | 0 | 20 | 0 | +20 | 29 | 10 | +19 | '24/04/23 | 121 | +1 | +0.83 | 33.6 | 23 | 6 | +17 | 4,560 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '24/04/22 | 120 | 0 | 0 | 67.1 | 42 | 18 | +24 | 4,544 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 18 | +24 | '24/04/19 | 120 | -1 | -0.83 | 157 | 53 | 37 | +16 | 4,513 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 37 | +16 | '24/04/18 | 121 | -0.5 | -0.41 | 48.9 | 24 | 1 | +23 | 4,553 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '24/04/17 | 121.5 | +1.5 | +1.25 | 96.4 | 57 | 12 | +45 | 4,536 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 12 | +45 | '24/04/16 | 120 | +0.5 | +0.42 | 199 | 83 | 37 | +46 | 4,488 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 37 | +46 | '24/04/15 | 119.5 | 0 | 0 | 188 | 112 | 31 | +81 | 4,443 | 7.49 | 0 | 0 | 0 | 0 | 25 | -25 | 112 | 56 | +56 | '24/04/12 | 119.5 | +1 | +0.84 | 58.8 | 3 | 13 | -10 | 4,360 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/04/11 | 118.5 | -3.5 | -2.87 | 139 | 20 | 25 | -5 | 4,371 | 7.37 | 0 | 0 | 0 | 0 | 11 | -11 | 20 | 36 | -16 | '24/04/10 | 122 | 0 | 0 | 82.9 | 11 | 10 | +1 | 4,376 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '24/04/09 | 122 | +0.5 | +0.41 | 102 | 20 | 19 | +1 | 4,375 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '24/04/08 | 121.5 | +2.5 | +2.1 | 311 | 232 | 9.01 | +223 | 4,374 | 7.38 | 0 | 0 | 0 | 0 | 1 | -1 | 232 | 10 | +222 | '24/04/03 | 119 | +1 | +0.85 | 174 | 42 | 17 | +25 | 4,152 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 17 | +25 | '24/04/02 | 118 | +0.5 | +0.43 | 49.1 | 6 | 6 | 0 | 4,127 | 6.96 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 6 | +5 | '24/04/01 | 117.5 | -1.5 | -1.26 | 40.2 | 4 | 11 | -7 | 4,127 | 6.96 | 0 | 0 | 0 | 0 | 10 | -10 | 4 | 21 | -17 | '24/03/29 | 119 | +0.5 | +0.42 | 36.1 | 3 | 1 | +2 | 4,134 | 6.97 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 118.5 | -0.5 | -0.42 | 55.4 | 20 | 4 | +16 | 4,133 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '24/03/27 | 119 | +1.5 | +1.28 | 78.9 | 4 | 16 | -12 | 4,117 | 6.94 | 0 | 0 | 0 | 8 | 0 | +8 | 12 | 16 | -4 | '24/03/26 | 117.5 | 0 | 0 | 71 | 17 | 2 | +15 | 4,128 | 6.96 | 0 | 0 | 0 | 5 | 5 | 0 | 22 | 7 | +15 | '24/03/25 | 117.5 | -0.5 | -0.42 | 56.5 | 3 | 3 | 0 | 4,113 | 6.94 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 3 | +7 | '24/03/22 | 118 | -2 | -1.67 | 76.7 | 9 | 9 | 0 | 4,116 | 6.94 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 10 | -1 | '24/03/21 | 120 | +2 | +1.69 | 238 | 25 | 26 | -1 | 4,117 | 6.94 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 26 | +3 | '24/03/20 | 118 | -2 | -1.67 | 130 | 25.8 | 23 | +2.8 | 4,118 | 6.94 | 0 | 0 | 0 | 0 | 26 | -26 | 25.8 | 49 | -23.2 | '24/03/19 | 120 | 0 | 0 | 153 | 13 | 23 | -10 | 4,116 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | '24/03/18 | 120 | +2.5 | +2.13 | 217 | 29 | 39 | -10 | 4,126 | 6.96 | 0 | 0 | 0 | 8 | 0 | +8 | 37 | 39 | -2 | '24/03/15 | 117.5 | +0.5 | +0.43 | 354 | 72 | 52 | +20 | 4,136 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 52 | +20 | '24/03/14 | 117 | +0.5 | +0.43 | 218 | 20 | 37 | -17 | 4,115 | 6.94 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 40 | -20 | '24/03/13 | 116.5 | -1.5 | -1.27 | 272 | 14 | 49 | -35 | 4,130 | 6.96 | 0 | 0 | 0 | 26 | 40 | -14 | 40 | 89 | -49 | '24/03/12 | 118 | +7 | +6.31 | 426 | 88 | 13 | +75 | 4,160 | 7.01 | 0 | 0 | 0 | 77 | 0 | +77 | 165 | 13 | +152 | '24/03/11 | 111 | +3 | +2.78 | 144 | 71 | 17 | +54 | 4,085 | 6.89 | 0 | 0 | 0 | 0 | 9 | -9 | 71 | 26 | +45 | '24/03/08 | 108 | -1 | -0.92 | 161 | 73 | 32 | +41 | 4,032 | 6.8 | 0 | 0 | 0 | 0 | 19 | -19 | 73 | 51 | +22 | '24/03/07 | 109 | +1.5 | +1.4 | 72 | 17 | 4 | +13 | 3,991 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '24/03/06 | 107.5 | +0.5 | +0.47 | 131 | 27 | 5 | +22 | 3,978 | 6.71 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 5 | +24 | '24/03/05 | 107 | -1.5 | -1.38 | 365 | 34 | 7 | +27 | 3,956 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 7 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 108.5 | -1.5 | -1.36 | 197 | 10 | 17 | -7 | 3,929 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '24/03/01 | 110 | 0 | 0 | 83.5 | 15 | 7 | +8 | 3,936 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '24/02/29 | 110 | +0.5 | +0.46 | 22.8 | 5 | 2 | +3 | 3,928 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/02/27 | 109.5 | 0 | 0 | 111 | 11 | 3 | +8 | 3,925 | 6.62 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 6 | +5 | '24/02/26 | 109.5 | -0.5 | -0.45 | 34.9 | 4 | 3 | +1 | 3,917 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/23 | 110 | -1 | -0.9 | 72 | 8 | 11 | -3 | 3,916 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/02/22 | 111 | 0 | 0 | 19.7 | 2 | 4 | -2 | 3,919 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/21 | 111 | -1.5 | -1.33 | 26.2 | 2 | 6 | -4 | 3,921 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/02/20 | 112.5 | +1 | +0.9 | 114 | 47 | 15 | +32 | 3,925 | 6.62 | 0 | 0 | 0 | 29 | 0 | +29 | 76 | 15 | +61 | '24/02/19 | 111.5 | +2.5 | +2.29 | 179 | 28 | 9 | +19 | 3,893 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | +19 | '24/02/16 | 109 | +1.5 | +1.4 | 89.8 | 19 | 3 | +16 | 3,874 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '24/02/15 | 107.5 | 0 | 0 | 59.8 | 3 | 11 | -8 | 3,860 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/02/05 | 107.5 | -0.5 | -0.46 | 26.5 | 2 | 4 | -2 | 3,868 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/02 | 108 | 0 | 0 | 44.3 | 8 | 2 | +6 | 3,905 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/02/01 | 108 | -0.5 | -0.46 | 74.6 | 5 | 7 | -2 | 3,901 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/01/31 | 108.5 | +1 | +0.93 | 13 | 1 | 1 | 0 | 3,903 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/30 | 107.5 | -0.5 | -0.46 | 11.6 | 3 | 1 | +2 | 3,924 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/29 | 108 | +1 | +0.93 | 19.2 | 6 | 1 | +5 | 3,922 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 107 | -1 | -0.93 | 53.2 | 9 | 1 | +8 | 3,917 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/25 | 108 | 0 | 0 | 25 | 2 | 2 | 0 | 3,909 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/24 | 108 | 0 | 0 | 23.1 | 7 | 4 | +3 | 3,909 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/01/23 | 108 | 0 | 0 | 31.7 | 3 | 11 | -8 | 3,906 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/01/22 | 108 | 0 | 0 | 33 | 6 | 10 | -4 | 3,914 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/01/19 | 108 | +1.5 | +1.41 | 17.1 | 5 | 2 | +3 | 3,918 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/18 | 106.5 | -0.5 | -0.47 | 61.3 | 1 | 12 | -11 | 3,915 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/01/17 | 107 | -1 | -0.93 | 74.1 | 7 | 23 | -16 | 3,926 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | '24/01/16 | 108 | -2.5 | -2.26 | 101 | 5 | 8 | -3 | 3,941 | 6.64 | 0 | 0 | 0 | 0 | 20 | -20 | 5 | 28 | -23 | '24/01/15 | 110.5 | 0 | 0 | 104 | 43 | 1 | +42 | 3,944 | 6.65 | 0 | 0 | 0 | 0 | 30 | -30 | 43 | 31 | +12 | '24/01/12 | 110.5 | -0.5 | -0.45 | 90.1 | 8 | 15 | -7 | 3,902 | 6.58 | 0 | 0 | 0 | 32 | 22 | +10 | 40 | 37 | +3 | '24/01/11 | 111 | +3 | +2.78 | 144 | 17 | 13 | +4 | 3,909 | 6.59 | 0 | 0 | 0 | 40 | 0 | +40 | 57 | 13 | +44 | '24/01/10 | 108 | 0 | 0 | 33.8 | 0 | 8 | -8 | 3,905 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/09 | 108 | -1 | -0.92 | 49.9 | 1 | 21 | -20 | 3,913 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '24/01/08 | 109 | -1 | -0.91 | 59.4 | 3 | 3 | 0 | 3,933 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/05 | 110 | 0 | 0 | 31.5 | 2 | 4 | -2 | 3,933 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/04 | 110 | -1 | -0.9 | 33.6 | 6 | 1 | +5 | 3,935 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/03 | 111 | -0.5 | -0.45 | 8.67 | 1 | 2 | -1 | 3,932 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 111.5 | -0.5 | -0.45 | 37.1 | 7 | 1 | +6 | 3,933 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/29 | 112 | +2 | +1.82 | 43.8 | 2 | 3 | -1 | 3,927 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/28 | 110 | 0 | 0 | 14.9 | 2 | 2 | 0 | 3,928 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/27 | 110 | 0 | 0 | 82.2 | 7 | 2 | +5 | 3,928 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/26 | 110 | -2 | -1.79 | 65.9 | 1 | 2 | -1 | 3,923 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/25 | 112 | 0 | 0 | 14.1 | 0 | 2 | -2 | 3,924 | 6.62 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/12/22 | 112 | +1.5 | +1.36 | 201 | 12 | 4 | +8 | 3,926 | 6.62 | 0 | 0 | 0 | 2 | 2 | 0 | 14 | 6 | +8 | '23/12/21 | 110.5 | -2 | -1.78 | 62.3 | 12 | 4 | +8 | 3,918 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/12/20 | 112.5 | -1 | -0.88 | 22.4 | 4 | 5 | -1 | 3,910 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/19 | 113.5 | 0 | 0 | 15.6 | 5 | 3 | +2 | 3,911 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/12/18 | 113.5 | -1.5 | -1.3 | 221 | 7 | 33 | -26 | 3,913 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | '23/12/15 | 115 | +3 | +2.68 | 152 | 25 | 4 | +21 | 3,939 | 6.64 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 5 | +20 | '23/12/14 | 112 | +1.5 | +1.36 | 36.7 | 5 | 6 | -1 | 3,918 | 6.61 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 7 | -2 | '23/12/13 | 110.5 | 0 | 0 | 42 | 7 | 2 | +5 | 3,921 | 6.61 | 0 | 0 | 0 | 0 | 11 | -11 | 7 | 13 | -6 | '23/12/12 | 110.5 | +0.5 | +0.45 | 33.2 | 2 | 8 | -6 | 3,916 | 6.6 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 11 | -9 | '23/12/11 | 110 | -1.5 | -1.35 | 105 | 9 | 9 | 0 | 3,922 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/12/08 | 111.5 | -0.5 | -0.45 | 24.3 | 4 | 4 | 0 | 3,926 | 6.62 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 6 | -2 | '23/12/07 | 112 | -2 | -1.75 | 250 | 57 | 5 | +52 | 3,941 | 6.64 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 57 | 5.72 | +51.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 114 | -1 | -0.87 | 297 | 3 | 80 | -77 | 3,889 | 6.56 | 0 | 0 | 0 | 0.72 | 0 | +0.72 | 3.72 | 80 | -76.3 | '23/12/05 | 115 | +5.5 | +5.02 | 212 | 36 | 31 | +5 | 3,966 | 6.69 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 31 | +7 | '23/12/04 | 109.5 | -0.5 | -0.45 | 61.9 | 17 | 1 | +16 | 3,961 | 6.68 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 17 | 1.16 | +15.8 | '23/12/01 | 110 | 0 | 0 | 70.9 | 16 | 3 | +13 | 3,948 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/11/30 | 110 | +0.5 | +0.46 | 36.6 | 2 | 5 | -3 | 3,940 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/29 | 109.5 | -1.5 | -1.35 | 30.8 | 1 | 7 | -6 | 3,945 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/28 | 111 | -1 | -0.89 | 42.9 | 2 | 13 | -11 | 3,951 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/11/27 | 112 | +0.5 | +0.45 | 48.9 | 19 | 3 | +16 | 3,962 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/11/24 | 111.5 | -0.5 | -0.45 | 21.3 | 0 | 5 | -5 | 3,946 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/23 | 112 | -1 | -0.88 | 14.5 | 0 | 6 | -6 | 3,993 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/22 | 113 | +1.5 | +1.35 | 32.7 | 5 | 2 | +3 | 3,999 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/21 | 111.5 | 0 | 0 | 9.2 | 0 | 1 | -1 | 3,996 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 111.5 | -0.5 | -0.45 | 55.6 | 3 | 4 | -1 | 3,997 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/17 | 112 | -0.5 | -0.44 | 51.8 | 3 | 2 | +1 | 3,998 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/16 | 112.5 | -0.5 | -0.44 | 42.2 | 1 | 5 | -4 | 4,001 | 6.75 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 5 | +3 | '23/11/15 | 113 | +4.5 | +4.15 | 222 | 84 | 6 | +78 | 4,007 | 6.76 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 84.2 | 6 | +78.2 | '23/11/14 | 108.5 | 0 | 0 | 65.4 | 20 | 1 | +19 | 3,929 | 6.62 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 1 | +22 | '23/11/13 | 108.5 | 0 | 0 | 81.4 | 22 | 1 | +21 | 3,910 | 6.59 | 0 | 0 | 0 | 8 | 0 | +8 | 30 | 1 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 108.5 | -0.5 | -0.46 | 22.9 | 3 | 1 | +2 | 3,889 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/09 | 109 | 0 | 0 | 20.3 | 7 | 2 | +5 | 3,887 | 6.55 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 7 | 2.01 | +4.99 | '23/11/08 | 109 | +0.5 | +0.46 | 18.4 | 6 | 1 | +5 | 3,882 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/07 | 108.5 | +0.5 | +0.46 | 51.3 | 15 | 2 | +13 | 3,882 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/11/06 | 108 | +1.5 | +1.41 | 93.5 | 24 | 47 | -23 | 3,869 | 6.52 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 24 | 47 | -23 | '23/11/03 | 106.5 | +1.5 | +1.43 | 112 | 48 | 57 | -9 | 3,892 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 57 | -9 | '23/11/02 | 105 | 0 | 0 | 12.5 | 1 | 4 | -3 | 3,901 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/01 | 105 | +2.5 | +2.44 | 96.6 | 41 | 58 | -17 | 3,904 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 58 | -17 | '23/10/31 | 102.5 | -2 | -1.91 | 59.1 | 0 | 33 | -33 | 3,917 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/10/30 | 104.5 | -0.5 | -0.48 | 21.4 | 0 | 12 | -12 | 3,936 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/27 | 105 | -1 | -0.94 | 71 | 51 | 61 | -10 | 3,947 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 61 | -10 | '23/10/26 | 106 | 0 | 0 | 32.2 | 6 | 8 | -2 | 3,957 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/10/25 | 106 | +1 | +0.95 | 14 | 0 | 3 | -3 | 3,959 | 6.67 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/10/24 | 105 | -0.5 | -0.47 | 35.4 | 2 | 10 | -8 | 3,962 | 6.68 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 13 | -11 | '23/10/23 | 105.5 | -0.5 | -0.47 | 29.2 | 1 | 0 | +1 | 3,970 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 106 | -2 | -1.85 | 38.8 | 0 | 14 | -14 | 3,969 | 6.69 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 17 | -17 | '23/10/19 | 108 | 0 | 0 | 48.6 | 0 | 28 | -28 | 3,983 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/10/18 | 108 | +3 | +2.86 | 196 | 12 | 25 | -13 | 4,005 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 105 | -3 | -2.78 | 145 | 0 | 61 | -61 | 4,013 | 6.77 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 62 | -62 | '23/10/16 | 108 | -4 | -3.57 | 103 | 4 | 17 | -13 | 4,070 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/10/13 | 112 | -1 | -0.88 | 50.2 | 5 | 5 | 0 | 4,083 | 6.88 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 5 | +3 | '23/10/12 | 113 | +4.5 | +4.15 | 182 | 69 | 2 | +67 | 4,083 | 6.88 | 0 | 0 | 0 | 2 | 0 | +2 | 71 | 2 | +69 | '23/10/11 | 108.5 | -1 | -0.91 | 79 | 0 | 4 | -4 | 4,025 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/06 | 109.5 | -0.5 | -0.45 | 75 | 0 | 17 | -17 | 4,027 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/10/05 | 110 | -0.5 | -0.45 | 98.3 | 53 | 40 | +13 | 4,081 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 40 | +13 | '23/10/04 | 110.5 | +1.5 | +1.38 | 115 | 16 | 59 | -43 | 4,068 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 59 | -43 | '23/10/03 | 109 | 0 | 0 | 44.7 | 9 | 29 | -20 | 4,111 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 29 | -20 | '23/10/02 | 109 | +0.5 | +0.46 | 46.8 | 21 | 16 | +5 | 4,142 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '23/09/28 | 108.5 | +2 | +1.88 | 117 | 49 | 69 | -20 | 4,137 | 6.97 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 69 | -18 | '23/09/27 | 106.5 | -0.5 | -0.47 | 35.3 | 2 | 4 | -2 | 4,157 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/26 | 107 | +1 | +0.94 | 117 | 55 | 56 | -1 | 4,133 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 56 | -1 | '23/09/25 | 106 | +1 | +0.95 | 37.4 | 13 | 3 | +10 | 4,137 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/09/22 | 105 | +1 | +0.96 | 28.8 | 4 | 3 | +1 | 4,127 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/21 | 104 | 0 | 0 | 231 | 6 | 189 | -183 | 4,126 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 189 | -183 | '23/09/20 | 104 | 0 | 0 | 18.6 | 0 | 10 | -10 | 4,296 | 7.24 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 11 | -11 | '23/09/19 | 104 | -1.5 | -1.42 | 22 | 0 | 15 | -15 | 4,303 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 105.5 | -1.5 | -1.4 | 50.2 | 4 | 12 | -8 | 4,318 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/09/15 | 107 | +1 | +0.94 | 137 | 95 | 69 | +26 | 4,320 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 69 | +26 | '23/09/14 | 106 | +3 | +2.91 | 154 | 64 | 97 | -33 | 4,295 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 97 | -33 | '23/09/13 | 103 | -0.5 | -0.48 | 163 | 41 | 138 | -97 | 4,328 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 138 | -97 | '23/09/12 | 103.5 | +0.5 | +0.49 | 210 | 28 | 158 | -130 | 4,421 | 7.45 | 0 | 0 | 0 | 0 | 4 | -4 | 28 | 162 | -134 | '23/09/11 | 103 | -4 | -3.74 | 151 | 0 | 57 | -57 | 4,545 | 7.66 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 72 | -72 | '23/09/08 | 107 | -1.5 | -1.38 | 25.5 | 0 | 18 | -18 | 4,582 | 7.73 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 18 | -3 | '23/09/07 | 108.5 | 0 | 0 | 47.2 | 0 | 18 | -18 | 4,596 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/09/06 | 108.5 | -3 | -2.69 | 71.9 | 4 | 28 | -24 | 4,612 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | '23/09/05 | 111.5 | +2.5 | +2.29 | 71.9 | 43 | 18 | +25 | 4,641 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 18 | +25 | '23/09/04 | 109 | +1 | +0.93 | 63.8 | 35 | 16 | +19 | 4,615 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 16 | +19 | '23/09/01 | 108 | 0 | 0 | 19.8 | 1 | 4 | -3 | 4,596 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/31 | 108 | +0.5 | +0.47 | 59.4 | 1 | 19 | -18 | 4,599 | 7.75 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 19 | -18 | '23/08/30 | 107.5 | +2 | +1.9 | 36.4 | 10 | 3 | +7 | 4,617 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/08/29 | 105.5 | -0.5 | -0.47 | 45.4 | 10 | 5 | +5 | 4,610 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/08/28 | 106 | +0.5 | +0.47 | 96.6 | 39 | 47 | -8 | 4,605 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 47 | -8 | '23/08/25 | 105.5 | -1.5 | -1.4 | 38.3 | 2 | 2 | 0 | 4,609 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/24 | 107 | +2 | +1.9 | 119 | 63 | 18 | +45 | 4,609 | 7.77 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 18 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 105 | -2 | -1.87 | 75.6 | 7 | 14 | -7 | 4,564 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/08/22 | 107 | 0 | 0 | 128 | 9 | 27 | -18 | 4,570 | 7.71 | 0 | 0 | 0 | 1 | 3 | -2 | 10 | 30 | -20 | '23/08/21 | 107 | -2 | -1.83 | 162 | 137 | 49 | +88 | 4,584 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 49 | +88 | '23/08/18 | 109 | -2 | -1.8 | 77.8 | 35 | 4 | +31 | 4,495 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | '23/08/17 | 111 | +4 | +3.74 | 351 | 230 | 254 | -24.3 | 4,464 | 7.53 | 0 | 0 | 0 | 1 | 1 | 0 | 231 | 255 | -24.3 | '23/08/16 | 107 | -1.5 | -1.38 | 271 | 15 | 28 | -13 | 4,488 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | '23/08/15 | 108.5 | +1 | +0.93 | 273 | 107 | 20 | +87 | 4,515 | 7.61 | 0 | 0 | 0 | 5 | 4 | +1 | 112 | 24 | +88 | '23/08/14 | 107.5 | 0 | 0 | 394 | 31 | 134 | -103 | 4,428 | 7.47 | 0 | 0 | 0 | 0 | 6 | -6 | 31 | 140 | -109 | '23/08/11 | 107.5 | -4.5 | -4.02 | 607 | 89 | 101 | -12 | 4,508 | 7.6 | 0 | 0 | 0 | 0 | 13 | -13 | 89 | 114 | -25 | '23/08/10 | 112 | -0.5 | -0.44 | 149 | 10 | 40 | -30 | 4,506 | 7.6 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 46 | -36 | '23/08/09 | 112.5 | +2.5 | +2.27 | 94.3 | 13 | 26 | -13 | 4,526 | 7.63 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 27 | -14 | '23/08/08 | 110 | 0 | 0 | 71.3 | 5 | 12 | -7 | 4,539 | 7.65 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 19 | -14 | '23/08/07 | 110 | -0.5 | -0.45 | 70.6 | 14 | 18 | -4 | 4,546 | 7.67 | 0 | 0 | 0 | 0 | 14 | -14 | 14 | 32 | -18 | '23/08/04 | 110.5 | -1.5 | -1.34 | 69.4 | 10 | 21 | -11 | 4,550 | 7.67 | 0 | 0 | 0 | 0 | 9 | -9 | 10 | 30 | -20 | '23/08/02 | 112 | -3.5 | -3.03 | 249 | 87 | 82 | +5 | 4,561 | 7.69 | 0 | 0 | 0 | 8 | 14 | -6 | 95 | 96 | -1 | '23/08/01 | 115.5 | -0.5 | -0.43 | 80.3 | 5 | 17 | -12 | 4,542 | 7.66 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 17 | -4 | '23/07/31 | 116 | 0 | 0 | 157 | 5 | 31 | -26 | 4,526 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 31 | -26 | '23/07/28 | 116 | -1.5 | -1.28 | 76.7 | 0 | 14 | -14 | 4,544 | 7.66 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 16 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 117.5 | -1.5 | -1.26 | 59.8 | 0 | 15 | -15 | 4,552 | 7.68 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 15 | -6 | '23/07/26 | 119 | +1 | +0.85 | 43.3 | 0 | 11 | -11 | 4,565 | 7.7 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 12 | -10 | '23/07/25 | 118 | -1 | -0.84 | 51.9 | 1 | 15 | -14 | 4,583 | 7.73 | 0 | 0 | 0 | 3 | 2 | +1 | 4 | 17 | -13 | '23/07/24 | 119 | 0 | 0 | 31.8 | 6 | 11 | -5 | 4,593 | 7.74 | 0 | 0 | 0 | 3 | 0.08 | +2.92 | 9 | 11.1 | -2.08 | '23/07/21 | 119 | -1.5 | -1.24 | 58.3 | 19 | 4 | +15 | 4,602 | 7.76 | 0 | 0 | 0 | 3 | 17 | -14 | 22 | 21 | +1 | '23/07/20 | 120.5 | +4 | +3.43 | 142 | 63 | 6 | +57 | 4,584 | 7.73 | 0 | 0 | 0 | 14 | 7 | +7 | 77 | 13 | +64 | '23/07/19 | 116.5 | +0.5 | +0.43 | 42.8 | 8 | 8 | 0 | 4,526 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/07/18 | 116 | -1 | -0.85 | 170 | 10 | 94 | -84 | 4,523 | 7.63 | 0 | 0 | 0 | 0.08 | 9 | -8.92 | 10.1 | 103 | -92.9 | '23/07/17 | 117 | 0 | 0 | 32.3 | 8 | 3 | +5 | 4,596 | 7.75 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 4 | +4 | '23/07/14 | 117 | 0 | 0 | 44.3 | 16 | 7 | +9 | 4,591 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/07/13 | 117 | -0.5 | -0.43 | 73.1 | 9 | 16 | -7 | 4,581 | 7.72 | 0 | 0 | 0 | 0 | 15 | -15 | 9 | 31 | -22 | '23/07/12 | 117.5 | -4 | -3.29 | 128 | 11 | 59 | -48 | 4,586 | 7.73 | 0 | 0 | 0 | 0 | 19 | -19 | 11 | 78 | -67 | '23/07/11 | 121.5 | +4 | +3.4 | 175 | 22 | 35 | -13 | 4,625 | 7.8 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 35 | -8 | '23/07/10 | 117.5 | 0 | 0 | 23.9 | 8 | 7 | +1 | 4,651 | 7.84 | 0 | 0 | 0 | 1 | 2 | -1 | 9 | 9 | 0 | '23/07/07 | 117.5 | +1 | +0.86 | 64.7 | 8 | 30 | -22 | 4,649 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 30 | -22 | '23/07/06 | 116.5 | -0.5 | -0.43 | 99.9 | 34 | 24 | +10 | 4,669 | 7.87 | 0 | 35 | -35 | 5 | 3 | +2 | 39 | 62 | -23 | '23/07/05 | 117 | -1.5 | -1.27 | 100 | 32 | 17 | +15 | 4,659 | 7.86 | 0 | 45 | -45 | 9 | 1 | +8 | 41 | 63 | -22 | '23/07/04 | 118.5 | -1.5 | -1.25 | 179 | 12 | 85 | -73 | 4,641 | 7.83 | 0 | 40 | -40 | 0 | 2 | -2 | 12 | 127 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 120 | +5.5 | +4.8 | 157 | 20 | 70 | -50 | 4,701 | 7.93 | 0 | 0 | 0 | 29 | 0 | +29 | 49 | 70 | -21 | '23/06/30 | 114.5 | -1.5 | -1.29 | 153 | 9 | 46 | -37 | 4,749 | 8.01 | 0 | 0 | 0 | 2 | 7 | -5 | 11 | 53 | -42 | '23/06/29 | 116 | -3 | -2.52 | 83.8 | 1 | 42 | -41 | 4,726 | 7.97 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 44 | -43 | '23/06/28 | 119 | +2.5 | +2.15 | 166 | 20 | 69 | -49 | 4,783 | 8.07 | 0 | 0 | 0 | 3 | 5 | -2 | 23 | 74 | -51 | '23/06/27 | 121.5 | +4 | +3.4 | 323 | 90 | 41 | +49 | 4,832 | 8.15 | 0 | 0 | 0 | 6 | 8 | -2 | 96 | 49 | +47 | '23/06/26 | 117.5 | -5.5 | -4.47 | 340 | 43 | 80 | -37 | 4,790 | 8.08 | 0 | 0 | 0 | 1 | 29 | -28 | 44 | 109 | -65 | '23/06/21 | 123 | -1.5 | -1.2 | 266 | 131 | 27 | +104 | 4,815 | 8.12 | 0 | 45 | -45 | 6 | 4 | +2 | 137 | 76 | +61 | '23/06/20 | 124.5 | -4 | -3.11 | 278 | 46 | 41 | +5 | 4,711 | 7.94 | 0 | 0 | 0 | 2 | 0 | +2 | 48 | 41 | +7 | '23/06/19 | 128.5 | 0 | 0 | 212 | 34 | 21 | +13 | 4,706 | 7.94 | 0 | 0 | 0 | 0 | 18 | -18 | 34 | 39 | -5 | '23/06/16 | 128.5 | -3 | -2.28 | 238 | 8 | 46 | -38 | 4,693 | 7.91 | 0 | 0 | 0 | 8 | 17 | -9 | 16 | 63 | -47 | '23/06/15 | 131.5 | +0.5 | +0.38 | 95.5 | 6 | 24 | -18 | 4,738 | 7.99 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 24 | -15 | '23/06/14 | 131 | -2 | -1.5 | 267 | 22 | 20 | +2 | 4,756 | 8.02 | 0 | 0 | 0 | 0 | 22 | -22 | 22 | 42 | -20 | '23/06/13 | 133 | -1 | -0.75 | 250 | 48 | 45 | +3 | 4,799 | 8.09 | 0 | 0 | 0 | 12 | 20 | -8 | 60 | 65 | -5 | '23/06/12 | 134 | -9 | -6.29 | 758 | 88 | 244 | -156 | 4,802 | 8.1 | 0 | 0 | 0 | 11 | 26 | -15 | 99 | 270 | -171 | '23/06/09 | 143 | -1 | -0.69 | 263 | 54 | 69 | -15 | 4,955 | 8.36 | 0 | 0 | 0 | 13 | 0 | +13 | 67 | 69 | -2 | '23/06/08 | 144 | -0.5 | -0.35 | 199 | 13 | 51 | -38 | 4,969 | 8.38 | 0 | 0 | 0 | 15 | 5 | +10 | 28 | 56 | -28 | '23/06/07 | 144.5 | +4.5 | +3.21 | 530 | 130 | 25 | +105 | 5,008 | 8.45 | 0 | 0 | 0 | 43 | 5 | +38 | 173 | 30 | +143 | '23/06/06 | 140 | +1.5 | +1.08 | 184 | 31 | 41.5 | -10.5 | 4,903 | 8.27 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 41.5 | -8.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 138.5 | 0 | 0 | 130 | 34 | 25 | +9 | 4,939 | 8.33 | 0 | 0 | 0 | 4 | 0 | +4 | 38 | 25 | +13 | '23/06/02 | 138.5 | +2.5 | +1.84 | 181 | 80 | 6 | +74 | 4,930 | 8.31 | 0 | 0 | 0 | 0 | 5 | -5 | 80 | 11 | +69 | '23/06/01 | 136 | +1 | +0.74 | 91.5 | 31 | 27.5 | +3.5 | 4,856 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 27.5 | +3.5 | '23/05/31 | 135 | -0.5 | -0.37 | 102 | 14 | 35 | -21 | 4,852 | 8.18 | 0 | 0 | 0 | 0 | 14 | -14 | 14 | 49 | -35 | '23/05/30 | 135.5 | -0.5 | -0.37 | 181 | 57 | 88 | -31 | 4,873 | 8.22 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 89 | -32 | '23/05/29 | 136 | -1 | -0.73 | 84.4 | 18 | 3 | +15 | 4,911 | 8.28 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 5 | +13 | '23/05/26 | 137 | -0.5 | -0.36 | 179 | 15 | 61 | -46 | 4,896 | 8.26 | 0 | 0 | 0 | 1 | 2 | -1 | 16 | 63 | -47 | '23/05/25 | 137.5 | +5.5 | +4.17 | 182 | 33 | 40 | -7 | 4,942 | 8.33 | 0 | 0 | 0 | 2 | 1 | +1 | 35 | 41 | -6 | '23/05/24 | 132 | -1 | -0.75 | 106 | 27 | 48 | -21 | 4,949 | 8.35 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 52 | -25 | '23/05/23 | 133 | -0.5 | -0.37 | 249 | 47 | 102 | -55 | 4,954 | 8.35 | 0 | 0 | 0 | 1 | 1 | 0 | 48 | 103 | -55 | '23/05/22 | 133.5 | -1.5 | -1.11 | 84.9 | 11 | 43 | -32 | 5,009 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 43 | -32 | '23/05/19 | 135 | -5 | -3.57 | 270 | 15 | 149 | -134 | 5,041 | 8.5 | 0 | 0 | 0 | 9 | 1 | +8 | 24 | 150 | -126 | '23/05/18 | 140 | +4.5 | +3.32 | 437 | 54 | 70 | -16 | 5,172 | 8.72 | 0 | 0 | 0 | 27 | 2 | +25 | 81 | 72 | +9 | '23/05/17 | 135.5 | +4.5 | +3.44 | 403 | 96 | 73 | +23 | 5,188 | 8.75 | 0 | 0 | 0 | 19 | 0 | +19 | 115 | 73 | +42 | '23/05/16 | 131 | +3.5 | +2.75 | 175 | 50 | 29 | +21 | 5,165 | 8.71 | 0 | 0 | 0 | 8 | 0 | +8 | 58 | 29 | +29 | '23/05/15 | 127.5 | -4.5 | -3.41 | 246 | 21 | 118 | -97 | 5,144 | 8.67 | 0 | 0 | 0 | 1 | 2 | -1 | 22 | 120 | -98 | '23/05/12 | 132 | +1 | +0.76 | 516 | 208 | 150 | +58 | 5,241 | 8.84 | 0 | 0 | 0 | 39 | 0 | +39 | 247 | 150 | +97 | '23/05/11 | 131 | -6.5 | -4.73 | 875 | 257 | 87 | +170 | 5,186 | 8.75 | 0 | 0 | 0 | 1 | 26 | -25 | 258 | 113 | +145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 137.5 | 0 | 0 | 304 | 117 | 7 | +110 | 5,016 | 8.46 | 0 | 0 | 0 | 0 | 10 | -10 | 117 | 17 | +100 | '23/05/09 | 137.5 | -0.5 | -0.36 | 406 | 128 | 97 | +31 | 4,918 | 8.29 | 0 | 0 | 0 | 2 | 2 | 0 | 130 | 99 | +31 | '23/05/08 | 138 | +4 | +2.99 | 935 | 333 | 156 | +177 | 4,887 | 8.24 | 70 | 0 | +70 | 20 | 4 | +16 | 423 | 160 | +263 | '23/05/05 | 134 | -1 | -0.74 | 578 | 329 | 103 | +226 | 4,709 | 7.94 | 0 | 0 | 0 | 19 | 18 | +1 | 348 | 121 | +227 | '23/05/04 | 135 | +3.5 | +2.66 | 965 | 384 | 246 | +138 | 4,483 | 7.56 | 0 | 0 | 0 | 18 | 37 | -19 | 402 | 283 | +119 | '23/05/03 | 131.5 | +5.5 | +4.37 | 815 | 366 | 63 | +303 | 4,342 | 7.32 | 0 | 0 | 0 | 35 | 3 | +32 | 401 | 66 | +335 | '23/05/02 | 126 | +5.5 | +4.56 | 639 | 183 | 36 | +147 | 4,040 | 6.81 | 0 | 0 | 0 | 2 | 3 | -1 | 185 | 39 | +146 | '23/04/28 | 120.5 | +2 | +1.69 | 184 | 102 | 12 | +90 | 3,903 | 6.58 | 0 | 0 | 0 | 4 | 1 | +3 | 106 | 13 | +93 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|