| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.95 | 25.05 | +0.9 | +3.59% | 6.99% | 25.3 | 26.95 | 25.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 879 | 2,291萬 | 558 | 1.6張/筆 | 26.08元 | 1.49 | 72.08 | -0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 482 | 1,209萬 | 298 | 1.6張/筆 | 25.05元 | -0.2 (-0.79%) | 連漲連跌: 連2跌→漲 ( +0.9元 / +3.59%) 財報評分: 最新55分 / 平均55分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 24 | 43 | -19 | 買→賣 | 2,117 | 4.11% | 8,219 | 7,589 | +630 | 1.22% | 金額(元) | 62.6萬 | 112萬 | -49.5萬 | - | - | 2.69億 | 2.41億 | +2,841萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 35 | 35 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 139萬 | 138萬 | +5,236 | - | 總計 | 張數 | 24 | 43 | -19 | 買→賣 | - | - | 8,254 | 7,624 | +630 | 1.22% | 金額(元) | 62.6萬 | 112萬 | -49.5萬 | - | - | 2.7億 | 2.42億 | +2,841萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 24 | 43 | -19 | 買→賣 | - | - | 8,219 | 7,589 | +630 | 1.22% | 金額(元) | 62.6萬 | 112萬 | -49.5萬 | - | - | 2.69億 | 2.41億 | +2,841萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24 | 43 | -19 | 買→賣 | 2,117 | 4.11% | 8,219 | 7,589 | +630 | 1.22% | 金額(元) | 62.6萬 | 112萬 | -49.5萬 | - | - | 2.69億 | 2.41億 | +2,841萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 35 | 35 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 139萬 | 138萬 | +5,236 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 35 | 35 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 139萬 | 138萬 | +5,236 | - | 總計 | 張數 | 24 | 43 | -19 | 買→賣 | - | - | 8,254 | 7,624 | +630 | 1.22% | 金額(元) | 62.6萬 | 112萬 | -49.5萬 | - | - | 2.7億 | 2.42億 | +2,841萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.15 (98) | 25.16 (222) | 25.05 (418) | 28.2 (1,915) | 35.37 (4,563) | 33.02 (7,979) | 32.61 (8,298) | 31.28 (9,283) | 28.58 (1.16萬) | 22.91 (5.73萬) | 22.74 (5.93萬) | 22.44 (6.3萬) | 32.72 (8,219) | 每股賣出均價 (累計賣張) | 25.21 (12) | 25.21 (12) | 25.17 (14) | 28.67 (1,741) | 34.36 (3,840) | 32.03 (7,306) | 31.54 (7,697) | 30.24 (8,683) | 27.27 (1.15萬) | 22.74 (5.56萬) | 22.59 (5.75萬) | 22.28 (6.12萬) | 31.7 (7,589) | 買賣超張數 (佔發行量) | +86 (0.17%) | +210 (0.41%) | +404 (0.78%) | +174 (0.34%) | +723 (1.4%) | +673 (1.31%) | +601 (1.17%) | +600 (1.17%) | +160 (0.31%) | +1,661 (3.23%) | +1,726 (3.35%) | +1,773 (3.44%) | +630 (1.22%) | 買賣超金額 (佔成交額) | +216萬 (9.08%) | +528萬 (14.21%) | +1,012萬 (15.1%) | +409萬 (1.06%) | +2,946萬 (2.86%) | +2,940萬 (1.62%) | +2,783萬 (1.39%) | +2,781萬 (1.16%) | +1,963萬 (0.64%) | +4,740萬 (0.48%) | +4,790萬 (0.41%) | +4,902萬 (0.28%) | +2,841萬 (1.48%) | 目前股價 25.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.27 (437) | 22.27 (437) | 19.18 (1,352) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.72 (437) | 18.72 (437) | 18.72 (437) | 15.85 (1,352) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -437 (0.85%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -818萬 (0.27%) | +155萬 (0.02%) | +155萬 (0.01%) | +451萬 (0.03%) | 0 (0%) | 目前股價 25.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 39.61 (35) | 39.61 (35) | 39.61 (35) | 39.6 (35) | 34.7 (45) | 19.84 (1,017) | 19.61 (1,069) | 17.7 (3,133) | 39.61 (35) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.46 (35) | 39.46 (35) | 39.46 (35) | 37.08 (40) | 34.61 (45.7) | 19.56 (1,036) | 19.44 (1,069) | 17.26 (3,133) | 39.46 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -0.66 (0%) | -19 (0.04%) | -0.34 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5,236 (0%) | +5,236 (0%) | +5,236 (0%) | -9.72萬 (0%) | -1.91萬 (0%) | -8.86萬 (0%) | +17.1萬 (0%) | +138萬 (0.01%) | +5,236 (0%) | 目前股價 25.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.15 (98) | 25.16 (222) | 25.05 (418) | 28.2 (1,915) | 35.4 (4,598) | 33.05 (8,014) | 32.64 (8,333) | 31.31 (9,318) | 28.61 (1.17萬) | 22.85 (5.87萬) | 22.68 (6.08萬) | 22.15 (6.75萬) | 32.75 (8,254) | 每股賣出均價 (累計賣張) | 25.21 (12) | 25.21 (12) | 25.17 (14) | 28.67 (1,741) | 34.4 (3,875) | 32.07 (7,341) | 31.58 (7,732) | 30.27 (8,723) | 26.99 (1.2萬) | 22.65 (5.71萬) | 22.51 (5.9萬) | 21.91 (6.57萬) | 31.73 (7,624) | 買賣超張數 (佔發行量) | +86 (0.17%) | +210 (0.41%) | +404 (0.78%) | +174 (0.34%) | +723 (1.4%) | +673 (1.31%) | +601 (1.17%) | +595 (1.16%) | -278 (0.54%) | +1,642 (3.19%) | +1,726 (3.35%) | +1,773 (3.44%) | +630 (1.22%) | 買賣超金額 (佔成交額) | +216萬 (9.08%) | +528萬 (14.21%) | +1,012萬 (15.1%) | +409萬 (1.06%) | +2,946萬 (2.86%) | +2,941萬 (1.62%) | +2,783萬 (1.39%) | +2,771萬 (1.16%) | +1,143萬 (0.37%) | +4,887萬 (0.49%) | +4,962萬 (0.43%) | +5,492萬 (0.32%) | +2,841萬 (1.48%) |
目前股價 25.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.15 (98) | 25.16 (222) | 25.05 (418) | 28.2 (1,915) | 35.37 (4,563) | 33.02 (7,979) | 32.61 (8,298) | 31.28 (9,283) | 28.58 (1.16萬) | 22.91 (5.73萬) | 22.74 (5.93萬) | 22.7 (5.95萬) | 32.72 (8,219) | 每股賣出均價 (累計賣張) | 25.21 (12) | 25.21 (12) | 25.17 (14) | 28.67 (1,741) | 34.36 (3,840) | 32.03 (7,306) | 31.54 (7,697) | 30.24 (8,683) | 27.27 (1.15萬) | 22.74 (5.56萬) | 22.59 (5.75萬) | 22.55 (5.78萬) | 31.7 (7,589) | 買賣超張數 (佔發行量) | +86 (0.17%) | +210 (0.41%) | +404 (0.78%) | +174 (0.34%) | +723 (1.4%) | +673 (1.31%) | +601 (1.17%) | +600 (1.17%) | +160 (0.31%) | +1,661 (3.23%) | +1,726 (3.35%) | +1,696 (3.29%) | +630 (1.22%) | 買賣超金額 (佔成交額) | +216萬 (9.08%) | +528萬 (14.21%) | +1,012萬 (15.1%) | +409萬 (1.06%) | +2,946萬 (2.86%) | +2,940萬 (1.62%) | +2,783萬 (1.39%) | +2,781萬 (1.16%) | +1,963萬 (0.64%) | +4,740萬 (0.48%) | +4,790萬 (0.41%) | +4,756萬 (0.27%) | +2,841萬 (1.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.15 (98) | 25.16 (222) | 25.05 (418) | 28.2 (1,915) | 35.37 (4,563) | 33.02 (7,979) | 32.61 (8,298) | 31.28 (9,283) | 28.58 (1.16萬) | 22.91 (5.73萬) | 22.74 (5.93萬) | 22.44 (6.3萬) | 32.72 (8,219) | 每股賣出均價 (累計賣張) | 25.21 (12) | 25.21 (12) | 25.17 (14) | 28.67 (1,741) | 34.36 (3,840) | 32.03 (7,306) | 31.54 (7,697) | 30.24 (8,683) | 27.27 (1.15萬) | 22.74 (5.56萬) | 22.59 (5.75萬) | 22.28 (6.12萬) | 31.7 (7,589) | 買賣超張數 (佔發行量) | +86 (0.17%) | +210 (0.41%) | +404 (0.78%) | +174 (0.34%) | +723 (1.4%) | +673 (1.31%) | +601 (1.17%) | +600 (1.17%) | +160 (0.31%) | +1,661 (3.23%) | +1,726 (3.35%) | +1,773 (3.44%) | +630 (1.22%) | 買賣超金額 (佔成交額) | +216萬 (9.08%) | +528萬 (14.21%) | +1,012萬 (15.1%) | +409萬 (1.06%) | +2,946萬 (2.86%) | +2,940萬 (1.62%) | +2,783萬 (1.39%) | +2,781萬 (1.16%) | +1,963萬 (0.64%) | +4,740萬 (0.48%) | +4,790萬 (0.41%) | +4,902萬 (0.28%) | +2,841萬 (1.48%) | 目前股價 25.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.27 (437) | 22.27 (437) | 19.18 (1,352) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.72 (437) | 18.72 (437) | 18.72 (437) | 15.85 (1,352) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -437 (0.85%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -818萬 (0.27%) | +155萬 (0.02%) | +155萬 (0.01%) | +451萬 (0.03%) | 0 (0%) | 目前股價 25.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 39.61 (35) | 39.61 (35) | 39.61 (35) | 39.6 (35) | 34.7 (45) | 19.85 (971) | 19.61 (1,022) | 17.67 (3,087) | 39.61 (35) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.46 (35) | 39.46 (35) | 39.46 (35) | 37.08 (40) | 34.61 (45.7) | 19.57 (991) | 19.44 (1,023) | 17.23 (3,087) | 39.46 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -0.66 (0%) | -19.7 (0.04%) | -1 (0%) | -0.66 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5,236 (0%) | +5,236 (0%) | +5,236 (0%) | -9.72萬 (0%) | -1.91萬 (0%) | -10.7萬 (0%) | +15.3萬 (0%) | +137萬 (0.01%) | +5,236 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.47 (46.2) | 19.47 (46.2) | 19.47 (46.2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.35 (45.5) | 19.35 (45.5) | 19.35 (45.5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.66 (0%) | +0.66 (0%) | +0.66 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.83萬 (0%) | +1.83萬 (0%) | +1.83萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 39.61 (35) | 39.61 (35) | 39.61 (35) | 39.6 (35) | 34.7 (45) | 19.84 (1,017) | 19.61 (1,069) | 17.7 (3,133) | 39.61 (35) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 39.46 (35) | 39.46 (35) | 39.46 (35) | 37.08 (40) | 34.61 (45.7) | 19.56 (1,036) | 19.44 (1,069) | 17.26 (3,133) | 39.46 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -0.66 (0%) | -19 (0.04%) | -0.34 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5,236 (0%) | +5,236 (0%) | +5,236 (0%) | -9.72萬 (0%) | -1.91萬 (0%) | -8.86萬 (0%) | +17.1萬 (0%) | +138萬 (0.01%) | +5,236 (0%) | 目前股價 25.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.15 (98) | 25.16 (222) | 25.05 (418) | 28.2 (1,915) | 35.4 (4,598) | 33.05 (8,014) | 32.64 (8,333) | 31.31 (9,318) | 28.61 (1.17萬) | 22.85 (5.87萬) | 22.68 (6.08萬) | 22.15 (6.75萬) | 32.75 (8,254) | 每股賣出均價 (累計賣張) | 25.21 (12) | 25.21 (12) | 25.17 (14) | 28.67 (1,741) | 34.4 (3,875) | 32.07 (7,341) | 31.58 (7,732) | 30.27 (8,723) | 26.99 (1.2萬) | 22.65 (5.71萬) | 22.51 (5.9萬) | 21.91 (6.57萬) | 31.73 (7,624) | 買賣超張數 (佔發行量) | +86 (0.17%) | +210 (0.41%) | +404 (0.78%) | +174 (0.34%) | +723 (1.4%) | +673 (1.31%) | +601 (1.17%) | +595 (1.16%) | -278 (0.54%) | +1,642 (3.19%) | +1,726 (3.35%) | +1,773 (3.44%) | +630 (1.22%) | 買賣超金額 (佔成交額) | +216萬 (9.08%) | +528萬 (14.21%) | +1,012萬 (15.1%) | +409萬 (1.06%) | +2,946萬 (2.86%) | +2,941萬 (1.62%) | +2,783萬 (1.39%) | +2,771萬 (1.16%) | +1,143萬 (0.37%) | +4,887萬 (0.49%) | +4,962萬 (0.43%) | +5,492萬 (0.32%) | +2,841萬 (1.48%) |
目前股價 25.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 25.95 | +0.9 | +3.59 | 879 | 24 | 43 | -19 | | | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 43 | -19 | 24W17 | 25.05 | -0.2 | -0.79 | 2,675 | 418 | 14 | +404 | 2,117 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 14 | +404 | 24W16 | 25.25 | -7.35 | -22.55 | 11,063 | 1,497 | 1,727 | -230 | 1,738 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1,497 | 1,727 | -230 | 24W15 | 32.6 | -8 | -19.7 | 13,599 | 2,367 | 1,636 | +731 | 1,906 | 3.7 | 0 | 0 | 0 | 15 | 15 | 0 | 2,382 | 1,651 | +731 | 24W14 | 40.6 | +7.6 | +23.03 | 2,443 | 180 | 299 | -119 | 1,170 | 2.27 | 0 | 0 | 0 | 20 | 20 | 0 | 200 | 319 | -119 | 24W13 | 33 | +0.1 | +0.3 | 2,607 | 516 | 719 | -203 | 1,284 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 516 | 719 | -203 | 24W12 | 32.9 | +4.8 | +17.08 | 7,749 | 1,540 | 1,146 | +394 | 1,486 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1,540 | 1,146 | +394 | 24W11 | 28.1 | +0.05 | +0.18 | 2,629 | 334 | 317 | +17 | 1,089 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 317 | +17 | 24W10 | 28.05 | +2.65 | +10.43 | 8,845 | 770 | 803 | -33 | 1,052 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 770 | 803 | -33 | 24W09 | 25.4 | +0.35 | +1.4 | 843 | 157 | 89 | +68 | 1,085 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 89 | +68 | 24W08 | 25.05 | +0.45 | +1.83 | 2,606 | 70 | 77 | -7 | 1,016 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 77 | -7 | 24W07 | 24.6 | +0.5 | +2.07 | 645 | 28 | 180 | -152 | 1,023 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 180 | -152 | 24W06 | 24.1 | +0.45 | +1.9 | 708 | 23 | 241 | -218 | 1,175 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 241 | -218 | 24W05 | 23.65 | +0.95 | +4.19 | 1,276 | 79 | 58 | +21 | 1,393 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 58 | +21 | 24W04 | 22.7 | -0.2 | -0.87 | 451 | 32 | 36 | -4 | 1,372 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 36 | -4 | 24W03 | 22.9 | +1.45 | +6.76 | 2,769 | 176 | 209 | -33 | 1,376 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 209 | -33 | 24W02 | 21.45 | +0.35 | +1.66 | 677 | 31 | 24 | +7 | 1,409 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 24 | +7 | 24W01 | 21.1 | -0.1 | -0.47 | 742 | 1 | 14 | -13 | 1,441 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 21.2 | +0.15 | +0.71 | 529 | 25 | 23 | +2 | 1,451 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | 23W51 | 21.05 | +0.25 | +1.2 | 959 | 25 | 26 | -1 | 1,449 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 26 | -1 | 23W50 | 20.8 | +0.25 | +1.22 | 725 | 4 | 10 | -6 | 1,465 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 23W49 | 20.55 | +0.55 | +2.75 | 572 | 0 | 4 | -4 | 1,474 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W48 | 20 | -0.05 | -0.25 | 306 | 1 | 7 | -6 | 1,478 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 23W47 | 20.05 | -0.1 | -0.5 | 217 | 3 | 8 | -5 | 1,484 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 23W46 | 20.15 | -0.05 | -0.25 | 405 | 13 | 12 | +1 | 1,492 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | 23W45 | 20.2 | 0 | 0 | 315 | 3 | 6 | -3 | 1,491 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 23W44 | 20.2 | +0.4 | +2.02 | 250 | 5 | 12 | -7 | 1,502 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 23W43 | 19.8 | +0.05 | +0.25 | 173 | 6 | 13 | -7 | 1,509 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 23W42 | 19.75 | -0.15 | -0.75 | 257 | 0 | 5 | -5 | 1,516 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W41 | 19.9 | -0.05 | -0.25 | 128 | 1 | 7 | -6 | 1,568 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 23W40 | 19.95 | -0.1 | -0.5 | 182 | 0 | 20 | -20 | 1,574 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 23W39 | 20.05 | +0.15 | +0.75 | 139 | 3 | 5 | -2 | 1,590 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 23W38 | 19.9 | +0.1 | +0.51 | 209 | 5 | 10 | -5 | 1,591 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 23W37 | 19.8 | -0.8 | -3.88 | 266 | 8 | 16 | -8 | 1,589 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 23W36 | 20.6 | -0.2 | -0.96 | 372 | 66 | 10 | +56 | 1,596 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 10 | +56 | 23W35 | 20.8 | +0.85 | +4.26 | 677 | 39 | 74 | -35 | 1,540 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 74 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 19.95 | +0.1 | +0.5 | 692 | 102 | 95 | +7 | 1,575 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 95 | +7 | 23W33 | 19.85 | +0.4 | +2.06 | 271 | 29 | 44 | -15 | 1,519 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 44 | -15 | 23W32 | 19.45 | -1.95 | -9.11 | 447 | 12 | 59 | -47 | 1,531 | 2.97 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 64 | -52 | 23W31 | 21.4 | +0.6 | +2.88 | 881 | 67 | 54 | +13 | 1,578 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 54 | +13 | 23W30 | 20.8 | +0.3 | +1.46 | 853 | 30 | 22 | +8 | 1,565 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 22 | +8 | 23W29 | 20.5 | +0.9 | +4.59 | 1,028 | 69 | 49 | +20 | 1,557 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 49 | +20 | 23W28 | 19.6 | -1.85 | -8.62 | 990 | 53 | 71 | -18 | 1,537 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 71 | -18 | 23W27 | 21.45 | +1.95 | +10 | 4,296 | 201 | 182 | +19 | 1,555 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 182 | +19 | 23W26 | 19.5 | +0.5 | +2.63 | 1,290 | 53 | 38 | +15 | 1,536 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 38 | +15 | 23W25 | 19 | -0.15 | -0.78 | 904 | 47 | 31 | +16 | 1,547 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 31 | +16 | 23W24 | 19.15 | +0.1 | +0.52 | 1,242 | 36 | 46 | -10 | 1,539 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 46 | -10 | 23W23 | 19.05 | +0.25 | +1.33 | 520 | 9 | 9 | 0 | 1,549 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 23W22 | 18.8 | +0.15 | +0.8 | 1,204 | 40 | 19 | +21 | 1,549 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | 23W21 | 18.65 | +0.1 | +0.54 | 367 | 8 | 5 | +3 | 1,526 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 23W20 | 18.55 | +0.15 | +0.82 | 259 | 22 | 12 | +10 | 1,523 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | 23W19 | 18.4 | -0.15 | -0.81 | 618 | 26 | 33 | -7 | 1,513 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 33 | -7 | 23W18 | 18.55 | +0.45 | +2.49 | 947 | 53 | 56 | -3 | 1,520 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 56 | -3 | 23W17 | 18.1 | -0.05 | -0.28 | 220 | 17 | 12 | +5 | 1,523 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 18.15 | 0 | 0 | 555 | 27 | 24 | +3 | 1,519 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | 23W15 | 18.15 | +0.25 | +1.4 | 362 | 4 | 6 | -2 | 1,516 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 23W14 | 17.9 | 0 | 0 | 87.6 | 0 | 1 | -1 | 1,519 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W13 | 17.9 | -0.1 | -0.56 | 663 | 10 | 10 | 0 | 1,520 | 2.95 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 10 | +2 | 23W12 | 18 | +0.2 | +1.12 | 548 | 17 | 11 | +6 | 1,520 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | 23W11 | 17.8 | -0.2 | -1.11 | 2,111 | 65 | 55 | +10 | 1,514 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 55 | +10 | 23W10 | 18 | -0.35 | -1.91 | 459 | 5 | 12 | -7 | 1,500 | 2.91 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 12 | -5 | 23W09 | 18.35 | -0.1 | -0.54 | 180 | 12 | 3 | +9 | 1,507 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 23W08 | 18.45 | +0.6 | +3.36 | 450 | 10 | 2 | +8 | 1,498 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 23W07 | 17.85 | -0.2 | -1.11 | 217 | 0 | 9 | -9 | 1,493 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 23W06 | 18.05 | +0.05 | +0.28 | 217 | 7 | 7 | 0 | 1,509 | 2.92 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 7 | 7.24 | -0.24 | 23W05 | 18 | +0.95 | +5.57 | 536 | 31 | 29 | +2 | 1,509 | 2.92 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 31 | 29.2 | +1.79 | 23W03 | 17.05 | +0.1 | +0.59 | 45.3 | 7 | 0 | +7 | 1,521 | 2.95 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 7 | 0.03 | +6.97 | 23W02 | 16.95 | 0 | 0 | 942 | 55 | 56 | -1 | 1,514 | 2.93 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 55 | 56 | -1.02 | 23W01 | 16.95 | +0.1 | +0.59 | 138 | 16 | 24 | -8 | 1,518 | 2.94 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 16 | 24.1 | -8.05 | 22W53 | 16.85 | +0.15 | +0.9 | 274 | 15 | 4 | +11 | 1,526 | 2.96 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 15 | 4.02 | +11 | 22W52 | 16.7 | +0.2 | +1.21 | 219 | 0 | 7 | -7 | 1,515 | 2.94 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 0 | 8.01 | -8.01 | 22W51 | 16.5 | -0.25 | -1.49 | 115 | 1 | 6 | -5 | 1,522 | 2.95 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 6.02 | -5.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 16.75 | -0.3 | -1.76 | 149 | 3 | 10 | -7 | 1,527 | 2.96 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 5 | 10 | -5.01 | 22W49 | 17.05 | +0.3 | +1.79 | 250 | 18 | 11 | +7 | 1,534 | 2.97 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 18 | 11 | +6.96 | 22W48 | 16.75 | +0.2 | +1.21 | 82.4 | 1 | 3 | -2 | 1,527 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W47 | 16.55 | +1 | +6.43 | 490 | 63 | 22 | +41 | 1,529 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 22 | +41 | 22W46 | 15.55 | -0.1 | -0.64 | 257 | 28 | 12 | +16 | 1,488 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | 22W45 | 15.65 | +0.35 | +2.29 | 132 | 12 | 11 | +1 | 1,472 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 22W44 | 15.3 | -0.15 | -0.97 | 179 | 20 | 7 | +13 | 1,471 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | 22W43 | 15.45 | -0.15 | -0.96 | 107 | 8 | 3 | +5 | 1,458 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 22W42 | 15.6 | -0.4 | -2.5 | 416 | 8 | 51 | -43 | 1,453 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 51 | -43 | 22W41 | 16 | +0.15 | +0.95 | 410 | 37 | 22 | +15 | 1,496 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 22 | +15 | 22W40 | 15.85 | -1 | -5.93 | 525 | 62 | 124 | -62 | 1,481 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 124 | -62 | 22W39 | 16.85 | -0.05 | -0.3 | 272 | 3 | 69 | -66 | 1,538 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 69 | -66 | 22W38 | 16.9 | -0.35 | -2.03 | 490 | 56 | 63 | -7 | 1,604 | 3.11 | 0 | 0 | 0 | 0 | 3 | -3 | 56 | 66 | -10 | 22W37 | 17.25 | -0.05 | -0.29 | 352 | 11 | 67 | -56 | 1,611 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 67 | -56 | 22W36 | 17.3 | -0.75 | -4.16 | 690 | 55 | 22 | +33 | 1,667 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 22 | +33 | 22W35 | 18.05 | +0.1 | +0.56 | 489 | 63 | 33 | +30 | 1,634 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 33 | +30 | 22W34 | 17.95 | +0.45 | +2.57 | 721 | 96 | 56 | +40 | 1,604 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 56 | +40 | 22W33 | 17.5 | +0.45 | +2.64 | 1,646 | 251 | 175 | +76 | 1,564 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 175 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 17.05 | +0.85 | +5.25 | 734 | 71 | 54 | +17 | 1,488 | 2.88 | 0 | 0 | 0 | 3 | 0 | +3 | 74 | 54 | +20 | 22W31 | 16.2 | +0.1 | +0.62 | 188 | 23 | 6 | +17 | 1,471 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | 22W30 | 16.1 | +0.15 | +0.94 | 332 | 36 | 14 | +22 | 1,454 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 14 | +22 | 22W29 | 15.95 | +0.2 | +1.27 | 311 | 18 | 35 | -17 | 1,432 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 35 | -17 | 22W28 | 15.75 | -0.15 | -0.94 | 590 | 83 | 72 | +11 | 1,449 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 72 | +11 | 22W27 | 15.9 | -1.8 | -10.17 | 1,029 | 70 | 167 | -97 | 1,358 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 167 | -97 | 22W26 | 17.7 | -0.4 | -2.21 | 1,184 | 93 | 133 | -40 | 1,648 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 133 | -40 | 22W25 | 18.1 | -1.05 | -5.48 | 1,279 | 61 | 86 | -25 | 1,680 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 86 | -25 | 22W24 | 19.15 | +0.2 | +1.06 | 1,728 | 122 | 71 | +51 | 1,706 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 71 | +51 | 22W23 | 18.95 | -0.25 | -1.3 | 1,282 | 57 | 120 | -63 | 1,639 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 120 | -63 | 22W22 | 19.2 | +1.45 | +8.17 | 11,363 | 545 | 784 | -239 | 1,702 | 3.3 | 0 | 247 | -247 | 0 | 1 | -1 | 545 | 1,032 | -487 | 22W21 | 17.75 | +0.3 | +1.72 | 498 | 27 | 18 | +9 | 1,938 | 3.76 | 0 | 87 | -87 | 1 | 0 | +1 | 28 | 105 | -77 | 22W20 | 17.45 | -1.15 | -6.18 | 676 | 37 | 115 | -78 | 1,947 | 3.77 | 0 | 103 | -103 | 0 | 0 | 0 | 37 | 218 | -181 | 22W19 | 18.6 | +0.45 | +2.48 | 309 | 13 | 40 | -27 | 2,025 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 40 | -27 | 22W18 | 18.15 | -1.55 | -7.87 | 984 | 43 | 247 | -204 | 2,052 | 3.98 | 0 | 0 | 0 | 0 | 8 | -8 | 43 | 255 | -212 | 22W17 | 19.7 | +0.3 | +1.55 | 1,258 | 127 | 141 | -14 | 2,246 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 141 | -14 | 22W16 | 19.4 | +0.4 | +2.11 | 915 | 48 | 110 | -62 | 2,260 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 110 | -62 | 22W15 | 19 | 0 | 0 | 328 | 29 | 60 | -31 | 2,322 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 60 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 19 | -0.3 | -1.55 | 960 | 48 | 47 | +1 | 2,353 | 4.56 | 0 | 0 | 0 | 0 | 410 | -410 | 48 | 457 | -409 | 22W13 | 19.3 | +0.1 | +0.52 | 787 | 147 | 92 | +55 | 2,352 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 92 | +55 | 22W12 | 19.2 | +0.3 | +1.59 | 481 | 90 | 88 | +2 | 2,297 | 4.45 | 0 | 0 | 0 | 17 | 0 | +17 | 107 | 88 | +19 | 22W11 | 18.9 | -1 | -5.03 | 1,143 | 288 | 308 | -20 | 2,286 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 308 | -20 | 22W10 | 19.9 | +0.5 | +2.58 | 500 | 122 | 116 | +6 | 2,300 | 4.46 | 0 | 0 | 0 | 39 | 0 | +39 | 161 | 116 | +45 | 22W09 | 19.4 | -0.9 | -4.43 | 1,368 | 134 | 367 | -233 | 2,297 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 367 | -233 | 22W08 | 20.3 | -0.25 | -1.22 | 1,046 | 168 | 141 | +27 | 2,541 | 4.93 | 0 | 0 | 0 | 0 | 6 | -6 | 168 | 147 | +21 | 22W07 | 20.55 | +0.45 | +2.24 | 1,514 | 378 | 237 | +141 | 2,518 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 237 | +141 | 22W05 | 20.1 | -0.65 | -3.13 | 1,100 | 234 | 203 | +31 | 2,496 | 4.84 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 235 | 203 | +31.5 | 22W04 | 20.75 | -0.3 | -1.43 | 1,395 | 331 | 287 | +44 | 2,700 | 5.24 | 0 | 0 | 0 | 1 | 39.3 | -38.3 | 332 | 326 | +5.74 | 22W03 | 21.05 | -1.15 | -5.18 | 3,347 | 682 | 778 | -96 | 2,649 | 5.14 | 0 | 0 | 0 | 69.2 | 50.1 | +19.1 | 751 | 828 | -76.9 | 22W02 | 22.2 | -1.05 | -4.52 | 3,665 | 915 | 845 | +70 | 2,881 | 5.59 | 0 | 0 | 0 | 11 | 10.7 | +0.27 | 926 | 856 | +70.3 | 22W01 | 23.25 | 0 | 0 | 3,649 | 598 | 739 | -141 | 2,813 | 5.46 | 0 | 0 | 0 | 60 | 0 | +60 | 658 | 739 | -81 | 21W52 | 23.25 | -0.55 | -2.31 | 4,166 | 965 | 702 | +263 | 2,958 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 965 | 702 | +263 | 21W51 | 23.8 | -1 | -4.03 | 8,207 | 1,907 | 1,631 | +276 | 2,701 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,907 | 1,631 | +276 | 21W50 | 24.8 | +0.65 | +2.69 | 23,825 | 4,090 | 3,587 | +503 | 2,461 | 4.77 | 0 | 0 | 0 | 8 | 0 | +8 | 4,098 | 3,587 | +511 | 21W49 | 24.15 | -1.8 | -6.94 | 39,133 | 4,535 | 6,760 | -2,225 | 1,901 | 3.69 | 0 | 0 | 0 | 0 | 69 | -69 | 4,535 | 6,829 | -2,294 | 21W48 | 25.95 | +5.8 | +28.78 | 45,294 | 6,720 | 4,926 | +1,794 | 3,955 | 7.67 | 437 | 0 | +437 | 0 | 0 | 0 | 7,157 | 4,926 | +2,231 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 20.15 | +0.5 | +2.54 | 4,115 | 1,264 | 463 | +801 | 2,101 | 4.07 | 0 | 0 | 0 | 367 | 0 | +367 | 1,631 | 463 | +1,168 | 21W46 | 19.65 | -2.3 | -10.48 | 10,402 | 895 | 2,496 | -1,601 | 1,236 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 895 | 2,496 | -1,601 | 21W45 | 21.95 | +1.5 | +7.33 | 17,122 | 3,353 | 2,222 | +1,131 | 2,755 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3,353 | 2,222 | +1,131 | 21W44 | 20.45 | -0.4 | -1.92 | 6,603 | 1,302 | 747 | +555 | 1,624 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,302 | 747 | +555 | 21W43 | 20.85 | +1.4 | +7.2 | 10,906 | 1,438 | 1,701 | -263 | 1,069 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1,438 | 1,701 | -263 | 21W42 | 19.45 | +0.25 | +1.3 | 5,378 | 940 | 616 | +324 | 1,332 | 2.58 | 0 | 0 | 0 | 2 | 0 | +2 | 942 | 616 | +326 | 21W41 | 19.2 | +0.3 | +1.59 | 22,089 | 2,917 | 3,551 | -634 | 977 | 1.89 | 0 | 0 | 0 | 5 | 0 | +5 | 2,922 | 3,551 | -629 | 21W40 | 18.9 | -0.85 | -4.3 | 8,397 | 1,586 | 1,295 | +291 | 1,525 | 2.96 | 0 | 0 | 0 | 14 | 6.1 | +7.9 | 1,600 | 1,301 | +299 | 21W39 | 19.75 | +0.75 | +3.95 | 7,463 | 1,235 | 1,089 | +146 | 1,106 | 2.14 | 0 | 0 | 0 | 1.01 | 1.19 | -0.18 | 1,236 | 1,090 | +146 | 21W38 | 19 | +1.65 | +9.51 | 26,422 | 2,233 | 2,309 | -76 | 928 | 1.8 | 0 | 0 | 0 | 12 | 6.28 | +5.69 | 2,245 | 2,315 | -70.3 | 21W37 | 17.35 | +0.15 | +0.87 | 1,578 | 44 | 204 | -160 | 946 | 1.83 | 0 | 0 | 0 | 1 | 4.73 | -3.73 | 45 | 209 | -164 | 21W36 | 17.2 | +0.05 | +0.29 | 3,833 | 272 | 211 | +61 | 1,106 | 2.14 | 0 | 0 | 0 | 22 | 103 | -80.7 | 294 | 314 | -19.7 | 21W35 | 17.15 | +1.1 | +6.85 | 1,159 | 239 | 50 | +189 | 1,045 | 2.02 | 0 | 0 | 0 | 0 | 28 | -28 | 239 | 78 | +161 | 21W34 | 16.05 | -2.05 | -11.33 | 3,847 | 374 | 358 | +16 | 856 | 1.66 | 0 | 0 | 0 | 61 | 174 | -113 | 435 | 532 | -97 | 21W33 | 18.1 | +0.35 | +1.97 | 10,974 | 982 | 872 | +110 | 835 | 1.62 | 0 | 0 | 0 | 80 | 55 | +25 | 1,062 | 927 | +135 | 21W32 | 17.75 | +1.65 | +10.25 | 12,971 | 790 | 1,051 | -261 | 734 | 1.42 | 0 | 0 | 0 | 0 | 19 | -19 | 790 | 1,070 | -280 | 21W31 | 16.1 | -0.15 | -0.92 | 454 | 7 | 39 | -32 | 1,017 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39 | -32 | 21W30 | 16.25 | -0.15 | -0.91 | 702 | 66 | 30 | +36 | 1,049 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 30 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 16.4 | -0.05 | -0.3 | 1,227 | 111 | 44 | +67 | 1,013 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 44 | +67 | 21W28 | 16.45 | +0.2 | +1.23 | 1,410 | 310 | 132 | +178 | 946 | 1.83 | 0 | 0 | 0 | 88 | 0 | +88 | 398 | 132 | +266 | 21W27 | 16.25 | -1.1 | -6.34 | 2,230 | 138 | 256 | -118 | 800 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 256 | -118 | 21W26 | 17.35 | +1.35 | +8.44 | 2,906 | 331 | 366 | -35 | 857 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 366 | -35 | 21W25 | 16 | +0.1 | +0.63 | 680 | 165 | 34 | +131 | 892 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 34 | +131 | 21W24 | 15.9 | -0.4 | -2.45 | 711 | 64 | 117 | -53 | 761 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 117 | -53 | 21W23 | 16.3 | +0.35 | +2.19 | 2,149 | 264 | 269 | -5 | 774 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 269 | -5 | 21W22 | 15.95 | +0.95 | +6.33 | 870 | 171 | 38 | +133 | 844 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 38 | +133 | 21W21 | 15 | +0.45 | +3.09 | 1,669 | 473 | 186 | +287 | 746 | 1.44 | 0 | 0 | 0 | 113 | 0 | +113 | 586 | 186 | +400 | 21W20 | 14.55 | -2.05 | -12.35 | 7,333 | 616 | 673 | -57 | 459 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 616 | 673 | -57 | 21W19 | 16.6 | -0.7 | -4.05 | 3,028 | 353 | 242 | +111 | 527 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 242 | +111 | 21W18 | 17.3 | -0.4 | -2.26 | 4,421 | 158 | 193 | -34.9 | 401 | 0.77 | 0 | 0 | 0 | 19 | 0 | +19 | 177 | 193 | -15.9 | 21W17 | 17.7 | -3.45 | -16.31 | 22,110 | 856 | 844 | +11.5 | 427 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 856 | 844 | +11.5 | 21W16 | 21.15 | +5.55 | +35.58 | 23,144 | 724 | 741 | -16.5 | 374 | 0.72 | 0 | 0 | 0 | 0.08 | 19.1 | -19 | 725 | 760 | -35.5 | 21W15 | 15.6 | +0.35 | +2.3 | 570 | 6 | 6 | 0 | 366 | 0.71 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 6.01 | -0.01 | 21W14 | 15.25 | 0 | 0 | 742 | 8 | 7 | +1 | 366 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 21W13 | 15.25 | +0.75 | +5.17 | 1,300 | 4 | 4 | 0 | 365 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 21W12 | 14.5 | +0.35 | +2.47 | 737 | 24 | 24 | 0 | 365 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 14.15 | +0.2 | +1.43 | 1,603 | 6 | 9 | -3 | 341 | 0.66 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 6.02 | 9 | -2.98 | 21W10 | 13.95 | -0.1 | -0.71 | 571 | 5 | 4 | +1 | 342 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 21W09 | 14.05 | +0.9 | +6.84 | 1,360 | 2 | 2 | 0 | 340 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W08 | 13.15 | +0.15 | +1.15 | 168 | | | | 340 | 0.65 | | | | | | | | | | 21W06 | 13 | +0.1 | +0.78 | 158 | | | | 340 | 0.65 | | | | | | | | | | 21W05 | 12.9 | -0.25 | -1.9 | 332 | | | | 340 | 0.65 | | | | | | | | | | 21W04 | 13.15 | -0.05 | -0.38 | 301 | | | | 340 | 0.65 | | | | | | | | | | 21W03 | 13.2 | +0.05 | +0.38 | 633 | 3 | 9 | -6 | 340 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 21W02 | 13.15 | 0 | 0 | 419 | 0 | 5 | -5 | 281 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W01 | 13.15 | +0.1 | +0.77 | 208 | | | | 286 | 0.55 | | | | | | | | | | 20W52 | 13.05 | -0.05 | -0.38 | 460 | | | | 286 | 0.55 | | | | | | | | | | 20W51 | 13.1 | +0.3 | +2.34 | 449 | 0 | 51 | -51 | 286 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | 20W50 | 12.8 | -0.45 | -3.4 | 2,568 | | | | 337 | 0.65 | | | | | | | | | | 20W49 | 13.25 | +0.2 | +1.53 | 10,324 | 64 | 11 | +53 | 337 | 0.65 | 0 | 0 | 0 | 19 | 0 | +19 | 83 | 11 | +72 | 20W48 | 13.05 | +0.1 | +0.77 | 205 | 2 | 3 | -1 | 284 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W47 | 12.95 | -0.05 | -0.38 | 146 | | | | 285 | 0.55 | | | | | | | | | | 20W46 | 13 | 0 | 0 | 224 | | | | 285 | 0.55 | | | | | | | | | | 20W45 | 13 | -0.05 | -0.38 | 57.6 | | | | 285 | 0.55 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 13.05 | -0.05 | -0.38 | 58 | | | | 338 | 0.65 | | | | | | | | | | 20W43 | 13.1 | -0.05 | -0.38 | 74 | | | | 285 | 0.55 | | | | | | | | | | 20W42 | 13.15 | +0.05 | +0.38 | 71.1 | | | | 285 | 0.55 | | | | | | | | | | 20W41 | 13.1 | -0.15 | -1.13 | 56.3 | | | | 285 | 0.55 | | | | | | | | | | 20W40 | 13.25 | +0.4 | +3.11 | 35 | | | | 285 | 0.55 | | | | | | | | | | 20W39 | 12.85 | -0.2 | -1.53 | 358 | 0 | 1 | -1 | 285 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W38 | 13.05 | -0.15 | -1.14 | 111 | | | | 286 | 0.55 | | | | | | | | | | 20W37 | 13.2 | 0 | 0 | 183 | | | | 286 | 0.55 | | | | | | | | | | 20W36 | 13.2 | 0 | 0 | 163 | | | | 286 | 0.55 | | | | | | | | | | 20W35 | 13.2 | +0.15 | +1.15 | 228 | | | | 286 | 0.55 | | | | | | | | | | 20W34 | 13.05 | -0.45 | -3.33 | 662 | 0 | 2 | -2 | 286 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W33 | 13.5 | +0.25 | +1.89 | 222 | 1 | 3 | -2 | 288 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W32 | 13.25 | +0.15 | +1.15 | 161 | 2 | 0 | +2 | 290 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W31 | 13.1 | +0.05 | +0.38 | 215 | 6 | 0 | +6 | 288 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W30 | 13.05 | -0.2 | -1.51 | 288 | 1 | 2 | -1 | 282 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W29 | 13.25 | -0.1 | -0.75 | 455 | 7 | 5 | +2 | 283 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 20W28 | 13.35 | -0.2 | -1.48 | 466 | 0 | 4 | -4 | 281 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W27 | 13.55 | -0.6 | -4.24 | 547 | 19 | 12 | +7 | 285 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 14.15 | -0.1 | -0.7 | 261 | 0 | 3 | -3 | 278 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W25 | 14.25 | +0.35 | +2.52 | 475 | 0 | 9 | -9 | 281 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 20W24 | 13.9 | +0.05 | +0.36 | 877 | 2 | 0 | +2 | 290 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | 20W23 | 13.85 | +0.05 | +0.36 | 437 | 13 | 0 | +13 | 288 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 20W22 | 13.8 | -0.05 | -0.36 | 447 | 4 | 0 | +4 | 275 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W21 | 13.85 | +0.95 | +7.36 | 898 | 6 | 21 | -15 | 271 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | 20W20 | 12.9 | -0.15 | -1.15 | 280 | | | | 286 | 0.55 | | | | | | | | | | 20W19 | 13.05 | 0 | 0 | 177 | | | | 286 | 0.55 | | | | | | | | | | 20W18 | 13.05 | +0.35 | +2.76 | 157 | 9 | 0 | +9 | 286 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 20W17 | 12.7 | -0.1 | -0.78 | 164 | | | | 277 | 0.53 | | | | | | | | | | 20W16 | 12.8 | +0.05 | +0.39 | 173 | 0 | 1 | -1 | 277 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W15 | 12.75 | +0.6 | +4.94 | 142 | 2 | 0 | +2 | 278 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W14 | 12.15 | +0.15 | +1.25 | 48 | 0 | 1 | -1 | 276 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W13 | 12 | +0.3 | +2.56 | 373 | 4 | 0 | +4 | 277 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | 20W12 | 11.7 | -0.75 | -6.02 | 338 | 0 | 1 | -1 | 273 | 0.52 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 4 | -1 | 20W11 | 12.45 | -0.8 | -6.04 | 366 | 1 | 4 | -3 | 274 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W10 | 13.25 | -0.05 | -0.38 | 197 | | | | 277 | 0.53 | | | | | | | | | | 20W09 | 13.3 | -0.1 | -0.75 | 260 | 0 | 1 | -1 | 277 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 13.4 | 0 | 0 | 146 | 2 | 4 | -2 | 278 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20W07 | 13.4 | -0.5 | -3.6 | 604 | 0 | 3 | -3 | 280 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W06 | 13.9 | +0.2 | +1.46 | 325 | 2 | 2 | 0 | 283 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W05 | 13.7 | -0.45 | -3.18 | 290 | 8 | 1 | +7 | 283 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 20W04 | 14.15 | +0.2 | +1.43 | 190 | | | | 276 | 0.53 | | | | | | | | | | 20W03 | 13.95 | +0.15 | +1.09 | 635 | 0 | 1 | -1 | 276 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W02 | 13.8 | -0.1 | -0.72 | 585 | 6 | 0 | +6 | 277 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W01 | 13.9 | -0.25 | -1.77 | 653 | 0 | 1 | -1 | 271 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W52 | 14.15 | +0.05 | +0.35 | 403 | 1 | 0 | +1 | 272 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W51 | 14.1 | +0.1 | +0.71 | 1,122 | | | | 271 | 0.52 | | | | | | | | | | 19W50 | 14 | +0.35 | +2.56 | 819 | 11 | 14 | -3 | 271 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | 19W49 | 13.65 | +0.1 | +0.74 | 335 | | | | 274 | 0.53 | | | | | | | | | | 19W48 | 13.55 | -0.05 | -0.37 | 519 | 0 | 1 | -1 | 274 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W47 | 13.6 | +0.1 | +0.74 | 598 | 0 | 1 | -1 | 275 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W46 | 13.5 | +1.25 | +10.2 | 1,053 | 5 | 1 | +4 | 276 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 19W45 | 12.25 | -0.2 | -1.61 | 393 | | | | 272 | 0.52 | | | | | | | | | | 19W44 | 12.45 | -0.3 | -2.35 | 269 | | | | 272 | 0.52 | | | | | | | | | | 19W43 | 12.75 | +0.25 | +2 | 156 | | | | 272 | 0.52 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 12.5 | -0.2 | -1.57 | 178 | | | | 272 | 0.52 | | | | | | | | | | 19W41 | 12.7 | 0 | 0 | 34.6 | 0 | 0 | 0 | 272 | 0.52 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 0 | 0.59 | -0.59 | 19W40 | 12.7 | +0.15 | +1.2 | 189 | | | | 272 | 0.52 | | | | | | | | | | 19W39 | 12.55 | -0.35 | -2.71 | 156 | 0 | 1 | -1 | 272 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W38 | 12.9 | +0.1 | +0.78 | 233 | 0 | 2 | -2 | 273 | 0.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 2.01 | -2.01 | 19W37 | 12.8 | 0 | 0 | 109 | | | | 275 | 0.53 | | | | | | | | | | 19W36 | 12.8 | +0.25 | +1.99 | 110 | 0 | 0 | 0 | 275 | 0.53 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 0.2 | -0.2 | 19W35 | 12.55 | -0.1 | -0.79 | 271 | 0 | 0 | 0 | 275 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W34 | 12.65 | +0.1 | +0.8 | 200 | 0 | 0 | 0 | 275 | 0.53 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 0.02 | 1 | -0.98 | 19W33 | 12.55 | +0.05 | +0.4 | 243 | 0 | 0 | 0 | 275 | 0.53 | 0 | 0 | 0 | 1.78 | 1 | +0.78 | 1.78 | 1 | +0.78 | 19W32 | 12.5 | +0.05 | +0.4 | 124 | 4 | 0 | +4 | 275 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W31 | 12.45 | -0.4 | -3.11 | 477 | 3 | 1 | +2 | 271 | 0.52 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 3 | +1 | 19W30 | 12.85 | +0.05 | +0.39 | 136 | | | | 269 | 0.52 | | | | | | | | | | 19W29 | 12.8 | -0.1 | -0.78 | 155 | 0 | 1 | -1 | 269 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W28 | 12.9 | -0.2 | -1.53 | 416 | 2 | 1 | +1 | 270 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W27 | 13.1 | -0.6 | -4.38 | 506 | 0 | 2 | -2 | 269 | 0.52 | 0 | 0 | 0 | 0.75 | 0.75 | 0 | 0.75 | 2.75 | -2 | 19W26 | 13.7 | +0.05 | +0.37 | 321 | 2 | 1 | +1 | 271 | 0.52 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 2 | 2.07 | -0.07 | 19W25 | 13.65 | -0.05 | -0.36 | 332 | 2 | 0 | +2 | 270 | 0.52 | 0 | 0 | 0 | 0.76 | 0 | +0.76 | 2.76 | 0 | +2.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 13.7 | +0.25 | +1.86 | 457 | 0 | 0 | 0 | 268 | 0.51 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 0.3 | 0 | +0.3 | 19W23 | 13.45 | -0.05 | -0.37 | 175 | 0 | 0 | 0 | 268 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W22 | 13.5 | +0.1 | +0.75 | 168 | 0 | 0 | 0 | 268 | 0.51 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 0 | 0.64 | -0.64 | 19W21 | 13.4 | -0.05 | -0.37 | 142 | 0 | 1 | -1 | 268 | 0.51 | 0 | 0 | 0 | 0.16 | 0.2 | -0.04 | 0.16 | 1.2 | -1.04 | 19W20 | 13.45 | -0.6 | -4.27 | 354 | 6 | 5 | +1 | 269 | 0.52 | 0 | 0 | 0 | 2.03 | 1.2 | +0.83 | 8.03 | 6.2 | +1.83 | 19W19 | 14.05 | -0.2 | -1.4 | 360 | 61 | 3 | +58 | 268 | 0.51 | 0 | 0 | 0 | 2 | 0 | +2 | 63 | 3 | +60 | 19W18 | 14.25 | 0 | 0 | 334 | 46 | 0 | +46 | 210 | 0.4 | 0 | 0 | 0 | 0.51 | 0 | +0.51 | 46.5 | 0 | +46.5 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|