≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1570 力肯資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.05 25.25 -0.2 -0.79% 1.19% 25.2 25.2 24.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4821,209萬 298 1.6張/筆 25.05元 1.43 69.58 -0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4651,174萬 335 1.4張/筆 25.24元 -0.1 (-0.39%)

連漲連跌: 連2跌  ( -0.3元 / -1.18%)        
財報評分: 最新55分 / 平均55分        上櫃指數: 245.36 (2.71 / +1.12%)

   1570 力肯 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/26 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 45 2 +43連買5日 2,099 4.07% 8,219 7,589 +630 1.22%
金額(元) 113萬 5.01萬 +108萬-- 2.69億 2.41億 +2,841萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0- - - 35 35 0 0%
金額(元) 0 0 0-- 139萬 138萬 +5,236 -
總計 張數 45 2 +43連買5日 - - 8,254 7,624 +630 1.22%
金額(元) 113萬 5.01萬 +108萬-- 2.7億 2.42億 +2,841萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
25.05元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
 外 
資		每股買進均價
(累計買張)		25.15
(98)		25.16
(222)		25.05
(418)		28.2
(1,915)		35.37
(4,563)		33.02
(7,979)		32.61
(8,298)		31.28
(9,283)		28.58
(1.16萬)		22.91
(5.73萬)		22.74
(5.93萬)		22.44
(6.3萬)		32.72
(8,219)
每股賣出均價
(累計賣張)		25.21
(12)		25.21
(12)		25.17
(14)		28.67
(1,741)		34.36
(3,840)		32.03
(7,306)		31.54
(7,697)		30.24
(8,683)		27.27
(1.15萬)		22.74
(5.56萬)		22.59
(5.75萬)		22.28
(6.12萬)		31.7
(7,589)
買賣超張數
(佔發行量)		+86
(0.17%)		+210
(0.41%)		+404
(0.78%)		+174
(0.34%)		+723
(1.4%)		+673
(1.31%)		+601
(1.17%)		+600
(1.17%)		+160
(0.31%)		+1,661
(3.23%)		+1,726
(3.35%)		+1,773
(3.44%)		+630
(1.22%)
買賣超金額
(佔成交額)		+216萬
(9.08%)		+528萬
(14.21%)		+1,012萬
(15.1%)		+409萬
(1.06%)		+2,946萬
(2.86%)		+2,940萬
(1.62%)		+2,783萬
(1.39%)		+2,781萬
(1.16%)		+1,963萬
(0.64%)		+4,740萬
(0.48%)		+4,790萬
(0.41%)		+4,902萬
(0.28%)		+2,841萬
(1.48%)
目前股價
25.05元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.27
(437)		22.27
(437)		19.18
(1,352)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.72
(437)		18.72
(437)		18.72
(437)		15.85
(1,352)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-437
(0.85%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-818萬
(0.27%)		+155萬
(0.02%)		+155萬
(0.01%)		+451萬
(0.03%)		0
(0%)
目前股價
25.05元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		39.61
(35)		39.61
(35)		39.61
(35)		39.6
(35)		34.7
(45)		19.84
(1,017)		19.61
(1,069)		17.7
(3,133)		39.61
(35)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		39.46
(35)		39.46
(35)		39.46
(35)		37.08
(40)		34.61
(45.7)		19.56
(1,036)		19.44
(1,069)		17.26
(3,133)		39.46
(35)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5
(0.01%)		-0.66
(0%)		-19
(0.04%)		-0.34
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5,236
(0%)		+5,236
(0%)		+5,236
(0%)		-9.72萬
(0%)		-1.91萬
(0%)		-8.86萬
(0%)		+17.1萬
(0%)		+138萬
(0.01%)		+5,236
(0%)
目前股價
25.05元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
總
計		每股買進均價
(累計買張)		25.15
(98)		25.16
(222)		25.05
(418)		28.2
(1,915)		35.4
(4,598)		33.05
(8,014)		32.64
(8,333)		31.31
(9,318)		28.61
(1.17萬)		22.85
(5.87萬)		22.68
(6.08萬)		22.15
(6.75萬)		32.75
(8,254)
每股賣出均價
(累計賣張)		25.21
(12)		25.21
(12)		25.17
(14)		28.67
(1,741)		34.4
(3,875)		32.07
(7,341)		31.58
(7,732)		30.27
(8,723)		26.99
(1.2萬)		22.65
(5.71萬)		22.51
(5.9萬)		21.91
(6.57萬)		31.73
(7,624)
買賣超張數
(佔發行量)		+86
(0.17%)		+210
(0.41%)		+404
(0.78%)		+174
(0.34%)		+723
(1.4%)		+673
(1.31%)		+601
(1.17%)		+595
(1.16%)		-278
(0.54%)		+1,642
(3.19%)		+1,726
(3.35%)		+1,773
(3.44%)		+630
(1.22%)
買賣超金額
(佔成交額)		+216萬
(9.08%)		+528萬
(14.21%)		+1,012萬
(15.1%)		+409萬
(1.06%)		+2,946萬
(2.86%)		+2,941萬
(1.62%)		+2,783萬
(1.39%)		+2,771萬
(1.16%)		+1,143萬
(0.37%)		+4,887萬
(0.49%)		+4,962萬
(0.43%)		+5,492萬
(0.32%)		+2,841萬
(1.48%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/26 25.05 -0.2 -0.79 482452+432,1174.11000000452+43
'24/04/25 25.25 -0.1 -0.39 4655310+432,0994.070000005310+43
'24/04/24 25.35 +0.3 +1.2 5301240+1242,0563.990000001240+124
'24/04/23 25.05 +0.55 +2.24 5661121+1111,9323.750000001121+111
'24/04/22 24.5 -0.75 -2.97 631841+831,8213.53000000841+83
'24/04/19 25.25 -2.8 -9.98 1,46621101-801,7383.3700000021101-80
'24/04/18 28.05 +0.2 +0.72 1,401256160+961,8183.52000000256160+96
'24/04/17 27.85 -0.45 -1.59 1,809205504-2991,7143.32000000205504-299
'24/04/16 28.3 -1.05 -3.58 2,589469736-2671,9593.8000000469736-267
'24/04/15 29.35 -3.25 -9.97 3,798546226+3202,2264.32000000546226+320
'24/04/12 32.6 -3.6 -9.94 4,337368449-811,9063.7000000368449-81
'24/04/11 36.2 -4 -9.95 1,56114175+661,9873.8500000014175+66
'24/04/10 40.2 -0.15 -0.37 1,163282137+1451,9213.72000000282137+145
'24/04/09 40.35 -4.3 -9.63 4,759917719+1981,7763.44000015-15917734+183
'24/04/08 44.65 +4.05 +9.98 1,779659256+4031,5753.05000150+15674256+418
'24/04/03 40.6 +3.65 +9.88 8820102-1021,1702.270000000102-102
'24/04/02 36.95 +3.35 +9.97 1,22595104-91,2692.4600020200115124-9
'24/04/01 33.6 +0.6 +1.82 3358593-81,2762.470000008593-8
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/29 33 +1.7 +5.43 3486348+151,2842.490000006348+15
'24/03/28 31.3 +0.3 +0.97 28338116-781,2682.4600000038116-78
'24/03/27 31 +0.05 +0.16 1791268-561,3462.610000001268-56
'24/03/26 30.95 -2.9 -8.57 1,005218351-1331,4022.72000000218351-133
'24/03/25 33.85 +0.95 +2.89 792185136+491,5352.97000000185136+49
'24/03/22 32.9 +1.15 +3.62 3,054709677+321,4862.88000000709677+32
'24/03/21 31.75 +2.85 +9.86 2,402417253+1641,4542.82000000417253+164
'24/03/20 28.9 -0.25 -0.86 2412864-361,2872.490000002864-36
'24/03/19 29.15 +0.05 +0.17 65213726+1111,3232.5600000013726+111
'24/03/18 29.1 +1 +3.56 1,401249126+1231,2122.35000000249126+123
'24/03/15 28.1 -0.15 -0.53 210219-171,0892.11000000219-17
'24/03/14 28.25 0 0 2693936+31,1072.140000003936+3
'24/03/13 28.25 -0.15 -0.53 1931925-61,1042.140000001925-6
'24/03/12 28.4 -0.05 -0.18 4602636-101,1102.150000002636-10
'24/03/11 28.45 +0.4 +1.43 1,496248201+471,0992.13000000248201+47
'24/03/08 28.05 -1.2 -4.1 3,982445444+11,0522.04000000445444+1
'24/03/07 29.25 +2.65 +9.96 3,368193317-1241,0512.04000000193317-124
'24/03/06 26.6 +0.7 +2.7 5064318+251,1752.280000004318+25
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/05 25.9 0 0 3952924+51,1502.230000002924+5
'24/03/04 25.9 +0.5 +1.97 594600+601,1452.22000000600+60
'24/03/01 25.4 +0.4 +1.6 366778+691,0852.1000000778+69
'24/02/29 25 -0.05 -0.2 127188+101,0161.97000000188+10
'24/02/27 25.05 -0.15 -0.6 2585466-121,0061.950000005466-12
'24/02/26 25.2 +0.15 +0.6 91.587+11,0171.9700000087+1
'24/02/23 25.05 -0.1 -0.4 170430-261,0161.97000000430-26
'24/02/22 25.15 -0.15 -0.59 27216-51,0422.0200000016-5
'24/02/21 25.3 +0.05 +0.2 2061012-21,0472.030000001012-2
'24/02/20 25.25 0 0 320719-121,0492.03000000719-12
'24/02/19 25.25 +0.65 +2.64 1,6384810+381,0612.050000004810+38
'24/02/16 24.6 +0.15 +0.61 328995-861,0231.98000000995-86
'24/02/15 24.45 +0.35 +1.45 3171985-661,1092.150000001985-66
'24/02/05 24.1 +0.45 +1.9 70823241-2181,1752.2800000023241-218
'24/02/02 23.65 -0.15 -0.63 70.1219-171,3932.7000000219-17
'24/02/01 23.8 -0.1 -0.42 21029-71,4102.7300000029-7
'24/01/31 23.9 +0.6 +2.58 6975524+311,4172.750000005524+31
'24/01/30 23.3 +0.4 +1.75 258185+131,3862.69000000185+13
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/29 22.9 +0.2 +0.88 4121+11,3732.6600000021+1
'24/01/26 22.7 -0.25 -1.09 79.2117-161,3722.66000000117-16
'24/01/25 22.95 +0.1 +0.44 83106+41,3882.69000000106+4
'24/01/24 22.85 -0.1 -0.44 51.31101,3842.68000000110
'24/01/23 22.95 +0.25 +1.1 75.9124+81,3842.68000000124+8
'24/01/22 22.7 -0.2 -0.87 1618801,3762.67000000880
'24/01/19 22.9 -0.25 -1.08 4125417+371,3762.670000005417+37
'24/01/18 23.15 -0.1 -0.43 1,03484143-591,3392.5900000084143-59
'24/01/17 23.25 +1.5 +6.9 1,0003144-131,3982.710000003144-13
'24/01/16 21.75 +0.2 +0.93 29364+21,4112.7300000064+2
'24/01/15 21.55 +0.1 +0.47 29.21101,4092.73000000110
'24/01/12 21.45 0 0 10461+51,4092.7300000061+5
'24/01/11 21.45 +0.05 +0.23 42.201-11,4042.7200000001-1
'24/01/10 21.4 -0.05 -0.23 5205-51,4052.7200000005-5
'24/01/09 21.45 -0.05 -0.23 114310-71,4102.73000000310-7
'24/01/08 21.5 +0.4 +1.9 364227+151,4562.82000000227+15
'24/01/05 21.1 +0.15 +0.72 26913-21,4412.7900000013-2
'24/01/04 20.95 -0.15 -0.71 50.107-71,4432.800000007-7
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/03 21.1 -0.2 -0.94 1211,4472.8
'24/01/02 21.3 +0.1 +0.47 30104-41,4472.800000004-4
'23/12/29 21.2 +0.3 +1.44 132512-71,4512.81000000512-7
'23/12/28 20.9 -0.15 -0.71 61.401-11,4582.8300000001-1
'23/12/27 21.05 -0.4 -1.86 57.521+11,4592.8300000021+1
'23/12/26 21.45 +0.6 +2.88 241189+91,4582.83000000189+9
'23/12/25 20.85 -0.2 -0.95 371,4492.81
'23/12/22 21.05 +0.15 +0.72 44171+61,4492.8100000071+6
'23/12/21 20.9 +0.1 +0.48 7.1101-11,4442.800000001-1
'23/12/20 20.8 0 0 146146+81,4452.8000000146+8
'23/12/19 20.8 -0.15 -0.72 44.4016-161,4522.81000000016-16
'23/12/18 20.95 +0.15 +0.72 32042+21,4672.8400000042+2
'23/12/15 20.8 0 0 11114-31,4652.8400000014-3
'23/12/14 20.8 +0.1 +0.48 99.802-21,4682.8400000002-2
'23/12/13 20.7 +0.2 +0.98 21912-11,4732.8500000012-1
'23/12/12 20.5 -0.05 -0.24 11121+11,4742.8600000021+1
'23/12/11 20.55 0 0 18401-11,4732.8500000001-1
'23/12/08 20.55 +0.15 +0.74 15401-11,4742.8600000001-1
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/07 20.4 +0.1 +0.49 87.201-11,4752.8600000001-1
'23/12/06 20.3 +0.1 +0.5 13201-11,4762.8600000001-1
'23/12/05 20.2 0 0 1211,4772.86
'23/12/04 20.2 +0.2 +1 77.701-11,4772.8600000001-1
'23/12/01 20 0 0 74.41,4782.86
'23/11/30 20 -0.05 -0.25 28.503-31,4782.8600000003-3
'23/11/29 20.05 0 0 46.202-21,4812.8700000002-2
'23/11/28 20.05 0 0 81.41101,4832.87000000110
'23/11/27 20.05 0 0 75.201-11,4832.8700000001-1
'23/11/24 20.05 0 0 64.412-11,4842.8800000012-1
'23/11/23 20.05 0 0 41.204-41,4882.8800000004-4
'23/11/22 20.05 +0.1 +0.5 34.421+11,4922.8900000021+1
'23/11/21 19.95 -0.1 -0.5 591,4912.89
'23/11/20 20.05 -0.1 -0.5 17.601-11,4912.8900000001-1
'23/11/17 20.15 +0.1 +0.5 92.110+11,4922.8900000010+1
'23/11/16 20.05 +0.05 +0.25 10901-11,4912.8900000001-1
'23/11/15 20 0 0 54.173+41,4922.8900000073+4
'23/11/14 20 -0.05 -0.25 78.156-11,4882.8800000056-1
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/13 20.05 -0.15 -0.74 72.102-21,4892.8900000002-2
'23/11/10 20.2 -0.1 -0.49 1401-11,4912.8900000001-1
'23/11/09 20.3 -0.2 -0.98 3404-41,4922.8900000004-4
'23/11/08 20.5 +0.1 +0.49 1701,4962.9
'23/11/07 20.4 0 0 26.21,5042.91
'23/11/06 20.4 +0.2 +0.99 7131+21,5042.9100000031+2
'23/11/03 20.2 +0.2 +1 82.233+01,5022.9100000033+0
'23/11/02 20 0 0 14.11,5022.91
'23/11/01 20 +0.05 +0.25 6006-61,5022.9100000006-6
'23/10/31 19.95 +0.1 +0.5 60.41,5082.92
'23/10/30 19.85 +0.05 +0.25 33.123-11,5082.9200000023-1
'23/10/27 19.8 0 0 9.0101-11,5092.9200000001-1
'23/10/26 19.8 0 0 5006-61,5102.9300000006-6
'23/10/25 19.8 -0.15 -0.75 20.141+31,5162.9400000041+3
'23/10/24 19.95 0 0 1724-21,5132.9300000024-2
'23/10/23 19.95 +0.2 +1.01 77.201-11,5152.9400000001-1
'23/10/20 19.75 -0.15 -0.75 77.201-11,5162.9400000001-1
'23/10/19 19.9 -0.1 -0.5 101,5643.03
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/18 20 0 0 4501-11,5643.0300000001-1
'23/10/17 20 +0.1 +0.5 80.101-11,5653.0300000001-1
'23/10/16 19.9 0 0 4502-21,5663.0400000002-2
'23/10/13 19.9 0 0 63.202-21,5683.0400000002-2
'23/10/12 19.9 -0.05 -0.25 33.202-21,5703.0400000002-2
'23/10/11 19.95 0 0 31.213-21,5723.0500000013-2
'23/10/06 19.95 -0.1 -0.5 47.104-41,5743.0500000004-4
'23/10/05 20.05 0 0 50.203-31,5783.0600000003-3
'23/10/04 20.05 0 0 2006-61,5813.0600000006-6
'23/10/03 20.05 0 0 37.102-21,5873.0800000002-2
'23/10/02 20.05 0 0 2805-51,5893.0800000005-5
'23/09/28 20.05 0 0 35.11,5903.08
'23/09/27 20.05 +0.05 +0.25 48.12201,5903.08000000220
'23/09/26 20 -0.1 -0.5 12.21101,5903.08000000110
'23/09/25 20.1 +0.2 +1.01 43.102-21,5903.0800000002-2
'23/09/22 19.9 +0.3 +1.53 53.13301,5913.08000000330
'23/09/21 19.6 -0.3 -1.51 3404-41,5893.0800000004-4
'23/09/20 19.9 +0.05 +0.25 10012-11,5903.0800000012-1
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/19 19.85 +0.05 +0.25 4.5101-11,5903.0800000001-1
'23/09/18 19.8 0 0 1710+11,5903.0800000010+1
'23/09/15 19.8 -0.2 -1 9.0402-21,5893.0800000002-2
'23/09/14 20 +0.1 +0.5 7961+51,5903.0800000061+5
'23/09/13 19.9 +0.05 +0.25 39.101-11,5853.0700000001-1
'23/09/12 19.85 -0.15 -0.75 74.102-21,5863.0700000002-2
'23/09/11 20 -0.6 -2.91 65.1210-81,5883.08000000210-8
'23/09/08 20.6 -0.05 -0.24 742201,5963.09000000220
'23/09/07 20.65 -0.15 -0.72 3314-31,5963.0900000014-3
'23/09/06 20.8 -0.1 -0.48 40.32201,5993.1000000220
'23/09/05 20.9 +0.05 +0.24 147340+341,5993.1000000340+34
'23/09/04 20.85 +0.05 +0.24 78272+251,5653.03000000272+25
'23/09/01 20.8 +0.1 +0.48 55.7120+121,5402.98000000120+12
'23/08/31 20.7 +0.1 +0.49 153514-91,5282.9600000+0514-9
'23/08/30 20.6 -0.1 -0.48 32.614-31,5372.9800000014-3
'23/08/29 20.7 +0.4 +1.97 2771825-71,5402.980000001825-7
'23/08/28 20.3 +0.35 +1.75 158331-281,5473000000331-28
'23/08/25 19.95 -0.05 -0.25 27.2112+91,5753.05000000112+9
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/24 20 -0.65 -3.15 202616-101,5663.04000000616-10
'23/08/23 20.65 +0.4 +1.98 3007749+281,5763.050000007749+28
'23/08/22 20.25 +0.45 +2.27 129116-151,4992.91000000116-15
'23/08/21 19.8 -0.05 -0.25 33.8712-51,5142.93000000712-5
'23/08/18 19.85 +0.05 +0.25 49.3412-81,5192.94000000412-8
'23/08/17 19.8 +0.75 +3.94 78.4512-71,5252.96000000512-7
'23/08/16 19.05 -0.05 -0.26 32.185+31,5322.9700000085+3
'23/08/15 19.1 +0.1 +0.53 61.78801,5282.96000000880
'23/08/14 19 -0.45 -2.31 49.147-31,5282.9600000047-3
'23/08/11 19.45 -0.05 -0.26 10745-11,5312.9700000045-1
'23/08/10 19.5 -0.7 -3.47 1184401,5322.97000000440
'23/08/09 20.2 -0.4 -1.94 63.405-51,5322.9700000005-5
'23/08/08 20.6 -0.4 -1.9 92.1222-201,5372.9800005-5227-25
'23/08/07 21 -0.4 -1.87 66.5223-211,5573.02000000223-21
'23/08/04 21.4 +0.45 +2.15 3862319+41,5783.060000002319+4
'23/08/02 20.95 +0.05 +0.24 2812920+91,5743.050000002920+9
'23/08/01 20.9 +0.1 +0.48 116411-71,5653.03000000411-7
'23/07/31 20.8 0 0 99114+71,5723.05000000114+7
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/28 20.8 +0.2 +0.97 18708-81,5653.0300000008-8
'23/07/27 20.6 +0.05 +0.24 2131510+51,5733.050000001510+5
'23/07/26 20.55 0 0 77.902-21,5683.0400000002-2
'23/07/25 20.55 +0.35 +1.73 14612-11,5703.0400000012-1
'23/07/24 20.2 -0.3 -1.46 229140+141,5713.04000000140+14
'23/07/21 20.5 +0.45 +2.24 326923-141,5573.02000000923-14
'23/07/20 20.05 +0.2 +1.01 274307+231,5713.04000000307+23
'23/07/19 19.85 +0.3 +1.53 96.2150+151,5483000000150+15
'23/07/18 19.55 +0.25 +1.3 13937-41,5332.9700000037-4
'23/07/17 19.3 -0.3 -1.53 1931212+01,5372.980000001212+0
'23/07/14 19.6 -0.5 -2.49 10775+21,5372.9800000075+2
'23/07/13 20.1 -0.1 -0.5 56.314-31,5352.9700000014-3
'23/07/12 20.2 +0.3 +1.51 145135+81,5382.98000000135+8
'23/07/11 19.9 -0.7 -3.4 28798+11,5302.9700000098+1
'23/07/10 20.6 -0.85 -3.96 3952349-261,5292.960000002349-26
'23/07/07 21.45 -0.05 -0.23 1,0037454+201,5553.010000007454+20
'23/07/06 21.5 +0.15 +0.7 8491213-11,5352.970000001213-1
'23/07/05 21.35 +1.1 +5.43 1,1097338+351,5362.980000007338+35
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/04 20.25 -0.05 -0.25 46828-61,5012.9100000028-6
'23/07/03 20.3 +0.8 +4.1 8664069-291,5072.920000004069-29
'23/06/30 19.5 +1 +5.41 323159+61,5362.98000000159+6
'23/06/29 18.5 0 0 12916-51,546300000016-5
'23/06/28 19.5 +0.35 +1.83 305126+61,5713.04000000126+6
'23/06/27 19.15 -0.25 -1.29 14803-31,5653.0300000003-3
'23/06/26 19.4 +0.4 +2.11 3842514+111,5683.040000002514+11
'23/06/21 19 -0.55 -2.81 444224+181,5473000000224+18
'23/06/20 19.55 +0.45 +2.36 3292027-71,5292.960000002027-7
'23/06/19 19.1 -0.05 -0.26 13050+51,5442.9900000050+5
'23/06/16 19.15 +0.05 +0.26 4861522-71,5392.980000001522-7
'23/06/15 19.1 +0.6 +3.24 448118+31,5463000000118+3
'23/06/14 18.5 +0.05 +0.27 46.132+11,5432.9900000032+1
'23/06/13 18.45 -0.1 -0.54 69.403-31,5422.9900000003-3
'23/06/12 18.55 -0.5 -2.62 192711-41,5452.99000000711-4
'23/06/09 19.05 +0.15 +0.79 16952+31,549300000052+3
'23/06/08 18.9 -0.05 -0.26 10201-11,546300000001-1
'23/06/07 18.95 +0.05 +0.26 92.602-21,547300000002-2
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/06 18.9 +0.05 +0.27 66.404-41,549300000004-4
'23/06/05 18.85 +0.05 +0.27 90.140+41,5533.0100000040+4
'23/06/02 18.8 -0.05 -0.27 67.223-11,549300000023-1
'23/06/01 18.85 -0.1 -0.53 11290+91,547300000090+9
'23/05/31 18.95 -0.15 -0.79 13805-51,5382.9800000005-5
'23/05/30 19.1 +0.3 +1.6 48574+31,5432.9900000074+3
'23/05/29 18.8 +0.15 +0.8 402227+151,5402.98000000227+15
'23/05/26 18.65 +0.05 +0.27 1041101,5262.96000000110
'23/05/25 18.6 -0.05 -0.27 44.601-11,5262.9600000001-1
'23/05/24 18.65 0 0 58.512-11,5272.9600000012-1
'23/05/23 18.65 +0.05 +0.27 13050+51,5282.9600000050+5
'23/05/22 18.6 +0.05 +0.27 29.21101,5232.95000000110
'23/05/19 18.55 0 0 59.103-31,5232.9500000003-3
'23/05/18 18.55 +0.05 +0.27 21.203-31,5262.9600000003-3
'23/05/17 18.5 +0.2 +1.09 55.132+11,5292.9600000032+1
'23/05/16 18.3 +0.05 +0.27 100193+161,5282.96000000193+16
'23/05/15 18.25 -0.15 -0.82 23.301-11,5122.9300000001-1
'23/05/12 18.4 +0.2 +1.1 74.115-41,5132.9300000015-4
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/11 18.2 -0.35 -1.89 112113-121,5172.94000000113-12
'23/05/10 18.55 +0.1 +0.54 65.115-41,5292.9600000015-4
'23/05/09 18.45 +0.1 +0.54 12503-31,5332.9700000003-3
'23/05/08 18.35 -0.2 -1.08 242237+161,5362.98000000237+16
'23/05/05 18.55 -0.3 -1.59 13743+11,5202.9500000043+1
'23/05/04 18.85 +0.05 +0.27 3271827-91,5192.940000001827-9
'23/05/03 18.8 +0.65 +3.58 4632725+21,5282.960000002725+2
'23/05/02 18.15 +0.05 +0.28 19.241+31,5262.9600000041+3
'23/04/28 18.1 0 0 37.101-11,5232.9500000001-1

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。