| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 116 | 113.5 | +2.5 | +2.2% | 3.96% | 113.5 | 116 | 111.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 173 | 1,956 萬 | 289 | 0.6 張/筆 | 113.1 元 | 3.86 | 19.33 | 0.42 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 472 | 5,443 萬 | 479 | 1 張/筆 | 115.4 元 | +2 (+1.79%) | 連漲連跌: 連2漲 ( +4.5元 / +4.04%)
財報評分: 最新66分 / 平均64分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2 | 62 | -60 | 連賣4日 | 3,354 | 5.66% | 860 | 693 | +167 | 0.28% | | 金額(元) | 22.6萬 | 701萬 | -678萬 | - | - | 9,130萬 | 7,550萬 | +1,581萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 28 | 0 | +28 | 無→2買 | - | - | 157 | 60 | +97 | 0.16% | | 金額(元) | 317萬 | 0 | +317萬 | - | - | 1,718萬 | 638萬 | +1,080萬 | - | | 總計 | 張數 | 30 | 62 | -32 | 買→賣 | - | - | 1,017 | 753 | +264 | 0.45% | | 金額(元) | 339萬 | 701萬 | -362萬 | - | - | 1.08億 | 8,188萬 | +2,661萬 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2 | 62 | -60 | 連賣4日 | - | - | 860 | 693 | +167 | 0.28% | | 金額(元) | 22.6萬 | 701萬 | -678萬 | - | - | 9,130萬 | 7,550萬 | +1,581萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2 | 62 | -60 | 連賣4日 | 3,354 | 5.66% | 860 | 693 | +167 | 0.28% | | 金額(元) | 22.6萬 | 701萬 | -678萬 | - | - | 9,130萬 | 7,550萬 | +1,581萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 28 | 0 | +28 | 無→2買 | - | - | 132 | 43 | +89 | 0.15% | | 金額(元) | 317萬 | 0 | +317萬 | - | - | 1,444萬 | 452萬 | +992萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 25 | 17 | +8 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 274萬 | 186萬 | +87.7萬 | - | | 合計 | 張數 | 28 | 0 | +28 | 無→2買 | - | - | 157 | 60 | +97 | 0.16% | | 金額(元) | 317萬 | 0 | +317萬 | - | - | 1,718萬 | 638萬 | +1,080萬 | - | | 總計 | 張數 | 30 | 62 | -32 | 買→賣 | - | - | 1,017 | 753 | +264 | 0.45% | | 金額(元) | 339萬 | 701萬 | -362萬 | - | - | 1.08億 | 8,188萬 | +2,661萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
116元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 115.3
(47) | 114.6
(64) | 114.4
(235) | 111.2
(364) | 110
(505) | 105.8
(879) | 103.5
(981) | 94.82
(1,638) | 86.92
(4,178) | 84.92
(5,517) | 79.44
(1.19萬) | 89.72
(2.17萬) | 106.2
(860) | 每股賣出均價
(累計賣張) | 114.4
(148) | 114
(193) | 114.5
(317) | 113.4
(357) | 112.3
(455) | 108.6
(705) | 99.21
(1,056) | 96.1
(1,258) | 82.71
(3,991) | 81.88
(6,397) | 76.98
(1.03萬) | 82.91
(2.03萬) | 108.9
(693) | 買賣超張數
(佔發行量) | -101
(0.17%) | -129
(0.22%) | -82
(0.14%) | +7
(0.01%) | +50
(0.08%) | +174
(0.29%) | -75
(0.13%) | +380
(0.64%) | +187
(0.32%) | -880
(1.49%) | +1,543
(2.6%) | +1,357
(2.29%) | +167
(0.28%) | 買賣超金額
(佔成交額) | -1,152萬
(15.57%) | -1,467萬
(14.54%) | -940萬
(3.9%) | -1,670
(0%) | +445萬
(1%) | +1,642萬
(1.86%) | -325萬
(0.3%) | +3,448萬
(2.43%) | +3,307萬
(1.14%) | -5,533萬
(1.24%) | +1.48億
(2.03%) | +2.6億
(1.03%) | +1,581萬
(1.85%) | 目前股價
116元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 82.25
(62) | 82.25
(62) | 82.43
(82) | 73.26
(374) | 129.2
(5,610) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 79.1
(264) | 79.45
(296) | 78.63
(545) | 78.13
(846) | 110.7
(5,802) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -202
(0.34%) | -234
(0.39%) | -463
(0.78%) | -472
(0.8%) | -192
(0.32%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1,578萬
(1.11%) | -1,842萬
(0.64%) | -3,608萬
(0.81%) | -3,868萬
(0.53%) | +8,284萬
(0.33%) | 0
(0%) | 目前股價
116元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 114.5
(75) | 114.5
(75) | 114.6
(83) | 112.6
(105) | 112.1
(120) | 109.4
(157) | 108.7
(162) | 108.7
(162) | 108.6
(162) | 105.5
(185) | 83.19
(614) | 125.4
(5,021) | 109.4
(157) | 每股賣出均價
(累計賣張) | 115.4
(5) | 115.4
(5) | 114.6
(10) | 106.5
(53) | 106.5
(54) | 106.3
(60) | 106.3
(60) | 106.3
(60) | 106.2
(60.3) | 98.13
(86.7) | 77.51
(518) | 127.1
(4,926) | 106.3
(60) | 買賣超張數
(佔發行量) | +70
(0.12%) | +70
(0.12%) | +73
(0.12%) | +52
(0.09%) | +66
(0.11%) | +97
(0.16%) | +102
(0.17%) | +102
(0.17%) | +102
(0.17%) | +98.7
(0.17%) | +96.4
(0.16%) | +94.6
(0.16%) | +97
(0.16%) | 買賣超金額
(佔成交額) | +801萬
(10.83%) | +801萬
(7.94%) | +836萬
(3.46%) | +618萬
(1.95%) | +770萬
(1.73%) | +1,080萬
(1.23%) | +1,122萬
(1.05%) | +1,122萬
(0.79%) | +1,122萬
(0.39%) | +1,105萬
(0.25%) | +1,096萬
(0.15%) | +332萬
(0.01%) | +1,080萬
(1.26%) | 目前股價
116元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 114.8
(122) | 114.6
(139) | 114.4
(318) | 111.5
(469) | 110.4
(625) | 106.3
(1,036) | 104.2
(1,143) | 95.61
(1,862) | 87.65
(4,403) | 85.54
(5,784) | 79.44
(1.29萬) | 102.1
(3.23萬) | 106.7
(1,017) | 每股賣出均價
(累計賣張) | 114.5
(153) | 114
(198) | 114.5
(327) | 112.5
(410) | 111.7
(509) | 108.4
(765) | 99.59
(1,116) | 93.65
(1,582) | 82.81
(4,348) | 81.83
(7,029) | 77.09
(1.17萬) | 95.1
(3.11萬) | 108.7
(753) | 買賣超張數
(佔發行量) | -31
(0.05%) | -59
(0.1%) | -9
(0.02%) | +59
(0.1%) | +116
(0.2%) | +271
(0.46%) | +27
(0.05%) | +280
(0.47%) | +55.1
(0.09%) | -1,245
(2.1%) | +1,168
(1.97%) | +1,259
(2.12%) | +264
(0.45%) | 買賣超金額
(佔成交額) | -350萬
(4.73%) | -666萬
(6.6%) | -104萬
(0.43%) | +618萬
(1.95%) | +1,214萬
(2.73%) | +2,722萬
(3.09%) | +798萬
(0.75%) | +2,992萬
(2.1%) | +2,587萬
(0.89%) | -8,036萬
(1.8%) | +1.2億
(1.65%) | +3.46億
(1.37%) | +2,661萬
(3.11%) |
目前股價
116元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 115.3
(47) | 114.6
(64) | 114.4
(235) | 111.2
(364) | 110
(505) | 105.8
(879) | 103.5
(981) | 94.82
(1,638) | 86.92
(4,178) | 84.92
(5,517) | 79.44
(1.19萬) | 79.06
(1.21萬) | 106.2
(860) | 每股賣出均價
(累計賣張) | 114.4
(148) | 114
(193) | 114.5
(317) | 113.4
(357) | 112.3
(455) | 108.6
(705) | 99.21
(1,056) | 96.1
(1,258) | 82.71
(3,991) | 81.88
(6,397) | 76.98
(1.03萬) | 75.79
(1.12萬) | 108.9
(693) | 買賣超張數
(佔發行量) | -101
(0.17%) | -129
(0.22%) | -82
(0.14%) | +7
(0.01%) | +50
(0.08%) | +174
(0.29%) | -75
(0.13%) | +380
(0.64%) | +187
(0.32%) | -880
(1.49%) | +1,543
(2.6%) | +966
(1.63%) | +167
(0.28%) | 買賣超金額
(佔成交額) | -1,152萬
(15.57%) | -1,467萬
(14.54%) | -940萬
(3.9%) | -1,670
(0%) | +445萬
(1%) | +1,642萬
(1.86%) | -325萬
(0.3%) | +3,448萬
(2.43%) | +3,307萬
(1.14%) | -5,533萬
(1.24%) | +1.48億
(2.03%) | +1.13億
(0.45%) | +1,581萬
(1.85%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 115.3
(47) | 114.6
(64) | 114.4
(235) | 111.2
(364) | 110
(505) | 105.8
(879) | 103.5
(981) | 94.82
(1,638) | 86.92
(4,178) | 84.92
(5,517) | 79.44
(1.19萬) | 89.72
(2.17萬) | 106.2
(860) | 每股賣出均價
(累計賣張) | 114.4
(148) | 114
(193) | 114.5
(317) | 113.4
(357) | 112.3
(455) | 108.6
(705) | 99.21
(1,056) | 96.1
(1,258) | 82.71
(3,991) | 81.88
(6,397) | 76.98
(1.03萬) | 82.91
(2.03萬) | 108.9
(693) | 買賣超張數
(佔發行量) | -101
(0.17%) | -129
(0.22%) | -82
(0.14%) | +7
(0.01%) | +50
(0.08%) | +174
(0.29%) | -75
(0.13%) | +380
(0.64%) | +187
(0.32%) | -880
(1.49%) | +1,543
(2.6%) | +1,357
(2.29%) | +167
(0.28%) | 買賣超金額
(佔成交額) | -1,152萬
(15.57%) | -1,467萬
(14.54%) | -940萬
(3.9%) | -1,670
(0%) | +445萬
(1%) | +1,642萬
(1.86%) | -325萬
(0.3%) | +3,448萬
(2.43%) | +3,307萬
(1.14%) | -5,533萬
(1.24%) | +1.48億
(2.03%) | +2.6億
(1.03%) | +1,581萬
(1.85%) | 目前股價
116元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 82.25
(62) | 82.25
(62) | 82.43
(82) | 73.26
(374) | 129.2
(5,610) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 79.1
(264) | 79.45
(296) | 78.63
(545) | 78.13
(846) | 110.7
(5,802) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -202
(0.34%) | -234
(0.39%) | -463
(0.78%) | -472
(0.8%) | -192
(0.32%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1,578萬
(1.11%) | -1,842萬
(0.64%) | -3,608萬
(0.81%) | -3,868萬
(0.53%) | +8,284萬
(0.33%) | 0
(0%) | 目前股價
116元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 114.4
(68) | 114.4
(68) | 114.5
(72) | 113.2
(84) | 112.7
(95) | 109.4
(132) | 108.5
(137) | 108.5
(137) | 108.4
(137) | 104.9
(160) | 82.07
(589) | 80.26
(812) | 109.4
(132) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 113.8
(3) | 105
(36) | 105.1
(37) | 105.1
(43) | 105.1
(43) | 105.1
(43) | 104.9
(43.3) | 95.34
(69.7) | 76.42
(501) | 76.59
(728) | 105.1
(43) | 買賣超張數
(佔發行量) | +68
(0.11%) | +68
(0.11%) | +69
(0.12%) | +48
(0.08%) | +58
(0.1%) | +89
(0.15%) | +94
(0.16%) | +94
(0.16%) | +94
(0.16%) | +90.7
(0.15%) | +88.4
(0.15%) | +84.3
(0.14%) | +89
(0.15%) | 買賣超金額
(佔成交額) | +778萬
(10.52%) | +778萬
(7.71%) | +790萬
(3.27%) | +573萬
(1.81%) | +682萬
(1.54%) | +992萬
(1.13%) | +1,035萬
(0.97%) | +1,035萬
(0.73%) | +1,035萬
(0.36%) | +1,017萬
(0.23%) | +1,008萬
(0.14%) | +944萬
(0.04%) | +992萬
(1.16%) | | 避險 | 每股買進均價
(累計買張) | 115.4
(7) | 115.4
(7) | 114.8
(11) | 110
(21) | 109.6
(25) | 109.6
(25) | 109.6
(25) | 109.6
(25) | 109.6
(25) | 109.6
(25) | 109.6
(25) | 115.3
(684) | 109.6
(25) | 每股賣出均價
(累計賣張) | 115.4
(5) | 115.4
(5) | 114.9
(7) | 109.6
(17) | 109.6
(17) | 109.6
(17) | 109.6
(17) | 109.6
(17) | 109.6
(17) | 109.6
(17) | 109.6
(17) | 112.5
(710) | 109.6
(17) | 買賣超張數
(佔發行量) | +2
(0%) | +2
(0%) | +4
(0.01%) | +4
(0.01%) | +8
(0.01%) | +8
(0.01%) | +8
(0.01%) | +8
(0.01%) | +8
(0.01%) | +8
(0.01%) | +8
(0.01%) | -26.3
(0.04%) | +8
(0.01%) | 買賣超金額
(佔成交額) | +23.1萬
(0.31%) | +23.1萬
(0.23%) | +45.8萬
(0.19%) | +44.8萬
(0.14%) | +87.7萬
(0.2%) | +87.7萬
(0.1%) | +87.7萬
(0.08%) | +87.7萬
(0.06%) | +87.7萬
(0.03%) | +87.7萬
(0.02%) | +87.7萬
(0.01%) | -105萬
(0%) | +87.7萬
(0.1%) | | 合計 | 每股買進均價
(累計買張) | 114.5
(75) | 114.5
(75) | 114.6
(83) | 112.6
(105) | 112.1
(120) | 109.4
(157) | 108.7
(162) | 108.7
(162) | 108.6
(162) | 105.5
(185) | 83.19
(614) | 125.4
(5,021) | 109.4
(157) | 每股賣出均價
(累計賣張) | 115.4
(5) | 115.4
(5) | 114.6
(10) | 106.5
(53) | 106.5
(54) | 106.3
(60) | 106.3
(60) | 106.3
(60) | 106.2
(60.3) | 98.13
(86.7) | 77.51
(518) | 127.1
(4,926) | 106.3
(60) | 買賣超張數
(佔發行量) | +70
(0.12%) | +70
(0.12%) | +73
(0.12%) | +52
(0.09%) | +66
(0.11%) | +97
(0.16%) | +102
(0.17%) | +102
(0.17%) | +102
(0.17%) | +98.7
(0.17%) | +96.4
(0.16%) | +94.6
(0.16%) | +97
(0.16%) | 買賣超金額
(佔成交額) | +801萬
(10.83%) | +801萬
(7.94%) | +836萬
(3.46%) | +618萬
(1.95%) | +770萬
(1.73%) | +1,080萬
(1.23%) | +1,122萬
(1.05%) | +1,122萬
(0.79%) | +1,122萬
(0.39%) | +1,105萬
(0.25%) | +1,096萬
(0.15%) | +332萬
(0.01%) | +1,080萬
(1.26%) | 目前股價
116元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 114.8
(122) | 114.6
(139) | 114.4
(318) | 111.5
(469) | 110.4
(625) | 106.3
(1,036) | 104.2
(1,143) | 95.61
(1,862) | 87.65
(4,403) | 85.54
(5,784) | 79.44
(1.29萬) | 102.1
(3.23萬) | 106.7
(1,017) | 每股賣出均價
(累計賣張) | 114.5
(153) | 114
(198) | 114.5
(327) | 112.5
(410) | 111.7
(509) | 108.4
(765) | 99.59
(1,116) | 93.65
(1,582) | 82.81
(4,348) | 81.83
(7,029) | 77.09
(1.17萬) | 95.1
(3.11萬) | 108.7
(753) | 買賣超張數
(佔發行量) | -31
(0.05%) | -59
(0.1%) | -9
(0.02%) | +59
(0.1%) | +116
(0.2%) | +271
(0.46%) | +27
(0.05%) | +280
(0.47%) | +55.1
(0.09%) | -1,245
(2.1%) | +1,168
(1.97%) | +1,259
(2.12%) | +264
(0.45%) | 買賣超金額
(佔成交額) | -350萬
(4.73%) | -666萬
(6.6%) | -104萬
(0.43%) | +618萬
(1.95%) | +1,214萬
(2.73%) | +2,722萬
(3.09%) | +798萬
(0.75%) | +2,992萬
(2.1%) | +2,587萬
(0.89%) | -8,036萬
(1.8%) | +1.2億
(1.65%) | +3.46億
(1.37%) | +2,661萬
(3.11%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 116 | +2.5 | +2.2 | 173 | 2 | 62 | -60 | 3,354 | 5.66 | 0 | 0 | 0 | 28 | 0 | +28 | 30 | 62 | -32 | | 03/23 | 113.5 | +2 | +1.79 | 472 | 45 | 86 | -41 | 3,413 | 5.75 | 0 | 0 | 0 | 47 | 5 | +42 | 92 | 91 | +1 | | 03/22 | 111.5 | -2.5 | -2.19 | 239 | 17 | 45 | -28 | 3,453 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 45 | -28 | | 03/21 | 114 | -1.5 | -1.3 | 382 | 42 | 80 | -38 | 3,481 | 5.87 | 0 | 0 | 0 | 4 | 0 | +4 | 46 | 80 | -34 | | 03/20 | 115.5 | +8.5 | +7.94 | 846 | 129 | 44 | +85 | 3,519 | 5.93 | 0 | 0 | 0 | 4 | 5 | -1 | 133 | 49 | +84 | | 03/17 | 107 | +2.5 | +2.39 | 104 | 37 | 3 | +34 | 3,434 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 3 | +34 | | 03/16 | 104.5 | -1.5 | -1.42 | 211 | 41 | 13 | +28 | 3,406 | 5.74 | 0 | 0 | 0 | 12 | 6 | +6 | 53 | 19 | +34 | | 03/15 | 106 | +1 | +0.95 | 142 | 24 | 3 | +21 | 3,378 | 5.7 | 0 | 0 | 0 | 6 | 7 | -1 | 30 | 10 | +20 | | 03/14 | 105 | -1 | -0.94 | 91 | 10 | 6 | +4 | 3,359 | 5.66 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 6 | +6 | | 03/13 | 106 | -2 | -1.85 | 167 | 17 | 15 | +2 | 3,357 | 5.66 | 0 | 0 | 0 | 2 | 30 | -28 | 19 | 45 | -26 | | 03/10 | 108 | -0.5 | -0.46 | 235 | 16 | 6 | +10 | 3,355 | 5.66 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 6 | +11 | | 03/09 | 108.5 | -1.5 | -1.36 | 103 | 1 | 21 | -20 | 3,345 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | | 03/08 | 110 | 0 | 0 | 80.1 | 5 | 7 | -2 | 3,358 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | | 03/07 | 110 | +3.5 | +3.29 | 170 | 22 | 3 | +19 | 3,357 | 5.66 | 0 | 0 | 0 | 2 | 1 | +1 | 24 | 4 | +20 | | 03/06 | 106.5 | -0.5 | -0.47 | 54.4 | 10 | 0 | +10 | 3,338 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | | 03/03 | 107 | 0 | 0 | 37 | 21 | 2 | +19 | 3,328 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | | 03/02 | 107 | 0 | 0 | 68.1 | 22 | 3 | +19 | 3,311 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | | 03/01 | 107 | -1 | -0.93 | 154 | 22 | 6 | +16 | 3,292 | 5.55 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 6 | +18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 108 | -1.5 | -1.37 | 72.8 | 14 | 5 | +9 | 3,271 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | | 02/23 | 109.5 | 0 | 0 | 216 | 8 | 45 | -37 | 3,262 | 5.5 | 0 | 0 | 0 | 10 | 0 | +10 | 18 | 45 | -27 | | 02/22 | 109.5 | +1 | +0.92 | 297 | 21 | 20 | +1 | 3,297 | 5.56 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 22 | -1 | | 02/21 | 108.5 | -1.5 | -1.36 | 207 | 16 | 14 | +2 | 3,296 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | | 02/20 | 110 | +1 | +0.92 | 340 | 13 | 25 | -12 | 3,294 | 5.55 | 0 | 0 | 0 | 9 | 0 | +9 | 22 | 25 | -3 | | 02/17 | 109 | +2.5 | +2.35 | 486 | 61 | 44 | +17 | 3,306 | 5.57 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 45 | +16 | | 02/16 | 106.5 | +6.5 | +6.5 | 479 | 52 | 15 | +37 | 3,289 | 5.55 | 0 | 0 | 0 | 5 | 2 | +3 | 57 | 17 | +40 | | 02/15 | 100 | +1.6 | +1.63 | 216 | 12 | 22 | -10 | 3,252 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | | 02/14 | 98.4 | +1.4 | +1.44 | 155 | 31 | 8 | +23 | 3,262 | 5.5 | 0 | 0 | 0 | 6 | 0 | +6 | 37 | 8 | +29 | | 02/13 | 97 | -1 | -1.02 | 460 | 30 | 37 | -7 | 3,239 | 5.46 | 0 | 0 | 0 | 10 | 0.03 | +9.97 | 40 | 37 | +2.97 | | 02/10 | 98 | +4.2 | +4.48 | 515 | 22 | 17 | +5 | 3,246 | 5.47 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 22 | 17 | +5.03 | | 02/09 | 93.8 | +1.3 | +1.41 | 91.8 | 9 | 1 | +8 | 3,241 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | | 02/08 | 92.5 | -0.3 | -0.32 | 37.3 | 2 | 2 | 0 | 3,233 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | | 02/07 | 92.8 | +1.7 | +1.87 | 94.3 | 26 | 0 | +26 | 3,233 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | | 02/06 | 91.1 | +0.2 | +0.22 | 31.5 | 2 | 0 | +2 | 3,207 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | | 02/03 | 90.9 | 0 | 0 | 39.3 | 0 | 2 | -2 | 3,205 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | 02/02 | 90.9 | 0 | 0 | 38.8 | 1 | 3 | -2 | 3,207 | 5.41 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 3 | +4 | | 02/01 | 90.9 | +0.4 | +0.44 | 25.2 | 3 | 0 | +3 | 3,209 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 90.5 | +0.2 | +0.22 | 21.6 | 1 | 1 | 0 | 3,206 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | | 01/30 | 90.3 | +0.2 | +0.22 | 94.9 | 10 | 8 | +2 | 3,206 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | | 01/17 | 90.1 | +1.8 | +2.04 | 79.5 | 9 | 4 | +5 | 3,204 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | | 01/16 | 88.3 | +0.1 | +0.11 | 28.5 | 1 | 1 | 0 | 3,199 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | | 01/13 | 88.2 | -0.2 | -0.23 | 27.9 | 0 | 5 | -5 | 3,199 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | | 01/12 | 88.4 | -0.3 | -0.34 | 18.9 | 2 | 4 | -2 | 3,204 | 5.4 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | | 01/11 | 88.7 | +0.1 | +0.11 | 20.1 | 2 | 2 | 0 | 3,206 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | | 01/10 | 88.6 | -0.9 | -1.01 | 90.4 | 19 | 0 | +19 | 3,206 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | | 01/09 | 89.5 | +0.2 | +0.22 | 17.7 | 3 | 1 | +2 | 3,187 | 5.37 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | | 01/06 | 89.3 | +0.8 | +0.9 | 39.8 | 6 | 1 | +5 | 3,185 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | | 01/05 | 88.5 | -0.8 | -0.9 | 53.2 | 0 | 1 | -1 | 3,180 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 01/04 | 89.3 | -0.2 | -0.22 | 20.4 | | | | 3,181 | 5.36 | | | | | | | | | | | 01/03 | 89.5 | +0.1 | +0.11 | 28.9 | 1 | 0 | +1 | 3,181 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | 12/30 | 89.4 | +0.2 | +0.22 | 33.4 | 2 | 2 | 0 | 3,180 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | | 12/29 | 89.2 | -1.6 | -1.76 | 47.4 | 0 | 4 | -4 | 3,180 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | | 12/28 | 90.8 | +3.2 | +3.65 | 113 | 10 | 4 | +6 | 3,184 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | | 12/27 | 87.6 | 0 | 0 | 16 | 4 | 0 | +4 | 3,178 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | | 12/26 | 87.6 | +1.2 | +1.39 | 94.8 | 3 | 2 | +1 | 3,174 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
