| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.95 | 23.95 | 0 | 0% | 0.84% | 23.9 | 24.1 | 23.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 95 | 228.2萬 | 59 | 1.6張/筆 | 23.95元 | 0.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 258 | 618.5萬 | 78 | 3.3張/筆 | 23.96元 | +0.15 (+0.63%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 33 | -30 | 連2買→2賣 | 3,593 | 2.95% | 4,891 | 4,089 | +802 | 0.66% | 金額(元) | 7.18萬 | 79萬 | -71.8萬 | - | - | 1.21億 | 1億 | +2,031萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 15 | 0 | +15 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 36.8萬 | 0 | +36.8萬 | - | 總計 | 張數 | 3 | 33 | -30 | 連2買→2賣 | - | - | 4,906 | 4,089 | +817 | 0.67% | 金額(元) | 7.18萬 | 79萬 | -71.8萬 | - | - | 1.21億 | 1億 | +2,068萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 33 | -30 | 連2買→2賣 | - | - | 4,891 | 4,089 | +802 | 0.66% | 金額(元) | 7.18萬 | 79萬 | -71.8萬 | - | - | 1.21億 | 1億 | +2,031萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 33 | -30 | 連2買→2賣 | 3,593 | 2.95% | 4,891 | 4,089 | +802 | 0.66% | 金額(元) | 7.18萬 | 79萬 | -71.8萬 | - | - | 1.21億 | 1億 | +2,031萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 15 | 0 | +15 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 36.8萬 | 0 | +36.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 15 | 0 | +15 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 36.8萬 | 0 | +36.8萬 | - | 總計 | 張數 | 3 | 33 | -30 | 連2買→2賣 | - | - | 4,906 | 4,089 | +817 | 0.67% | 金額(元) | 7.18萬 | 79萬 | -71.8萬 | - | - | 1.21億 | 1億 | +2,068萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.96 (22) | 23.8 (66) | 23.69 (112) | 23.89 (258) | 24.38 (610) | 24.72 (3,888) | 24.57 (5,310) | 24.06 (8,305) | 25.27 (3.43萬) | 26.58 (6.44萬) | 27.06 (13.3萬) | 28.16 (17.7萬) | 24.69 (4,891) | 每股賣出均價 (累計賣張) | 23.95 (58) | 23.91 (72) | 23.73 (136) | 23.94 (673) | 24.21 (1,130) | 24.54 (3,354) | 24.48 (4,396) | 23.9 (8,650) | 24.65 (3.3萬) | 26.46 (6.24萬) | 27.16 (13.2萬) | 28.24 (17.5萬) | 24.56 (4,089) | 買賣超張數 (佔發行量) | -36 (0.03%) | -6 (0%) | -24 (0.02%) | -415 (0.34%) | -520 (0.43%) | +534 (0.44%) | +914 (0.75%) | -345 (0.28%) | +1,254 (1.03%) | +2,011 (1.66%) | +1,223 (1.01%) | +2,114 (1.74%) | +802 (0.66%) | 買賣超金額 (佔成交額) | -86.2萬 (10.18%) | -15.1萬 (1.17%) | -57.4萬 (2.76%) | -995萬 (13.46%) | -1,249萬 (6.91%) | +1,381萬 (2.36%) | +2,287萬 (1.95%) | -691萬 (0.39%) | +5,196萬 (1%) | +6,119萬 (0.54%) | +1,951萬 (0.05%) | +4,714萬 (0.06%) | +2,031萬 (2.1%) | 目前股價 23.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.22 (3,357) | 34.44 (4.04萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25 (86.8) | 19.31 (4,379) | 29.24 (4.06萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -86.8 (0.07%) | -1,022 (0.84%) | -219 (0.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -217萬 (0.02%) | -324萬 (0.01%) | +2.03億 (0.24%) | 0 (0%) | 目前股價 23.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.94 (20) | 22.69 (205) | 24.95 (754) | 27.74 (2,880) | 27.61 (1.06萬) | 35.25 (4.37萬) | 24.52 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.28 (150) | 22.3 (190) | 24.96 (1,073) | 26.97 (3,986) | 27.35 (1.1萬) | 35.03 (4.44萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -130 (0.11%) | +15 (0.01%) | -319 (0.26%) | -1,106 (0.91%) | -336 (0.28%) | -669 (0.55%) | +15 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -286萬 (0.24%) | +41.5萬 (0.02%) | -797萬 (0.15%) | -2,761萬 (0.24%) | -644萬 (0.02%) | -1,371萬 (0.02%) | +36.8萬 (0.04%) | 目前股價 23.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.96 (22) | 23.8 (66) | 23.69 (112) | 23.89 (258) | 24.38 (610) | 24.72 (3,888) | 24.57 (5,330) | 24.03 (8,510) | 25.26 (3.5萬) | 26.63 (6.73萬) | 27.03 (14.7萬) | 30.32 (26.1萬) | 24.69 (4,906) | 每股賣出均價 (累計賣張) | 23.95 (58) | 23.91 (72) | 23.73 (136) | 23.94 (673) | 24.21 (1,130) | 24.54 (3,354) | 24.4 (4,546) | 23.86 (8,840) | 24.66 (3.41萬) | 26.49 (6.65萬) | 26.94 (14.7萬) | 29.55 (26萬) | 24.56 (4,089) | 買賣超張數 (佔發行量) | -36 (0.03%) | -6 (0%) | -24 (0.02%) | -415 (0.34%) | -520 (0.43%) | +534 (0.44%) | +784 (0.65%) | -330 (0.27%) | +935 (0.77%) | +819 (0.67%) | -134 (0.11%) | +1,227 (1.01%) | +817 (0.67%) | 買賣超金額 (佔成交額) | -86.2萬 (10.18%) | -15.1萬 (1.17%) | -57.4萬 (2.76%) | -995萬 (13.46%) | -1,249萬 (6.91%) | +1,381萬 (2.36%) | +2,001萬 (1.7%) | -649萬 (0.37%) | +4,399萬 (0.85%) | +3,141萬 (0.28%) | +983萬 (0.03%) | +2.37億 (0.28%) | +2,068萬 (2.14%) |
目前股價 23.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.96 (22) | 23.8 (66) | 23.69 (112) | 23.89 (258) | 24.38 (610) | 24.72 (3,888) | 24.57 (5,310) | 24.06 (8,305) | 25.27 (3.43萬) | 26.58 (6.44萬) | 27.06 (13.3萬) | 27.03 (14.2萬) | 24.69 (4,891) | 每股賣出均價 (累計賣張) | 23.95 (58) | 23.91 (72) | 23.73 (136) | 23.94 (673) | 24.21 (1,130) | 24.54 (3,354) | 24.48 (4,396) | 23.9 (8,650) | 24.65 (3.3萬) | 26.46 (6.24萬) | 27.16 (13.2萬) | 27.09 (13.9萬) | 24.56 (4,089) | 買賣超張數 (佔發行量) | -36 (0.03%) | -6 (0%) | -24 (0.02%) | -415 (0.34%) | -520 (0.43%) | +534 (0.44%) | +914 (0.75%) | -345 (0.28%) | +1,254 (1.03%) | +2,011 (1.66%) | +1,223 (1.01%) | +2,905 (2.39%) | +802 (0.66%) | 買賣超金額 (佔成交額) | -86.2萬 (10.18%) | -15.1萬 (1.17%) | -57.4萬 (2.76%) | -995萬 (13.46%) | -1,249萬 (6.91%) | +1,381萬 (2.36%) | +2,287萬 (1.95%) | -691萬 (0.39%) | +5,196萬 (1%) | +6,119萬 (0.54%) | +1,951萬 (0.05%) | +7,002萬 (0.08%) | +2,031萬 (2.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.96 (22) | 23.8 (66) | 23.69 (112) | 23.89 (258) | 24.38 (610) | 24.72 (3,888) | 24.57 (5,310) | 24.06 (8,305) | 25.27 (3.43萬) | 26.58 (6.44萬) | 27.06 (13.3萬) | 28.16 (17.7萬) | 24.69 (4,891) | 每股賣出均價 (累計賣張) | 23.95 (58) | 23.91 (72) | 23.73 (136) | 23.94 (673) | 24.21 (1,130) | 24.54 (3,354) | 24.48 (4,396) | 23.9 (8,650) | 24.65 (3.3萬) | 26.46 (6.24萬) | 27.16 (13.2萬) | 28.24 (17.5萬) | 24.56 (4,089) | 買賣超張數 (佔發行量) | -36 (0.03%) | -6 (0%) | -24 (0.02%) | -415 (0.34%) | -520 (0.43%) | +534 (0.44%) | +914 (0.75%) | -345 (0.28%) | +1,254 (1.03%) | +2,011 (1.66%) | +1,223 (1.01%) | +2,114 (1.74%) | +802 (0.66%) | 買賣超金額 (佔成交額) | -86.2萬 (10.18%) | -15.1萬 (1.17%) | -57.4萬 (2.76%) | -995萬 (13.46%) | -1,249萬 (6.91%) | +1,381萬 (2.36%) | +2,287萬 (1.95%) | -691萬 (0.39%) | +5,196萬 (1%) | +6,119萬 (0.54%) | +1,951萬 (0.05%) | +4,714萬 (0.06%) | +2,031萬 (2.1%) | 目前股價 23.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.22 (3,357) | 34.44 (4.04萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25 (86.8) | 19.31 (4,379) | 29.24 (4.06萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -86.8 (0.07%) | -1,022 (0.84%) | -219 (0.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -217萬 (0.02%) | -324萬 (0.01%) | +2.03億 (0.24%) | 0 (0%) | 目前股價 23.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.94 (20) | 22.69 (205) | 24.43 (573) | 25.48 (1,052) | 25.66 (5,846) | 31.1 (1.32萬) | 24.52 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.28 (150) | 22.3 (190) | 24.67 (821) | 24.7 (1,221) | 26.12 (6,172) | 30.75 (1.39萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -130 (0.11%) | +15 (0.01%) | -248 (0.2%) | -169 (0.14%) | -326 (0.27%) | -676 (0.56%) | +15 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -286萬 (0.24%) | +41.5萬 (0.02%) | -625萬 (0.12%) | -335萬 (0.03%) | -1,125萬 (0.03%) | -1,614萬 (0.02%) | +36.8萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.61 (181) | 29.05 (1,828) | 30.01 (4,770) | 37.06 (3.05萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.93 (252) | 27.98 (2,765) | 28.94 (4,780) | 36.98 (3.05萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -71 (0.06%) | -937 (0.77%) | -9.73 (0.01%) | +6.86 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -172萬 (0.03%) | -2,425萬 (0.21%) | +482萬 (0.01%) | +245萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.94 (20) | 22.69 (205) | 24.95 (754) | 27.74 (2,880) | 27.61 (1.06萬) | 35.25 (4.37萬) | 24.52 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.28 (150) | 22.3 (190) | 24.96 (1,073) | 26.97 (3,986) | 27.35 (1.1萬) | 35.03 (4.44萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -130 (0.11%) | +15 (0.01%) | -319 (0.26%) | -1,106 (0.91%) | -336 (0.28%) | -669 (0.55%) | +15 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -286萬 (0.24%) | +41.5萬 (0.02%) | -797萬 (0.15%) | -2,761萬 (0.24%) | -644萬 (0.02%) | -1,371萬 (0.02%) | +36.8萬 (0.04%) | 目前股價 23.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.96 (22) | 23.8 (66) | 23.69 (112) | 23.89 (258) | 24.38 (610) | 24.72 (3,888) | 24.57 (5,330) | 24.03 (8,510) | 25.26 (3.5萬) | 26.63 (6.73萬) | 27.03 (14.7萬) | 30.32 (26.1萬) | 24.69 (4,906) | 每股賣出均價 (累計賣張) | 23.95 (58) | 23.91 (72) | 23.73 (136) | 23.94 (673) | 24.21 (1,130) | 24.54 (3,354) | 24.4 (4,546) | 23.86 (8,840) | 24.66 (3.41萬) | 26.49 (6.65萬) | 26.94 (14.7萬) | 29.55 (26萬) | 24.56 (4,089) | 買賣超張數 (佔發行量) | -36 (0.03%) | -6 (0%) | -24 (0.02%) | -415 (0.34%) | -520 (0.43%) | +534 (0.44%) | +784 (0.65%) | -330 (0.27%) | +935 (0.77%) | +819 (0.67%) | -134 (0.11%) | +1,227 (1.01%) | +817 (0.67%) | 買賣超金額 (佔成交額) | -86.2萬 (10.18%) | -15.1萬 (1.17%) | -57.4萬 (2.76%) | -995萬 (13.46%) | -1,249萬 (6.91%) | +1,381萬 (2.36%) | +2,001萬 (1.7%) | -649萬 (0.37%) | +4,399萬 (0.85%) | +3,141萬 (0.28%) | +983萬 (0.03%) | +2.37億 (0.28%) | +2,068萬 (2.14%) |
目前股價 23.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 23.95 | 0 | 0 | 95.3 | 3 | 33 | -30 | 3,593 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | '24/04/25 | 23.95 | +0.15 | +0.63 | 258 | 19 | 25 | -6 | 3,623 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 25 | -6 | '24/04/24 | 23.8 | +0.3 | +1.28 | 184 | 44 | 14 | +30 | 3,629 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | +30 | '24/04/23 | 23.5 | +0.1 | +0.43 | 44 | 10 | 7 | +3 | 3,608 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '24/04/22 | 23.4 | -0.05 | -0.21 | 293 | 36 | 57 | -21 | 3,605 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 57 | -21 | '24/04/19 | 23.45 | -0.55 | -2.29 | 512 | 30 | 202 | -172 | 3,625 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 202 | -172 | '24/04/18 | 24 | -0.05 | -0.21 | 221 | 24 | 21 | +3 | 3,782 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 21 | +3 | '24/04/17 | 24.05 | +0.4 | +1.69 | 269 | 61 | 14 | +47 | 3,779 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 14 | +47 | '24/04/16 | 23.65 | -0.8 | -3.27 | 620 | 16 | 141 | -125 | 3,739 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 141 | -125 | '24/04/15 | 24.45 | -0.55 | -2.2 | 585 | 15 | 159 | -144 | 3,871 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 159 | -144 | '24/04/12 | 25 | +0.05 | +0.2 | 444 | 61 | 28 | +33 | 4,014 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 28 | +33 | '24/04/11 | 24.95 | -0.1 | -0.4 | 226 | 2 | 45 | -43 | 3,981 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 45 | -43 | '24/04/10 | 25.05 | +0.05 | +0.2 | 196 | 22 | 29 | -7 | 4,024 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 29 | -7 | '24/04/09 | 25 | 0 | 0 | 165 | 17 | 13 | +4 | 4,031 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | '24/04/08 | 25 | +0.1 | +0.4 | 224 | 52 | 12 | +40 | 4,027 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 12 | +40 | '24/04/03 | 24.9 | -0.25 | -0.99 | 196 | 15 | 42 | -27 | 3,988 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 42 | -27 | '24/04/02 | 25.15 | +0.4 | +1.62 | 2,568 | 124 | 250 | -126 | 4,015 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 250 | -126 | '24/04/01 | 24.75 | +0.15 | +0.61 | 64.1 | 12 | 4 | +8 | 4,120 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 24.6 | +0.05 | +0.2 | 143 | 17 | 5 | +12 | 4,113 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '24/03/28 | 24.55 | +0.05 | +0.2 | 121 | 30 | 29 | +1 | 4,101 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 29 | +1 | '24/03/27 | 24.5 | +0.1 | +0.41 | 253 | 176 | 126 | +50 | 4,100 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 126 | +50 | '24/03/26 | 24.4 | -0.25 | -1.01 | 444 | 49 | 333 | -284 | 3,893 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 333 | -284 | '24/03/25 | 24.65 | +0.05 | +0.2 | 219 | 12 | 12 | 0 | 4,170 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '24/03/22 | 24.6 | -0.1 | -0.4 | 125 | 8 | 40 | -32 | 4,163 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 40 | -32 | '24/03/21 | 24.7 | +0.15 | +0.61 | 133 | 7 | 36 | -29 | 4,187 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 36 | -29 | '24/03/20 | 24.55 | -0.05 | -0.2 | 147 | 5 | 51 | -46 | 4,209 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 51 | -46 | '24/03/19 | 24.6 | +0.1 | +0.41 | 145 | 13 | 30 | -17 | 4,253 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | '24/03/18 | 24.5 | 0 | 0 | 192 | 20 | 32 | -12 | 4,264 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 32 | -12 | '24/03/15 | 24.5 | +0.05 | +0.2 | 313 | 54 | 55 | -1 | 4,265 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 55 | -1 | '24/03/14 | 24.45 | -0.1 | -0.41 | 193 | 31 | 100 | -69 | 4,266 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 100 | -69 | '24/03/13 | 24.55 | -0.4 | -1.6 | 530 | 35 | 114 | -79 | 4,335 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 114 | -79 | '24/03/12 | 24.95 | +0.05 | +0.2 | 168 | 65 | 6 | +59 | 4,414 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 6 | +59 | '24/03/11 | 24.9 | +0.2 | +0.81 | 722 | 314 | 18 | +296 | 4,355 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 18 | +296 | '24/03/08 | 24.7 | -0.95 | -3.7 | 1,207 | 306 | 163 | +143 | 4,069 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 163 | +143 | '24/03/07 | 25.65 | -0.05 | -0.19 | 1,087 | 107 | 292 | -185 | 3,926 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 292 | -185 | '24/03/06 | 25.7 | +0.6 | +2.39 | 1,515 | 335 | 32 | +303 | 4,134 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 32 | +303 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 25.1 | +0.25 | +1.01 | 762 | 309 | 18 | +291 | 3,840 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 18 | +291 | '24/03/04 | 24.85 | -0.3 | -1.19 | 1,071 | 146 | 125 | +21 | 3,549 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 125 | +21 | '24/03/01 | 25.15 | +0.15 | +0.6 | 630 | 209 | 45 | +164 | 3,528 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 45 | +164 | '24/02/29 | 25 | +0.2 | +0.81 | 1,036 | 252 | 118 | +134 | 3,347 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 118 | +134 | '24/02/27 | 24.8 | +0.75 | +3.12 | 1,499 | 108 | 140 | -32 | 3,186 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 140 | -32 | '24/02/26 | 24.05 | 0 | 0 | 335 | 113 | 8 | +105 | 3,201 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 8 | +105 | '24/02/23 | 24.05 | +0.1 | +0.42 | 543 | 70 | 66 | +4 | 3,093 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 66 | +4 | '24/02/22 | 23.95 | -0.05 | -0.21 | 261 | 60 | 18 | +42 | 3,074 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 18 | +42 | '24/02/21 | 24 | -0.3 | -1.23 | 311 | 81 | 11 | +70 | 3,031 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 11 | +70 | '24/02/20 | 24.3 | +0.25 | +1.04 | 329 | 115 | 17 | +98 | 2,959 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 17 | +98 | '24/02/19 | 24.05 | +0.35 | +1.48 | 222 | 89 | 3 | +86 | 2,859 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 3 | +86 | '24/02/16 | 23.7 | +0.2 | +0.85 | 222 | 81 | 12 | +69 | 2,773 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 12 | +69 | '24/02/15 | 23.5 | +0.1 | +0.43 | 183 | 19 | 44 | -25 | 2,700 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 44 | -25 | '24/02/05 | 23.4 | -0.5 | -2.09 | 351 | 5 | 99 | -94 | 2,720 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 99 | -94 | '24/02/02 | 23.9 | -0.35 | -1.44 | 260 | 9 | 11 | -2 | 2,864 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '24/02/01 | 24.25 | 0 | 0 | 99.2 | 0 | 9 | -9 | 2,999 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/31 | 24.25 | 0 | 0 | 348 | 36 | 15 | +21 | 3,007 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 15 | +21 | '24/01/30 | 24.25 | -0.1 | -0.41 | 259 | 28 | 12 | +16 | 2,987 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 24.35 | -0.35 | -1.42 | 218 | 11 | 13 | -2 | 2,970 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '24/01/26 | 24.7 | -0.25 | -1 | 537 | 37 | 19 | +18 | 2,972 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 19 | +18 | '24/01/25 | 24.95 | +0.05 | +0.2 | 687 | 58 | 23 | +35 | 2,954 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 23 | +35 | '24/01/24 | 24.9 | 0 | 0 | 1,139 | 94 | 30 | +64 | 2,936 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 30 | +64 | '24/01/23 | 24.9 | +0.85 | +3.53 | 2,021 | 107 | 60 | +47 | 2,870 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 60 | +47 | '24/01/22 | 24.05 | +0.05 | +0.21 | 3,113 | 44 | 4 | +40 | 2,824 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | +40 | '24/01/19 | 24 | +0.15 | +0.63 | 116 | 19 | 2 | +17 | 2,784 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '24/01/18 | 23.85 | +0.05 | +0.21 | 178 | 22 | 5 | +17 | 2,780 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '24/01/17 | 23.8 | -0.3 | -1.24 | 1,629 | 95 | 175 | -80 | 2,763 | 2.27 | 0 | 0 | 0 | 15 | 0 | +15 | 110 | 175 | -65 | '24/01/16 | 24.1 | -0.05 | -0.21 | 280 | 8 | 7 | +1 | 2,819 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/01/15 | 24.15 | +0.35 | +1.47 | 302 | 50 | 3 | +47 | 2,818 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 3 | +47 | '24/01/12 | 23.8 | 0 | 0 | 159 | 39 | 2 | +37 | 2,771 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 2 | +37 | '24/01/11 | 23.8 | +0.2 | +0.85 | 96 | 22 | 4 | +18 | 2,734 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '24/01/10 | 23.6 | -0.3 | -1.26 | 266 | 33 | 12 | +21 | 2,716 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 12 | +21 | '24/01/09 | 23.9 | -0.3 | -1.24 | 299 | 8 | 6 | +2 | 2,695 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/01/08 | 24.2 | +0.15 | +0.62 | 216 | 44 | 9 | +35 | 2,734 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 9 | +35 | '24/01/05 | 24.05 | -0.35 | -1.43 | 522 | 18 | 57 | -39 | 2,699 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 57 | -39 | '24/01/04 | 24.4 | -0.05 | -0.2 | 657 | 90 | 71 | +19 | 2,736 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 71 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 24.45 | +0.3 | +1.24 | 2,948 | 194 | 235 | -41 | 2,713 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 235 | -41 | '24/01/02 | 24.15 | +0.35 | +1.47 | 411 | 21 | 11 | +10 | 2,745 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | '23/12/29 | 23.8 | -0.2 | -0.83 | 301 | 20 | 3.04 | +17 | 2,735 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3.04 | +17 | '23/12/28 | 24 | -0.45 | -1.84 | 1,325 | 89 | 127 | -38 | 2,730 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 127 | -38 | '23/12/27 | 24.45 | +1.5 | +6.54 | 1,805 | 79 | 44 | +35 | 2,764 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 44 | +35 | '23/12/26 | 22.95 | -0.05 | -0.22 | 97.3 | 5 | 4 | +1 | 2,729 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/25 | 23 | -0.05 | -0.22 | 1,853 | 2 | 9 | -7 | 2,728 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/12/22 | 23.05 | +0.1 | +0.44 | 270 | 18 | 6 | +12 | 2,735 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/12/21 | 22.95 | +0.1 | +0.44 | 275 | 7 | 6 | +1 | 2,723 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/12/20 | 22.85 | +0.25 | +1.11 | 121 | 13 | 3 | +10 | 2,722 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/12/19 | 22.6 | +0.05 | +0.22 | 65.1 | 3 | 2 | +1 | 2,712 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/18 | 22.55 | -0.15 | -0.66 | 89 | 3 | 6 | -3 | 2,711 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/12/15 | 22.7 | +0.05 | +0.22 | 124 | 8 | 3 | +5 | 2,714 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/12/14 | 22.65 | -0.1 | -0.44 | 179 | 7 | 1 | +6 | 2,709 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/13 | 22.75 | -0.05 | -0.22 | 94.5 | 8 | 3 | +5 | 2,703 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/12/12 | 22.8 | -0.05 | -0.22 | 74.6 | 0 | 3 | -3 | 2,698 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/11 | 22.85 | +0.05 | +0.22 | 102 | 2 | 1 | +1 | 2,701 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/08 | 22.8 | +0.05 | +0.22 | 114 | 5 | 1 | +4 | 2,700 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 22.75 | 0 | 0 | 65.2 | 2 | 0 | +2 | 2,696 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/06 | 22.75 | +0.05 | +0.22 | 72 | 4 | 0 | +4 | 2,694 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/05 | 22.7 | -0.25 | -1.09 | 82.5 | 0 | 6 | -6 | 2,690 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/04 | 22.95 | +0.1 | +0.44 | 116 | 0 | 1 | -1 | 2,696 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 22.85 | -0.05 | -0.22 | 164 | 2 | 2 | 0 | 2,697 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/30 | 22.9 | +0.15 | +0.66 | 75.2 | 2 | 0 | +2 | 2,697 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/29 | 22.75 | +0.1 | +0.44 | 52.6 | 0 | 1 | -1 | 2,695 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 22.65 | +0.1 | +0.44 | 86.1 | 2 | 1 | +1 | 2,696 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/27 | 22.55 | -0.05 | -0.22 | 60.2 | 1 | 3 | -2 | 2,695 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/24 | 22.6 | -0.1 | -0.44 | 51.3 | 1 | 1 | 0 | 2,697 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 22.7 | -0.05 | -0.22 | 74.4 | 3 | 1 | +2 | 2,697 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/22 | 22.75 | +0.1 | +0.44 | 103 | 2 | 0 | +2 | 2,695 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/21 | 22.65 | +0.1 | +0.44 | 115 | 6 | 1 | +5 | 2,693 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/20 | 22.55 | +0.05 | +0.22 | 88 | 14 | 0 | +14 | 2,688 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/11/17 | 22.5 | +0.05 | +0.22 | 59.6 | 3 | 3 | 0 | 2,674 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/16 | 22.45 | +0.05 | +0.22 | 60.2 | 13 | 1 | +12 | 2,674 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/15 | 22.4 | +0.2 | +0.9 | 86.2 | 26 | 1 | +25 | 2,662 | 2.19 | 0 | 0 | 0 | 0 | 40 | -40 | 26 | 41 | -15 | '23/11/14 | 22.2 | -0.3 | -1.33 | 149 | 7 | 2 | +5 | 2,637 | 2.17 | 0 | 0 | 0 | 1 | 110 | -109 | 8 | 112 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 22.5 | +0.05 | +0.22 | 51.3 | 2 | 2 | 0 | 2,632 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/10 | 22.45 | -0.3 | -1.32 | 45.4 | 1 | 4 | -3 | 2,632 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/09 | 22.75 | -0.2 | -0.87 | 37.1 | 3 | 3 | 0 | 2,635 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/08 | 22.95 | +0.4 | +1.77 | 57.6 | 20 | 1 | +19 | 2,635 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/11/07 | 22.55 | +0.3 | +1.35 | 67.1 | 10 | 7 | +3 | 2,616 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/11/06 | 22.25 | -0.05 | -0.22 | 63.2 | 10 | 3 | +7 | 2,613 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/11/03 | 22.3 | 0 | 0 | 22.1 | 3 | 8 | -5 | 2,606 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/11/02 | 22.3 | +0.35 | +1.59 | 34.6 | 2 | 4 | -2 | 2,611 | 2.14 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 4 | +2 | '23/11/01 | 21.95 | +0.25 | +1.15 | 39 | 7 | 4 | +3 | 2,613 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/10/31 | 21.7 | -0.7 | -3.12 | 185 | 4 | 21 | -17 | 2,610 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/10/30 | 22.4 | 0 | 0 | 20 | 0 | 4 | -4 | 2,627 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/27 | 22.4 | 0 | 0 | 53 | 4 | 5 | -1 | 2,631 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/10/26 | 22.4 | -0.2 | -0.88 | 46.1 | 0 | 11 | -11 | 2,632 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/25 | 22.6 | +0.1 | +0.44 | 72 | 23 | 4 | +19 | 2,643 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/10/24 | 22.5 | +0.3 | +1.35 | 124 | 3 | 4 | -1 | 2,624 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/23 | 22.2 | -0.3 | -1.33 | 88 | 1 | 7 | -6 | 2,625 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/20 | 22.5 | -0.3 | -1.32 | 68.1 | 3 | 15 | -12 | 2,629 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/10/19 | 22.8 | +0.1 | +0.44 | 53 | 8 | 12 | -4 | 2,641 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 22.7 | 0 | 0 | 62.2 | 14 | 6 | +8 | 2,645 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/10/17 | 22.7 | -0.05 | -0.22 | 61.6 | 9 | 0 | +9 | 2,637 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/10/16 | 22.75 | +0.05 | +0.22 | 47.3 | 7 | 1 | +6 | 2,628 | 2.16 | 0 | 0 | 0 | 12 | 0 | +12 | 19 | 1 | +18 | '23/10/13 | 22.7 | -0.25 | -1.09 | 125 | 5 | 0 | +5 | 2,622 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/12 | 22.95 | +0.2 | +0.88 | 97.4 | 52 | 1 | +51 | 2,617 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 1 | +51 | '23/10/11 | 22.75 | -0.4 | -1.73 | 125 | 25 | 15 | +10 | 2,566 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | '23/10/06 | 23.15 | -0.25 | -1.07 | 388 | 29 | 28 | +1 | 2,556 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 28 | +1 | '23/10/05 | 23.4 | +0.3 | +1.3 | 158 | 2 | 6 | -4 | 2,553 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/04 | 23.1 | 0 | 0 | 132 | 3 | 4 | -1 | 2,553 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/03 | 23.1 | -0.1 | -0.43 | 133 | 3 | 23 | -20 | 2,554 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/10/02 | 23.2 | +0.55 | +2.43 | 257 | 51 | 2 | +49 | 2,588 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 2 | +49 | '23/09/28 | 22.65 | +0.3 | +1.34 | 114 | 38 | 21 | +17 | 2,539 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 21 | +17 | '23/09/27 | 22.35 | -0.1 | -0.45 | 51.2 | 20 | 11 | +9 | 2,522 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '23/09/26 | 22.45 | 0 | 0 | 50.3 | 13 | 11 | +2 | 2,513 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/09/25 | 22.45 | +0.1 | +0.45 | 75 | 18 | 21 | -3 | 2,511 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | '23/09/22 | 22.35 | -0.05 | -0.22 | 80.3 | 15 | 32 | -17 | 2,513 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 32 | -17 | '23/09/21 | 22.4 | -0.4 | -1.75 | 98.2 | 21 | 21 | 0 | 2,527 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | '23/09/20 | 22.8 | +0.25 | +1.11 | 183 | 61 | 5 | +56 | 2,529 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 5 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 22.55 | +0.15 | +0.67 | 171 | 46 | 4 | +42 | 2,475 | 2.03 | 0 | 0 | 0 | 21 | 0 | +21 | 67 | 4 | +63 | '23/09/18 | 22.4 | 0 | 0 | 75 | 18 | 11 | +7 | 2,433 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '23/09/15 | 22.4 | -0.05 | -0.22 | 105 | 3 | 10 | -7 | 2,425 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/09/14 | 22.45 | +0.35 | +1.58 | 210 | 68 | 2 | +66 | 2,430 | 2 | 0 | 0 | 0 | 21 | 0 | +21 | 89 | 2 | +87 | '23/09/13 | 22.1 | +0.3 | +1.38 | 78.4 | 27 | 3 | +24 | 2,364 | 1.94 | 0 | 0 | 0 | 30 | 0 | +30 | 57 | 3 | +54 | '23/09/12 | 21.8 | +0.1 | +0.46 | 114 | 4 | 3 | +1 | 2,340 | 1.92 | 0 | 0 | 0 | 61 | 0 | +61 | 65 | 3 | +62 | '23/09/11 | 21.7 | -0.15 | -0.69 | 113 | 4 | 26 | -22 | 2,339 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '23/09/08 | 21.85 | -0.15 | -0.68 | 74 | 2 | 23 | -21 | 2,361 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/09/07 | 22 | -0.1 | -0.45 | 73.1 | 5 | 4 | +1 | 2,417 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/09/06 | 22.1 | 0 | 0 | 74.3 | 2 | 12 | -10 | 2,416 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/09/05 | 22.1 | +0.35 | +1.61 | 146 | 51 | 25 | +26 | 2,419 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 25 | +26 | '23/09/04 | 21.75 | +0.1 | +0.46 | 104 | 42 | 16 | +26 | 2,368 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 16 | +26 | '23/09/01 | 21.65 | +0.1 | +0.46 | 80.1 | 13 | 39 | -26 | 2,337 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 39 | -26 | '23/08/31 | 21.55 | -0.15 | -0.69 | 171 | 16 | 59 | -43 | 2,350 | 1.93 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 59 | -43 | '23/08/30 | 21.7 | +0.15 | +0.7 | 220 | 4 | 90 | -86 | 2,366 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 90 | -86 | '23/08/29 | 21.55 | 0 | 0 | 164 | 4 | 91 | -87 | 2,406 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 91 | -87 | '23/08/28 | 21.55 | -0.1 | -0.46 | 126 | 8 | 54 | -46 | 2,457 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 54 | -46 | '23/08/25 | 21.65 | 0 | 0 | 135 | 11 | 29 | -18 | 2,470 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 29 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 21.65 | -0.1 | -0.46 | 187 | 9 | 44 | -35 | 2,467 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 44 | -35 | '23/08/23 | 21.75 | -0.1 | -0.46 | 283 | 8 | 31 | -23 | 2,494 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | '23/08/22 | 21.85 | -0.1 | -0.46 | 198 | 19 | 67 | -48 | 2,535 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 67 | -48 | '23/08/21 | 21.95 | -0.45 | -2.01 | 1,332 | 702 | 316 | +386 | 2,815 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 702 | 316 | +386 | '23/08/18 | 24.4 | 0 | 0 | 890 | 109 | 178 | -69 | 2,562 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 178 | -69 | '23/08/17 | 24.4 | +0.35 | +1.46 | 393 | 85 | 105 | -20 | 2,652 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 105 | -20 | '23/08/16 | 24.05 | 0 | 0 | 267 | 75 | 90 | -15 | 2,672 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 90 | -15 | '23/08/15 | 24.05 | +0.25 | +1.05 | 1,921 | 24 | 78 | -54 | 2,687 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 78 | -54 | '23/08/14 | 23.8 | -0.4 | -1.65 | 372 | 8 | 176 | -168 | 2,741 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 176 | -168 | '23/08/11 | 24.2 | -0.1 | -0.41 | 274 | 5 | 93 | -88 | 2,909 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 93 | -88 | '23/08/10 | 24.3 | -0.5 | -2.02 | 666 | 20 | 196 | -176 | 2,997 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 196 | -176 | '23/08/09 | 24.8 | -0.05 | -0.2 | 193 | 2 | 68 | -66 | 3,173 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 68 | -66 | '23/08/08 | 24.85 | -0.05 | -0.2 | 227 | 30 | 72 | -42 | 3,318 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 72 | -42 | '23/08/07 | 24.9 | +0.05 | +0.2 | 193 | 45 | 2 | +43 | 3,433 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 2 | +43 | '23/08/04 | 24.85 | +0.1 | +0.4 | 185 | 50 | 28 | +22 | 3,390 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 28 | +22 | '23/08/02 | 24.75 | -0.2 | -0.8 | 287 | 11 | 61 | -50 | 3,368 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 61 | -50 | '23/08/01 | 24.95 | +0.2 | +0.81 | 306 | 37 | 3 | +34 | 3,440 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 3 | +34 | '23/07/31 | 24.75 | -0.2 | -0.8 | 320 | 10 | 22 | -12 | 3,406 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 22 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 24.95 | -0.05 | -0.2 | 302 | 26 | 9 | +17 | 3,418 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | '23/07/27 | 25 | -0.1 | -0.4 | 252 | 5 | 1 | +4 | 3,401 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/26 | 25.1 | +0.35 | +1.41 | 432 | 41 | 6 | +35 | 3,409 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 6 | +35 | '23/07/25 | 24.75 | +0.1 | +0.41 | 205 | 13 | 6 | +7 | 3,379 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/07/24 | 24.65 | +0.15 | +0.61 | 226 | 19 | 8 | +11 | 3,382 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '23/07/21 | 24.5 | -0.1 | -0.41 | 127 | 22 | 1 | +21 | 3,401 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/07/20 | 24.6 | +0.15 | +0.61 | 192 | 9 | 11 | -2 | 3,380 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/07/19 | 24.45 | 0 | 0 | 145 | 3 | 6 | -3 | 3,395 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/18 | 24.45 | -0.2 | -0.81 | 208 | 5 | 35 | -30 | 3,411 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 35 | -30 | '23/07/17 | 24.65 | +0.35 | +1.44 | 301 | 39 | 5 | +34 | 3,441 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 5 | +34 | '23/07/14 | 24.3 | -0.2 | -0.82 | 212 | 15 | 6 | +9 | 3,426 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/07/13 | 24.5 | -0.05 | -0.2 | 304 | 13 | 23 | -10 | 3,417 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | '23/07/12 | 24.55 | +0.2 | +0.82 | 149 | 2 | 15 | -13 | 3,427 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/07/11 | 24.35 | +0.05 | +0.21 | 160 | 4 | 4 | 0 | 3,430 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/07/10 | 24.3 | +0.05 | +0.21 | 131 | 1 | 24 | -23 | 3,430 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/07/07 | 24.25 | -0.3 | -1.22 | 124 | 18 | 17 | +1 | 3,457 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | '23/07/06 | 24.55 | +0.15 | +0.61 | 178 | 21 | 32 | -11 | 3,456 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 32 | -11 | '23/07/05 | 24.4 | +0.05 | +0.21 | 140 | 8 | 14 | -6 | 3,467 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24.35 | +0.15 | +0.62 | 520 | 25 | 22 | +3 | 3,487 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | '23/07/03 | 24.2 | +0.2 | +0.83 | 311 | 50 | 3 | +47 | 3,484 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 3 | +47 | '23/06/30 | 24 | +0.15 | +0.63 | 69.5 | 2 | 6 | -4 | 3,437 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/06/29 | 23.85 | +0.05 | +0.21 | 113 | 5 | 4 | +1 | 3,441 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/06/28 | 23.8 | +0.1 | +0.42 | 74.6 | 0 | 2 | -2 | 3,440 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/27 | 23.7 | -0.05 | -0.21 | 167 | 0 | 74 | -74 | 3,442 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | -74 | '23/06/26 | 23.75 | -0.1 | -0.42 | 132 | 5 | 4 | +1 | 3,533 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/06/21 | 23.85 | 0 | 0 | 58.2 | 6 | 2 | +4 | 3,663 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/20 | 23.85 | -0.05 | -0.21 | 85.3 | 3 | 5 | -2 | 3,659 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/06/19 | 23.9 | 0 | 0 | 63.1 | 3 | 2 | +1 | 3,661 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/16 | 23.9 | -0.05 | -0.21 | 97.2 | 4 | 10 | -6 | 3,660 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/06/15 | 23.95 | +0.15 | +0.63 | 150 | 12 | 1 | +11 | 3,666 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/06/14 | 23.8 | -0.15 | -0.63 | 111 | 5 | 0 | +5 | 3,655 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/13 | 23.95 | +0.1 | +0.42 | 137 | 2 | 2 | 0 | 3,650 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/12 | 23.85 | 0 | 0 | 148 | 2 | 6 | -4 | 3,650 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/06/09 | 23.85 | +0.15 | +0.63 | 139 | 29 | 2 | +27 | 3,654 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/06/08 | 23.7 | +0.1 | +0.42 | 126 | 34 | 2 | +32 | 3,627 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | '23/06/07 | 23.6 | +0.05 | +0.21 | 129 | 30 | 4 | +26 | 3,595 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 23.55 | -0.05 | -0.21 | 109 | 32 | 11 | +21 | 3,569 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 11 | +21 | '23/06/05 | 23.6 | +0.15 | +0.64 | 120 | 31 | 7 | +24 | 3,548 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 7 | +24 | '23/06/02 | 23.45 | +0.1 | +0.43 | 216 | 32 | 13 | +19 | 3,524 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 13 | +19 | '23/06/01 | 23.35 | +0.2 | +0.86 | 84.3 | 10 | 10 | 0 | 3,505 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/05/31 | 23.15 | -0.15 | -0.64 | 162 | 2 | 22 | -20 | 3,505 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/05/30 | 23.3 | +0.15 | +0.65 | 145 | 18 | 19 | -1 | 3,525 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | '23/05/29 | 23.15 | -0.05 | -0.22 | 130 | 29 | 13 | +16 | 3,526 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 13 | +16 | '23/05/26 | 23.2 | -0.15 | -0.64 | 95.4 | 6 | 38 | -32 | 3,510 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 38 | -32 | '23/05/25 | 23.35 | +0.3 | +1.3 | 241 | 0 | 56 | -56 | 3,542 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | '23/05/24 | 23.05 | +0.05 | +0.22 | 102 | 28 | 19 | +9 | 3,595 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | '23/05/23 | 23 | +0.1 | +0.44 | 180 | 3 | 85 | -82 | 3,586 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 85 | -82 | '23/05/22 | 22.9 | +0.2 | +0.88 | 142 | 31 | 41 | -10 | 3,668 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 41 | -10 | '23/05/19 | 22.7 | +0.05 | +0.22 | 214 | 5 | 101 | -96 | 3,678 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 101 | -96 | '23/05/18 | 22.65 | +0.15 | +0.67 | 95.3 | 6 | 32 | -26 | 3,772 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 32 | -26 | '23/05/17 | 22.5 | +0.1 | +0.45 | 238 | 12 | 109 | -97 | 3,812 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 109 | -97 | '23/05/16 | 22.4 | +0.1 | +0.45 | 157 | 11 | 70 | -59 | 3,909 | 3.21 | 0 | 0 | 0 | 0 | 24 | -24 | 11 | 94 | -83 | '23/05/15 | 22.3 | -0.2 | -0.89 | 263 | 65 | 50 | +15 | 3,957 | 3.25 | 0 | 0 | 0 | 0 | 16 | -16 | 65 | 66 | -1 | '23/05/12 | 22.5 | -0.65 | -2.81 | 766 | 85 | 164 | -79 | 3,934 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 164 | -79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 23.15 | -0.45 | -1.91 | 435 | 26 | 228 | -202 | 3,963 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 228 | -202 | '23/05/10 | 23.6 | -0.05 | -0.21 | 110 | 16 | 29 | -13 | 4,102 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 29 | -13 | '23/05/09 | 23.65 | -0.2 | -0.84 | 158 | 2 | 70 | -68 | 4,113 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 70 | -68 | '23/05/08 | 23.85 | -0.05 | -0.21 | 228 | 24 | 32 | -8 | 4,227 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 32 | -8 | '23/05/05 | 23.9 | 0 | 0 | 115 | 16 | 40 | -24 | 4,335 | 3.56 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 40 | -19 | '23/05/04 | 23.9 | -0.05 | -0.21 | 75.7 | 0 | 57 | -57 | 4,359 | 3.58 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 57 | -49 | '23/05/03 | 23.95 | -0.25 | -1.03 | 206 | 14 | 108 | -94 | 4,413 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 108 | -94 | '23/05/02 | 24.2 | +0.3 | +1.26 | 112 | 0 | 20 | -20 | 4,495 | 3.7 | 0 | 0 | 0 | 27 | 0 | +27 | 27 | 20 | +7 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|