| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73 | 72.7 | +0.3 | +0.41% | 2.61% | 74.4 | 74.4 | 72.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 126 | 916.4萬 | 119 | 1.1張/筆 | 72.96元 | 1.91 | 32.59 | 1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 266 | 1,923萬 | 194 | 1.4張/筆 | 72.31元 | +1 (+1.39%) | 連漲連跌: 連5漲 ( +8元 / +12.31%) 財報評分: 最新70分 / 平均67分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 48 | 30 | +18 | 賣→2買 | 1,118 | 2.48% | 5,216 | 4,857 | +359 | 0.8% | 金額(元) | 350萬 | 219萬 | +131萬 | - | - | 4.07億 | 3.85億 | +2,240萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 140 | 214 | -73 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 1,128萬 | 1,676萬 | -547萬 | - | 總計 | 張數 | 48 | 30 | +18 | 賣→2買 | - | - | 5,356 | 5,071 | +285 | 0.64% | 金額(元) | 350萬 | 219萬 | +131萬 | - | - | 4.19億 | 4.02億 | +1,693萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 48 | 30 | +18 | 賣→2買 | - | - | 5,216 | 4,857 | +359 | 0.8% | 金額(元) | 350萬 | 219萬 | +131萬 | - | - | 4.07億 | 3.85億 | +2,240萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 48 | 30 | +18 | 賣→2買 | 1,118 | 2.48% | 5,216 | 4,857 | +359 | 0.8% | 金額(元) | 350萬 | 219萬 | +131萬 | - | - | 4.07億 | 3.85億 | +2,240萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 2 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 15.2萬 | -15.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 140 | 212 | -72 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 1,128萬 | 1,661萬 | -532萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 140 | 214 | -73 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 1,128萬 | 1,676萬 | -547萬 | - | 總計 | 張數 | 48 | 30 | +18 | 賣→2買 | - | - | 5,356 | 5,071 | +285 | 0.64% | 金額(元) | 350萬 | 219萬 | +131萬 | - | - | 4.19億 | 4.02億 | +1,693萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 73元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 72.52 (147) | 72.38 (202) | 70.16 (397) | 68.12 (729) | 69.13 (1,382) | 75.07 (3,979) | 80.9 (6,854) | 89.78 (3.46萬) | 79.53 (4.96萬) | 79.48 (4.97萬) | 78.91 (5.05萬) | 78.48 (5.11萬) | 78.11 (5,216) | 每股賣出均價 (累計賣張) | 72.5 (104) | 72.18 (278) | 70.04 (450) | 68.37 (752) | 69.42 (1,389) | 75.97 (3,546) | 82.14 (7,077) | 92.41 (3.57萬) | 81.85 (5.05萬) | 81.79 (5.05萬) | 81.19 (5.13萬) | 80.74 (5.19萬) | 79.27 (4,857) | 買賣超張數 (佔發行量) | +43 (0.1%) | -76 (0.17%) | -53 (0.12%) | -23 (0.05%) | -6.6 (0.01%) | +433 (0.96%) | -224 (0.5%) | -1,134 (2.53%) | -838 (1.87%) | -844 (1.88%) | -836 (1.86%) | -840 (1.87%) | +359 (0.8%) | 買賣超金額 (佔成交額) | +312萬 (10.99%) | -545萬 (9.49%) | -366萬 (3.48%) | -175萬 (0.91%) | -86.2萬 (0.21%) | +2,928萬 (1.9%) | -2,686萬 (0.85%) | -1.96億 (1.29%) | -1.84億 (0.74%) | -1.84億 (0.73%) | -1.83億 (0.69%) | -1.83億 (0.64%) | +2,240萬 (0.99%) | 目前股價 73元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 73元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 72.31 (0) | 72.31 (0) | 64.65 (1) | 65.55 (17.2) | 67.04 (29.2) | 75.6 (91.1) | 87.07 (386) | 91.03 (1,790) | 79.23 (2,651) | 79.21 (2,652) | 78.47 (2,712) | 77.8 (2,829) | 80.46 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 64.64 (0.91) | 66.29 (45.8) | 66.92 (58.9) | 76.34 (169) | 84.75 (499) | 93.7 (2,058) | 83.22 (2,820) | 83.22 (2,820) | 82.39 (2,882) | 78.64 (3,292) | 78.46 (214) | 買賣超張數 (佔發行量) | +0 (0%) | +0 (0%) | +0.09 (0%) | -28.6 (0.06%) | -29.7 (0.07%) | -78.3 (0.17%) | -113 (0.25%) | -268 (0.6%) | -169 (0.38%) | -168 (0.38%) | -170 (0.38%) | -463 (1.03%) | -73.3 (0.16%) | 買賣超金額 (佔成交額) | +72.3 (0%) | +72.3 (0%) | +5,692 (0.01%) | -191萬 (0.99%) | -198萬 (0.48%) | -604萬 (0.39%) | -868萬 (0.28%) | -2,990萬 (0.2%) | -2,468萬 (0.1%) | -2,464萬 (0.1%) | -2,465萬 (0.09%) | -3,873萬 (0.13%) | -547萬 (0.24%) | 目前股價 73元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 72.52 (147) | 72.38 (202) | 70.15 (398) | 68.06 (746) | 69.09 (1,412) | 75.08 (4,070) | 81.23 (7,240) | 89.84 (3.64萬) | 79.52 (5.23萬) | 79.47 (5.23萬) | 78.89 (5.32萬) | 78.44 (5.39萬) | 78.18 (5,356) | 每股賣出均價 (累計賣張) | 72.5 (104) | 72.18 (278) | 70.03 (451) | 68.25 (798) | 69.32 (1,448) | 75.99 (3,715) | 82.31 (7,577) | 92.48 (3.78萬) | 81.92 (5.33萬) | 81.86 (5.33萬) | 81.25 (5.42萬) | 80.61 (5.52萬) | 79.23 (5,071) | 買賣超張數 (佔發行量) | +43 (0.1%) | -76 (0.17%) | -52.9 (0.12%) | -51.6 (0.11%) | -36.3 (0.08%) | +354 (0.79%) | -337 (0.75%) | -1,402 (3.12%) | -1,008 (2.25%) | -1,013 (2.26%) | -1,006 (2.24%) | -1,303 (2.9%) | +285 (0.64%) | 買賣超金額 (佔成交額) | +312萬 (10.99%) | -545萬 (9.49%) | -366萬 (3.48%) | -366萬 (1.9%) | -285萬 (0.69%) | +2,324萬 (1.51%) | -3,554萬 (1.13%) | -2.26億 (1.48%) | -2.08億 (0.83%) | -2.08億 (0.83%) | -2.08億 (0.79%) | -2.22億 (0.77%) | +1,693萬 (0.75%) |
目前股價 73元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 72.52 (147) | 72.38 (202) | 70.16 (397) | 68.12 (729) | 69.13 (1,382) | 75.07 (3,979) | 80.9 (6,854) | 89.78 (3.46萬) | 79.53 (4.96萬) | 79.48 (4.97萬) | 78.91 (5.05萬) | 78.89 (5.05萬) | 78.11 (5,216) | 每股賣出均價 (累計賣張) | 72.5 (104) | 72.18 (278) | 70.04 (450) | 68.37 (752) | 69.42 (1,389) | 75.97 (3,546) | 82.14 (7,077) | 92.41 (3.57萬) | 81.85 (5.05萬) | 81.79 (5.05萬) | 81.19 (5.13萬) | 81.17 (5.13萬) | 79.27 (4,857) | 買賣超張數 (佔發行量) | +43 (0.1%) | -76 (0.17%) | -53 (0.12%) | -23 (0.05%) | -6.6 (0.01%) | +433 (0.96%) | -224 (0.5%) | -1,134 (2.53%) | -838 (1.87%) | -844 (1.88%) | -836 (1.86%) | -836 (1.86%) | +359 (0.8%) | 買賣超金額 (佔成交額) | +312萬 (10.99%) | -545萬 (9.49%) | -366萬 (3.48%) | -175萬 (0.91%) | -86.2萬 (0.21%) | +2,928萬 (1.9%) | -2,686萬 (0.85%) | -1.96億 (1.29%) | -1.84億 (0.74%) | -1.84億 (0.73%) | -1.83億 (0.69%) | -1.83億 (0.63%) | +2,240萬 (0.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 72.52 (147) | 72.38 (202) | 70.16 (397) | 68.12 (729) | 69.13 (1,382) | 75.07 (3,979) | 80.9 (6,854) | 89.78 (3.46萬) | 79.53 (4.96萬) | 79.48 (4.97萬) | 78.91 (5.05萬) | 78.48 (5.11萬) | 78.11 (5,216) | 每股賣出均價 (累計賣張) | 72.5 (104) | 72.18 (278) | 70.04 (450) | 68.37 (752) | 69.42 (1,389) | 75.97 (3,546) | 82.14 (7,077) | 92.41 (3.57萬) | 81.85 (5.05萬) | 81.79 (5.05萬) | 81.19 (5.13萬) | 80.74 (5.19萬) | 79.27 (4,857) | 買賣超張數 (佔發行量) | +43 (0.1%) | -76 (0.17%) | -53 (0.12%) | -23 (0.05%) | -6.6 (0.01%) | +433 (0.96%) | -224 (0.5%) | -1,134 (2.53%) | -838 (1.87%) | -844 (1.88%) | -836 (1.86%) | -840 (1.87%) | +359 (0.8%) | 買賣超金額 (佔成交額) | +312萬 (10.99%) | -545萬 (9.49%) | -366萬 (3.48%) | -175萬 (0.91%) | -86.2萬 (0.21%) | +2,928萬 (1.9%) | -2,686萬 (0.85%) | -1.96億 (1.29%) | -1.84億 (0.74%) | -1.84億 (0.73%) | -1.83億 (0.69%) | -1.83億 (0.64%) | +2,240萬 (0.99%) | 目前股價 73元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 73元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.33 (7) | 84.89 (708) | 73.2 (1,198) | 73.17 (1,199) | 71.86 (1,259) | 70.49 (1,324) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.43 (17.8) | 94.86 (1,017) | 82.76 (1,474) | 82.76 (1,474) | 81.22 (1,536) | 74.82 (1,902) | 84.76 (1.79) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.8 (0.02%) | -309 (0.69%) | -276 (0.62%) | -275 (0.61%) | -277 (0.62%) | -578 (1.29%) | -1.79 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95.2萬 (0.03%) | -3,638萬 (0.24%) | -3,429萬 (0.14%) | -3,426萬 (0.14%) | -3,427萬 (0.13%) | -4,900萬 (0.17%) | -15.2萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 72.31 (0) | 72.31 (0) | 64.65 (1) | 65.55 (17.2) | 67.04 (29.2) | 75.6 (91.1) | 86.99 (379) | 95.04 (1,082) | 84.2 (1,453) | 84.2 (1,453) | 84.2 (1,453) | 84.2 (1,453) | 80.46 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 64.64 (0.91) | 66.29 (45.8) | 66.92 (58.9) | 76.34 (169) | 84.58 (482) | 92.57 (1,041) | 83.73 (1,347) | 83.73 (1,347) | 83.73 (1,347) | 83.73 (1,347) | 78.4 (212) | 買賣超張數 (佔發行量) | +0 (0%) | +0 (0%) | +0.09 (0%) | -28.6 (0.06%) | -29.7 (0.07%) | -78.3 (0.17%) | -102 (0.23%) | +41.1 (0.09%) | +107 (0.24%) | +107 (0.24%) | +107 (0.24%) | +107 (0.24%) | -71.6 (0.16%) | 買賣超金額 (佔成交額) | +72.3 (0%) | +72.3 (0%) | +5,692 (0.01%) | -191萬 (0.99%) | -198萬 (0.48%) | -604萬 (0.39%) | -773萬 (0.25%) | +648萬 (0.04%) | +962萬 (0.04%) | +962萬 (0.04%) | +962萬 (0.04%) | +962萬 (0.03%) | -532萬 (0.24%) | 合計 | 每股買進均價 (累計買張) | 72.31 (0) | 72.31 (0) | 64.65 (1) | 65.55 (17.2) | 67.04 (29.2) | 75.6 (91.1) | 87.07 (386) | 91.03 (1,790) | 79.23 (2,651) | 79.21 (2,652) | 78.47 (2,712) | 77.8 (2,829) | 80.46 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 64.64 (0.91) | 66.29 (45.8) | 66.92 (58.9) | 76.34 (169) | 84.75 (499) | 93.7 (2,058) | 83.22 (2,820) | 83.22 (2,820) | 82.39 (2,882) | 78.64 (3,292) | 78.46 (214) | 買賣超張數 (佔發行量) | +0 (0%) | +0 (0%) | +0.09 (0%) | -28.6 (0.06%) | -29.7 (0.07%) | -78.3 (0.17%) | -113 (0.25%) | -268 (0.6%) | -169 (0.38%) | -168 (0.38%) | -170 (0.38%) | -463 (1.03%) | -73.3 (0.16%) | 買賣超金額 (佔成交額) | +72.3 (0%) | +72.3 (0%) | +5,692 (0.01%) | -191萬 (0.99%) | -198萬 (0.48%) | -604萬 (0.39%) | -868萬 (0.28%) | -2,990萬 (0.2%) | -2,468萬 (0.1%) | -2,464萬 (0.1%) | -2,465萬 (0.09%) | -3,873萬 (0.13%) | -547萬 (0.24%) | 目前股價 73元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 72.52 (147) | 72.38 (202) | 70.15 (398) | 68.06 (746) | 69.09 (1,412) | 75.08 (4,070) | 81.23 (7,240) | 89.84 (3.64萬) | 79.52 (5.23萬) | 79.47 (5.23萬) | 78.89 (5.32萬) | 78.44 (5.39萬) | 78.18 (5,356) | 每股賣出均價 (累計賣張) | 72.5 (104) | 72.18 (278) | 70.03 (451) | 68.25 (798) | 69.32 (1,448) | 75.99 (3,715) | 82.31 (7,577) | 92.48 (3.78萬) | 81.92 (5.33萬) | 81.86 (5.33萬) | 81.25 (5.42萬) | 80.61 (5.52萬) | 79.23 (5,071) | 買賣超張數 (佔發行量) | +43 (0.1%) | -76 (0.17%) | -52.9 (0.12%) | -51.6 (0.11%) | -36.3 (0.08%) | +354 (0.79%) | -337 (0.75%) | -1,402 (3.12%) | -1,008 (2.25%) | -1,013 (2.26%) | -1,006 (2.24%) | -1,303 (2.9%) | +285 (0.64%) | 買賣超金額 (佔成交額) | +312萬 (10.99%) | -545萬 (9.49%) | -366萬 (3.48%) | -366萬 (1.9%) | -285萬 (0.69%) | +2,324萬 (1.51%) | -3,554萬 (1.13%) | -2.26億 (1.48%) | -2.08億 (0.83%) | -2.08億 (0.83%) | -2.08億 (0.79%) | -2.22億 (0.77%) | +1,693萬 (0.75%) |
目前股價 73元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 73元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 73 | +0.3 | +0.41 | 126 | 48 | 30 | +18 | 1,118 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 30 | +18 | '24/04/24 | 72.7 | +1 | +1.39 | 266 | 99 | 74 | +25 | 1,098 | 2.44 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 74 | +25 | '24/04/23 | 71.7 | +1.8 | +2.58 | 403 | 55 | 174 | -119 | 1,052 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 174 | -119 | '24/04/22 | 69.9 | +4.7 | +7.21 | 530 | 155 | 82 | +73 | 1,133 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 82 | +73 | '24/04/19 | 65.2 | +0.2 | +0.31 | 174 | 40 | 90 | -50 | 1,055 | 2.63 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 41 | 90.9 | -49.9 | '24/04/18 | 65 | -2.3 | -3.42 | 307 | 87 | 53 | +34 | 1,099 | 2.74 | 0 | 0 | 0 | 8 | 8.19 | -0.19 | 95 | 61.2 | +33.8 | '24/04/17 | 67.3 | +2.2 | +3.38 | 145 | 32 | 22 | +10 | 1,052 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 22 | +10 | '24/04/16 | 65.1 | -1.4 | -2.11 | 361 | 122 | 109 | +13 | 1,042 | 2.6 | 0 | 0 | 0 | 4 | 10.5 | -6.54 | 126 | 120 | +6.46 | '24/04/15 | 66.5 | -0.8 | -1.19 | 175 | 21 | 32 | -11 | 1,022 | 2.55 | 0 | 0 | 0 | 0 | 22 | -22 | 21 | 54 | -33 | '24/04/12 | 67.3 | -0.8 | -1.17 | 342 | 70 | 86 | -16 | 985 | 2.46 | 0 | 0 | 0 | 4.2 | 4.1 | +0.1 | 74.2 | 90.1 | -15.9 | '24/04/11 | 68.1 | -1.6 | -2.3 | 404 | 53 | 41 | +12 | 993 | 2.48 | 0 | 0 | 0 | 5 | 5.43 | -0.43 | 58 | 46.4 | +11.6 | '24/04/10 | 69.7 | +0.1 | +0.14 | 119 | 17 | 33 | -16 | 973 | 2.43 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 17 | 33.3 | -16.3 | '24/04/09 | 69.6 | -1.9 | -2.66 | 333 | 25 | 114 | -89 | 986 | 2.46 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 26 | 115 | -88.8 | '24/04/08 | 71.5 | +2.6 | +3.77 | 425 | 115 | 105 | +10 | 1,058 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 105 | +10 | '24/04/03 | 68.9 | -0.2 | -0.29 | 321 | 134 | 37 | +97.4 | 1,048 | 2.61 | 0 | 0 | 0 | 2 | 2.46 | -0.46 | 136 | 39.5 | +96.9 | '24/04/02 | 69.1 | -2 | -2.81 | 740 | 159 | 104 | +55 | 951 | 2.37 | 0 | 0 | 0 | 3 | 3.24 | -0.24 | 162 | 107 | +54.8 | '24/04/01 | 71.1 | -1 | -1.39 | 231 | 35 | 38 | -3 | 887 | 2.21 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 35 | 38.4 | -3.42 | '24/03/29 | 72.1 | +0.1 | +0.14 | 160 | 13 | 31 | -18 | 887 | 2.21 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 14 | 31.3 | -17.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 72 | +0.4 | +0.56 | 155 | 15 | 30 | -15 | 934 | 2.33 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 15 | 30 | -15 | '24/03/27 | 71.6 | -0.2 | -0.28 | 229 | 87 | 104 | -17 | 961 | 2.4 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 87 | 104 | -17.1 | '24/03/26 | 71.8 | -0.8 | -1.1 | 164 | 28 | 34 | -6 | 926 | 2.31 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 28 | 34.4 | -6.39 | '24/03/25 | 72.6 | 0 | 0 | 77.7 | 29 | 10 | +19 | 887 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | '24/03/22 | 72.6 | -0.3 | -0.41 | 241 | 32 | 23 | +9 | 868 | 2.16 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 32 | 23.2 | +8.81 | '24/03/21 | 72.9 | +0.5 | +0.69 | 211 | 56 | 23 | +33 | 859 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 23 | +33 | '24/03/20 | 72.4 | +0.7 | +0.98 | 172 | 77 | 42 | +35 | 833 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 42 | +35 | '24/03/19 | 71.7 | -0.7 | -0.97 | 289 | 60 | 83 | -23 | 798 | 1.99 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 61 | 83.4 | -22.4 | '24/03/18 | 72.4 | +0.5 | +0.7 | 577 | 163 | 124 | +39 | 835 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 124 | +39 | '24/03/15 | 71.9 | -3 | -4.01 | 337 | 39 | 56 | -17 | 800 | 1.99 | 0 | 0 | 0 | 1 | 1.66 | -0.66 | 40 | 57.7 | -17.7 | '24/03/14 | 74.9 | -0.2 | -0.27 | 448 | 174 | 71 | +103 | 822 | 2.05 | 0 | 0 | 0 | 1 | 2.53 | -1.53 | 175 | 73.5 | +101 | '24/03/13 | 75.1 | -1 | -1.31 | 2,268 | 634 | 299 | +335 | 718 | 1.79 | 0 | 0 | 0 | 16 | 15.8 | +0.19 | 650 | 315 | +335 | '24/03/12 | 76.1 | -4 | -4.99 | 943 | 185 | 85 | +100 | 383 | 0.95 | 0 | 0 | 0 | 6 | 6.37 | -0.37 | 191 | 91.4 | +99.6 | '24/03/11 | 80.1 | -0.9 | -1.11 | 567 | 59 | 86 | -27 | 283 | 0.7 | 0 | 0 | 0 | 9 | 9.36 | -0.36 | 68 | 95.4 | -27.4 | '24/03/08 | 81 | -1 | -1.22 | 627 | 185 | 70 | +115 | 310 | 0.77 | 0 | 0 | 0 | 9 | 9.44 | -0.44 | 194 | 79.4 | +115 | '24/03/07 | 82 | -1.2 | -1.44 | 265 | 10 | 53 | -43 | 211 | 0.52 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 12 | 54.3 | -42.3 | '24/03/06 | 83.2 | -1.1 | -1.3 | 395 | 15 | 80 | -65 | 275 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 80 | -65 | '24/03/05 | 84.3 | +0.1 | +0.12 | 228 | 50 | 25 | +25 | 328 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 25 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 84.2 | +0.4 | +0.48 | 247 | 58 | 9 | +49 | 304 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 9 | +49 | '24/03/01 | 83.8 | +0.5 | +0.6 | 194 | 6 | 36 | -30 | 255 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 36 | -30 | '24/02/29 | 83.3 | -0.8 | -0.95 | 149 | 5 | 36 | -31 | 283 | 0.7 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 5 | 36.6 | -31.6 | '24/02/27 | 84.1 | +0.1 | +0.12 | 471 | 28 | 97 | -69 | 314 | 0.78 | 0 | 0 | 0 | 2 | 14 | -12 | 30 | 111 | -81 | '24/02/26 | 84 | -3.8 | -4.33 | 573 | 87 | 122 | -35 | 386 | 0.96 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 89 | 124 | -35 | '24/02/23 | 87.8 | +3.6 | +4.28 | 717 | 59 | 31 | +28 | 408 | 1.01 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 59 | 31.1 | +27.9 | '24/02/22 | 84.2 | 0 | 0 | 163 | 45 | 34 | +11 | 380 | 0.94 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 45 | 34.2 | +10.8 | '24/02/21 | 84.2 | +0.1 | +0.12 | 161 | 16.2 | 14 | +2.2 | 367 | 0.91 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 17.2 | 14.3 | +2.9 | '24/02/20 | 84.1 | +0.1 | +0.12 | 129 | 22 | 42 | -20 | 360 | 0.9 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 22 | 42.1 | -20.1 | '24/02/19 | 84 | -2.7 | -3.11 | 790 | 35 | 107 | -72 | 381 | 0.95 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 35 | 107 | -72.1 | '24/02/16 | 86.7 | -0.1 | -0.12 | 636 | 109 | 100 | +9 | 484 | 1.21 | 0 | 0 | 0 | 0.82 | 0 | +0.81 | 110 | 100 | +9.81 | '24/02/15 | 86.8 | +1.6 | +1.88 | 748 | 235 | 99 | +136 | 464 | 1.16 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | 235 | 100 | +135 | '24/02/05 | 85.2 | -2.1 | -2.41 | 227 | 12 | 24 | -12 | 330 | 0.82 | 0 | 0 | 0 | 0 | 44 | -44 | 12 | 68 | -56 | '24/02/02 | 87.3 | -0.7 | -0.8 | 237 | 36.9 | 56 | -19.1 | 333 | 0.83 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 37.9 | 56.7 | -18.7 | '24/02/01 | 88 | -0.5 | -0.56 | 74.4 | 9 | 13 | -4 | 328 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '24/01/31 | 88.5 | -0.4 | -0.45 | 60.2 | 1 | 23 | -22 | 324 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '24/01/30 | 88.9 | -0.1 | -0.11 | 111 | 3 | 32 | -29 | 341 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 32 | -29 | '24/01/29 | 89 | +0.8 | +0.91 | 326 | 14 | 83 | -69 | 360 | 0.9 | 0 | 0 | 0 | 10 | 0 | +10 | 24 | 83 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 88.2 | -2.3 | -2.54 | 235 | 19 | 35 | -16 | 377 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 35 | -16 | '24/01/25 | 90.5 | +0.5 | +0.56 | 751 | 8 | 95 | -87 | 397 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 95 | -87 | '24/01/24 | 90 | +1.5 | +1.69 | 402 | 57 | 108 | -51 | 492 | 1.23 | 0 | 0 | 0 | 0.09 | 1 | -0.91 | 57.1 | 109 | -51.9 | '24/01/23 | 88.5 | +1 | +1.14 | 288 | 127 | 7 | +120 | 546 | 1.36 | 0 | 0 | 0 | 16 | 0 | +16 | 143 | 7 | +136 | '24/01/22 | 87.5 | -0.2 | -0.23 | 116 | 17 | 11 | +6 | 426 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '24/01/19 | 87.7 | -2.8 | -3.09 | 2,021 | 96 | 201 | -105 | 418 | 1.04 | 0 | 0 | 0 | 6 | 6 | 0 | 102 | 207 | -105 | '24/01/18 | 90.5 | 0 | 0 | 895 | 75 | 170 | -95 | 523 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 170 | -94 | '24/01/17 | 90.5 | +1.9 | +2.14 | 1,367 | 113 | 186 | -73 | 618 | 1.54 | 0 | 0 | 0 | 24 | 3 | +21 | 137 | 189 | -52 | '24/01/16 | 88.6 | +0.9 | +1.03 | 206 | 80 | 27 | +53 | 691 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 27 | +53 | '24/01/15 | 87.7 | +0.6 | +0.69 | 161 | 73 | 45 | +28 | 638 | 1.59 | 0 | 0 | 0 | 0 | 0 | +0 | 73 | 45 | +28 | '24/01/12 | 87.1 | -2.6 | -2.9 | 252 | 6 | 136 | -130 | 621 | 1.55 | 0 | 0 | 0 | 1 | 15.4 | -14.4 | 7 | 151 | -144 | '24/01/11 | 89.7 | +6.6 | +7.94 | 692 | 359 | 33 | +326 | 757 | 1.89 | 0 | 0 | 0 | 0.92 | 2 | -1.08 | 360 | 35 | +325 | '24/01/10 | 83.1 | -1.9 | -2.24 | 204 | 18 | 92 | -74 | 418 | 1.04 | 0 | 0 | 0 | 0.1 | 9 | -8.9 | 18.1 | 101 | -82.9 | '24/01/09 | 85 | -1.6 | -1.85 | 149 | 2 | 92 | -90 | 475 | 1.18 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 94 | -92 | '24/01/08 | 86.6 | +2 | +2.36 | 257 | 114 | 24 | +90 | 565 | 1.41 | 0 | 0 | 0 | 0.02 | 2 | -1.98 | 114 | 26 | +88 | '24/01/05 | 84.6 | +1.7 | +2.05 | 200 | 55 | 26 | +29 | 473 | 1.18 | 0 | 0 | 0 | 0.01 | 1.79 | -1.78 | 55 | 27.8 | +27.2 | '24/01/04 | 82.9 | -0.8 | -0.96 | 57 | 4 | 14 | -10 | 451 | 1.12 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 16 | -12 | '24/01/03 | 83.7 | 0 | 0 | 83.7 | 5 | 28 | -23 | 461 | 1.15 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 5.04 | 28 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 83.7 | 0 | 0 | 66.8 | 28 | 16 | +12 | 482 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | '23/12/29 | 83.7 | +0.7 | +0.84 | 110 | 19 | 34 | -15 | 470 | 1.17 | 0 | 0 | 0 | 0.85 | 3.14 | -2.29 | 19.9 | 37.1 | -17.3 | '23/12/28 | 83 | -0.9 | -1.07 | 61.5 | 12 | 29 | -17 | 466 | 1.16 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 29 | -17 | '23/12/27 | 83.9 | +0.9 | +1.08 | 202 | 44 | 22 | +22 | 470 | 1.17 | 0 | 0 | 0 | 0.02 | 0.62 | -0.6 | 44 | 22.6 | +21.4 | '23/12/26 | 83 | -0.2 | -0.24 | 82.2 | 5 | 14 | -9 | 446 | 1.11 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 6 | 14.8 | -8.81 | '23/12/25 | 83.2 | -0.5 | -0.6 | 84.2 | 16 | 17 | -1 | 445 | 1.11 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 16 | 17 | -1.03 | '23/12/22 | 83.7 | -0.6 | -0.71 | 71.3 | 4 | 32 | -28 | 441 | 1.1 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 5 | 32.6 | -27.6 | '23/12/21 | 84.3 | -0.2 | -0.24 | 46.4 | 3 | 19 | -16 | 457 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/12/20 | 84.5 | -0.4 | -0.47 | 88.4 | 3 | 28 | -25 | 504 | 1.26 | 0 | 0 | 0 | 0 | 7.44 | -7.44 | 3 | 35.4 | -32.4 | '23/12/19 | 84.9 | -0.8 | -0.93 | 227 | 7 | 22 | -15 | 529 | 1.32 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 8 | 22.9 | -14.9 | '23/12/18 | 85.7 | -0.9 | -1.04 | 264 | 8 | 23 | -15 | 544 | 1.36 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 10 | 25.1 | -15.1 | '23/12/15 | 86.6 | +0.1 | +0.12 | 177 | 9 | 13 | -4 | 555 | 1.38 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 9 | 13 | -4.02 | '23/12/14 | 86.5 | -0.1 | -0.12 | 446 | 39 | 67 | -28 | 559 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 67 | -28 | '23/12/13 | 86.6 | +0.6 | +0.7 | 102 | 1 | 20 | -19 | 577 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 21 | -20 | '23/12/12 | 86 | -1.2 | -1.38 | 112 | 2 | 43 | -41 | 589 | 1.47 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 2 | 43.3 | -41.3 | '23/12/11 | 87.2 | +0.6 | +0.69 | 406 | 22 | 95 | -73 | 616 | 1.54 | 0 | 0 | 0 | 19 | 8.03 | +11 | 41 | 103 | -62 | '23/12/08 | 86.6 | -0.1 | -0.12 | 98.8 | 6 | 24 | -18 | 674 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/12/07 | 86.7 | +0.1 | +0.12 | 187 | 42.5 | 60 | -17.5 | 692 | 1.73 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 42.5 | 60.8 | -18.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 86.6 | -0.4 | -0.46 | 113 | 3 | 57 | -54 | 685 | 1.71 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 4 | 57.4 | -53.4 | '23/12/05 | 87 | -1 | -1.14 | 151 | 2 | 82 | -80 | 728 | 1.81 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 2 | 82.4 | -80.4 | '23/12/04 | 88 | +0.6 | +0.69 | 213 | 27 | 61 | -34 | 801 | 2 | 0 | 0 | 0 | 3.55 | 1.52 | +2.03 | 30.6 | 62.5 | -32 | '23/12/01 | 87.4 | +0.5 | +0.58 | 493 | 154 | 88 | +66 | 826 | 2.06 | 0 | 0 | 0 | 1.95 | 2.19 | -0.24 | 156 | 90.2 | +65.8 | '23/11/30 | 86.9 | -1.1 | -1.25 | 341 | 18 | 107 | -89 | 769 | 1.92 | 0 | 0 | 0 | 0 | 18.3 | -18.3 | 18 | 125 | -107 | '23/11/29 | 88 | -0.9 | -1.01 | 127 | 2 | 41 | -39 | 834 | 2.08 | 0 | 0 | 0 | 0 | 18.2 | -18.2 | 2 | 59.2 | -57.2 | '23/11/28 | 88.9 | -1.3 | -1.44 | 348 | 29 | 65 | -36 | 859 | 2.14 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 29 | 65.1 | -36.1 | '23/11/27 | 90.2 | +3.6 | +4.16 | 1,157 | 257 | 246 | +10.9 | 899 | 2.24 | 0 | 0 | 0 | 10.1 | 5.56 | +4.53 | 267 | 252 | +15.4 | '23/11/24 | 86.6 | -0.7 | -0.8 | 104 | 9 | 58 | -49 | 834 | 2.08 | 0 | 0 | 0 | 0 | 3.42 | -3.42 | 9 | 61.4 | -52.4 | '23/11/23 | 87.3 | -1.5 | -1.69 | 118 | 2 | 68 | -66 | 868 | 2.16 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 2 | 69.1 | -67.1 | '23/11/22 | 88.8 | +1.2 | +1.37 | 157 | 17.6 | 58 | -40.4 | 922 | 2.3 | 0 | 0 | 0 | 0 | 6 | -6 | 17.6 | 64 | -46.4 | '23/11/21 | 87.6 | 0 | 0 | 124 | 17 | 20 | -3 | 954 | 2.38 | 0 | 0 | 0 | 0 | 4 | -4 | 17 | 24 | -7 | '23/11/20 | 87.6 | -0.2 | -0.23 | 40.2 | 4 | 14 | -10 | 947 | 2.36 | 0 | 0 | 0 | 0.15 | 2 | -1.85 | 4.15 | 16 | -11.8 | '23/11/17 | 87.8 | +0.2 | +0.23 | 97.7 | 3 | 40 | -37 | 949 | 2.37 | 0 | 0 | 0 | 0 | 13 | -13 | 3 | 53 | -50 | '23/11/16 | 87.6 | +0.4 | +0.46 | 100 | 26 | 34 | -8 | 989 | 2.47 | 0 | 0 | 0 | 0.48 | 17 | -16.5 | 26.5 | 51 | -24.5 | '23/11/15 | 87.2 | -1.4 | -1.58 | 236 | 22 | 94 | -72 | 976 | 2.43 | 0 | 0 | 0 | 0 | 8 | -8 | 22 | 102 | -80 | '23/11/14 | 88.6 | -0.8 | -0.89 | 92 | 15 | 42 | -27 | 1,043 | 2.6 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 47 | -32 | '23/11/13 | 89.4 | -1 | -1.11 | 97.8 | 17 | 49 | -32 | 1,060 | 2.64 | 0 | 0 | 0 | 4 | 19 | -15 | 21 | 68 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 90.4 | 0 | 0 | 256 | 44 | 90 | -46 | 1,091 | 2.72 | 0 | 0 | 0 | 29 | 9 | +20 | 73 | 99 | -26 | '23/11/09 | 90.4 | -2.8 | -3 | 318 | 21 | 83 | -62 | 1,137 | 2.84 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 86 | -65 | '23/11/08 | 93.2 | -0.5 | -0.53 | 129 | 33 | 22 | +11 | 1,206 | 3.01 | 0 | 0 | 0 | 19 | 21 | -2 | 52 | 43 | +9 | '23/11/07 | 93.7 | +1.2 | +1.3 | 209 | 69 | 20 | +49 | 1,201 | 3 | 0 | 0 | 0 | 20 | 11 | +9 | 89 | 31 | +58 | '23/11/06 | 92.5 | +2.5 | +2.78 | 304 | 137 | 12 | +125 | 1,153 | 2.88 | 0 | 0 | 0 | 42 | 22 | +20 | 179 | 34 | +145 | '23/11/03 | 90 | 0 | 0 | 249 | 22 | 33 | -11 | 1,029 | 2.57 | 0 | 0 | 0 | 13 | 11 | +2 | 35 | 44 | -9 | '23/11/02 | 90 | +1.5 | +1.69 | 354 | 149 | 12 | +137 | 1,039 | 2.59 | 0 | 0 | 0 | 15 | 11 | +4 | 164 | 23 | +141 | '23/11/01 | 88.5 | +0.1 | +0.11 | 181 | 29 | 40 | -11 | 916 | 2.28 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 44 | -15 | '23/10/31 | 88.4 | +0.4 | +0.45 | 440 | 132 | 69 | +63 | 923 | 2.3 | 0 | 0 | 0 | 19 | 34 | -15 | 151 | 103 | +48 | '23/10/30 | 88 | -3.6 | -3.93 | 389 | 41 | 30 | +11 | 856 | 2.14 | 0 | 0 | 0 | 22 | 6 | +16 | 63 | 36 | +27 | '23/10/27 | 91.6 | +3.2 | +3.62 | 254 | 94 | 23 | +71 | 844 | 2.11 | 0 | 0 | 0 | 21.1 | 3 | +18.1 | 115 | 26 | +89.1 | '23/10/26 | 88.4 | -2.1 | -2.32 | 156 | 18 | 58 | -40 | 771 | 1.92 | 0 | 0 | 0 | 30 | 20 | +10 | 48 | 78 | -30 | '23/10/25 | 90.5 | +1.8 | +2.03 | 193 | 35 | 46 | -11 | 800 | 2 | 0 | 0 | 0 | 16 | 5 | +11 | 51 | 51 | 0 | '23/10/24 | 88.7 | +2.1 | +2.42 | 90.3 | 27 | 14 | +13 | 811 | 2.02 | 0 | 0 | 0 | 8 | 10 | -2 | 35 | 24 | +11 | '23/10/23 | 86.6 | +1.3 | +1.52 | 248 | 53 | 63 | -10 | 804 | 2.01 | 0 | 0 | 0 | 8 | 6 | +2 | 61 | 69 | -8 | '23/10/20 | 85.3 | -0.4 | -0.47 | 248 | 120 | 103 | +17 | 816 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 103 | +17 | '23/10/19 | 85.7 | -1.3 | -1.49 | 180 | 74 | 32 | +42 | 799 | 1.99 | 0 | 0 | 0 | 0.67 | 2 | -1.33 | 74.7 | 34 | +40.7 | '23/10/18 | 87 | -4.8 | -5.23 | 362 | 80 | 63 | +17 | 648 | 1.62 | 0 | 0 | 0 | 6.05 | 20.8 | -14.8 | 86.1 | 83.8 | +2.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 91.8 | -0.7 | -0.76 | 173 | 1 | 31 | -30 | 631 | 1.57 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 1 | 35.1 | -34.1 | '23/10/16 | 92.5 | -0.5 | -0.54 | 178 | 24 | 25 | -1 | 661 | 1.65 | 0 | 0 | 0 | 0 | 16 | -16 | 24 | 41 | -17 | '23/10/13 | 93 | -0.1 | -0.11 | 110 | 2 | 16 | -14 | 651 | 1.62 | 0 | 0 | 0 | 0 | 16 | -16 | 2 | 32 | -30 | '23/10/12 | 93.1 | 0 | 0 | 63.2 | 1 | 28 | -27 | 660 | 1.65 | 0 | 0 | 0 | 0.24 | 3 | -2.76 | 1.24 | 31 | -29.8 | '23/10/11 | 93.1 | -1.2 | -1.27 | 102 | 11 | 33 | -22 | 675 | 1.68 | 0 | 0 | 0 | 0 | 14 | -14 | 11 | 47 | -36 | '23/10/06 | 94.3 | +0.4 | +0.43 | 285 | 95 | 38 | +57 | 685 | 1.71 | 0 | 0 | 0 | 0.01 | 18.1 | -18.1 | 95 | 56.1 | +38.9 | '23/10/05 | 93.9 | +0.3 | +0.32 | 51.6 | 15 | 3 | +12 | 628 | 1.57 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 15 | 3.17 | +11.8 | '23/10/04 | 93.6 | -0.7 | -0.74 | 114 | 4 | 32 | -28 | 616 | 1.54 | 0 | 0 | 0 | 0 | 6.22 | -6.22 | 4 | 38.2 | -34.2 | '23/10/03 | 94.3 | -1.2 | -1.26 | 139 | 29 | 35 | -6 | 644 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 35 | -6 | '23/10/02 | 95.5 | +0.3 | +0.32 | 151 | 19 | 46 | -27 | 650 | 1.62 | 0 | 0 | 0 | 0 | 17.2 | -17.2 | 19 | 63.2 | -44.2 | '23/09/28 | 95.2 | -0.1 | -0.1 | 262 | 41 | 47 | -6 | 677 | 1.69 | 0 | 0 | 0 | 5.12 | 2.02 | +3.1 | 46.1 | 49 | -2.9 | '23/09/27 | 95.3 | -0.3 | -0.31 | 149 | 29 | 29 | 0 | 683 | 1.7 | 0 | 0 | 0 | 20 | 15 | +5 | 49 | 44 | +5 | '23/09/26 | 95.6 | -2.4 | -2.45 | 314 | 23 | 103 | -80 | 658 | 1.64 | 0 | 0 | 0 | 25.1 | 2 | +23.1 | 48.1 | 105 | -56.9 | '23/09/25 | 98 | +0.1 | +0.1 | 188 | 95 | 13 | +82 | 738 | 1.84 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 95 | 25.2 | +69.8 | '23/09/22 | 97.9 | +1.9 | +1.98 | 214 | 100 | 20 | +80 | 656 | 1.64 | 0 | 0 | 0 | 3 | 19 | -16 | 103 | 39 | +64 | '23/09/21 | 96 | -3.8 | -3.81 | 1,056 | 81 | 238 | -157 | 576 | 1.44 | 0 | 0 | 0 | 5 | 25 | -20 | 86 | 263 | -177 | '23/09/20 | 99.8 | +1.3 | +1.32 | 432 | 128 | 56 | +72 | 733 | 1.83 | 0 | 0 | 0 | 5 | 2 | +3 | 133 | 58 | +75 | '23/09/19 | 98.5 | -0.1 | -0.1 | 250 | 50 | 75 | -25 | 651 | 1.62 | 0 | 0 | 0 | 6 | 0 | +6 | 56 | 75 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 98.6 | -0.1 | -0.1 | 136 | 28 | 20 | +8 | 676 | 1.69 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 20 | +10 | '23/09/15 | 98.7 | -0.4 | -0.4 | 193 | 3 | 76 | -73 | 668 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 76 | -73 | '23/09/14 | 99.1 | -1.4 | -1.39 | 375 | 40 | 167 | -127 | 741 | 1.85 | 0 | 0 | 0 | 0.37 | 6.44 | -6.07 | 40.4 | 173 | -133 | '23/09/13 | 100.5 | -0.5 | -0.5 | 309 | 82 | 73 | +9 | 868 | 2.17 | 0 | 0 | 0 | 1 | 20 | -19 | 83 | 93 | -10 | '23/09/12 | 101 | 0 | 0 | 248 | 46 | 30 | +16 | 859 | 2.14 | 0 | 0 | 0 | 10.1 | 5 | +5.06 | 56.1 | 35 | +21.1 | '23/09/11 | 101 | -1 | -0.98 | 385 | 43 | 77 | -34 | 923 | 2.3 | 0 | 0 | 0 | 16 | 38 | -22 | 59 | 115 | -56 | '23/09/08 | 102 | +0.5 | +0.49 | 478 | 169 | 61 | +108 | 957 | 2.39 | 0 | 0 | 0 | 29 | 0 | +29 | 198 | 61 | +137 | '23/09/07 | 101.5 | +0.5 | +0.5 | 215 | 59 | 21 | +38 | 849 | 2.12 | 0 | 0 | 0 | 1 | 8 | -7 | 60 | 29 | +31 | '23/09/06 | 101 | -0.5 | -0.49 | 166 | 13 | 48 | -35 | 811 | 2.02 | 0 | 0 | 0 | 2 | 5 | -3 | 15 | 53 | -38 | '23/09/05 | 101.5 | +1 | +1 | 683 | 109 | 117 | -8 | 816 | 2.04 | 0 | 0 | 0 | 88.5 | 0 | +88.5 | 198 | 117 | +80.5 | '23/09/04 | 100.5 | +3.8 | +3.93 | 827 | 156 | 231 | -75.3 | 824 | 2.06 | 0 | 0 | 0 | 38.9 | 4.02 | +34.9 | 195 | 235 | -40.4 | '23/09/01 | 96.7 | +2.9 | +3.09 | 343 | 50 | 154 | -104 | 900 | 2.24 | 0 | 0 | 0 | 8 | 0.1 | +7.9 | 58 | 154 | -96.1 | '23/08/31 | 93.8 | +1.4 | +1.52 | 211 | 32 | 44 | -12 | 1,004 | 2.5 | 0 | 0 | 0 | 15 | 2 | +13 | 47 | 46 | +1 | '23/08/30 | 92.4 | -0.3 | -0.32 | 157 | 45 | 46 | -1 | 1,016 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 46 | -1 | '23/08/29 | 92.7 | 0 | 0 | 170 | 35 | 65 | -30 | 1,010 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 65 | -30 | '23/08/28 | 92.7 | -0.3 | -0.32 | 269 | 51 | 85 | -34 | 1,040 | 2.59 | 0 | 0 | 0 | 3 | 6 | -3 | 54 | 91 | -37 | '23/08/25 | 93 | -2.8 | -2.92 | 600 | 106 | 96 | +10 | 1,074 | 2.68 | 0 | 0 | 0 | 8 | 6 | +2 | 114 | 102 | +12 | '23/08/24 | 95.8 | -1.5 | -1.54 | 324 | 25 | 45 | -20 | 1,064 | 2.65 | 0 | 0 | 0 | 2 | 9 | -7 | 27 | 54 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 97.3 | -1.2 | -1.22 | 198 | 26.1 | 44 | -17.9 | 1,084 | 2.7 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 26.1 | 46.1 | -20 | '23/08/22 | 98.5 | -0.3 | -0.3 | 201 | 28 | 42 | -14 | 1,102 | 2.75 | 0 | 0 | 0 | 0 | 4 | -4 | 28 | 46 | -18 | '23/08/21 | 98.8 | 0 | 0 | 237 | 50 | 25 | +25 | 1,116 | 2.78 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 29 | +21 | '23/08/18 | 98.8 | -3.7 | -3.61 | 844 | 50 | 417 | -367 | 1,091 | 2.72 | 0 | 0 | 0 | 3 | 12 | -9 | 53 | 429 | -376 | '23/08/17 | 102.5 | +2 | +1.99 | 407 | 91 | 25 | +66 | 1,574 | 3.93 | 0 | 0 | 0 | 6 | 5.38 | +0.62 | 97 | 30.4 | +66.6 | '23/08/16 | 100.5 | 0 | 0 | 413 | 163 | 32 | +131 | 1,388 | 3.46 | 0 | 0 | 0 | 2 | 7.73 | -5.73 | 165 | 39.7 | +125 | '23/08/15 | 100.5 | 0 | 0 | 318 | 123 | 71 | +52 | 1,257 | 3.14 | 0 | 0 | 0 | 9 | 7 | +2 | 132 | 78 | +54 | '23/08/14 | 100.5 | -1.5 | -1.47 | 437 | 166 | 93 | +73.4 | 1,205 | 3.01 | 0 | 0 | 0 | 0 | 26 | -26 | 166 | 119 | +47.4 | '23/08/11 | 102 | +2.8 | +2.82 | 666 | 196 | 83 | +113 | 1,131 | 2.82 | 0 | 0 | 0 | 8 | 31 | -23 | 204 | 114 | +90 | '23/08/10 | 99.2 | -7.3 | -6.85 | 1,496 | 160 | 890 | -730 | 1,018 | 2.54 | 0 | 0 | 0 | 9 | 5.02 | +3.98 | 169 | 895 | -726 | '23/08/09 | 106.5 | +3.5 | +3.4 | 1,400 | 755 | 160 | +595 | 1,748 | 4.36 | 0 | 0 | 0 | 39 | 18 | +21 | 794 | 178 | +616 | '23/08/08 | 103 | +5.2 | +5.32 | 1,609 | 239 | 460 | -221 | 1,183 | 2.95 | 0 | 0 | 0 | 53 | 44 | +9.01 | 292 | 504 | -212 | '23/08/07 | 97.8 | -2.2 | -2.2 | 685 | 140 | 201 | -60.6 | 1,404 | 3.5 | 0 | 0 | 0 | 17 | 50 | -33 | 157 | 251 | -93.6 | '23/08/04 | 100 | +2.3 | +2.35 | 905 | 328 | 115 | +213 | 1,415 | 3.53 | 0 | 0 | 0 | 7 | 92 | -85 | 335 | 207 | +128 | '23/08/02 | 97.7 | -0.9 | -0.91 | 1,373 | 126 | 626 | -500 | 1,202 | 3 | 0 | 0 | 0 | 27 | 51 | -24 | 153 | 677 | -524 | '23/08/01 | 98.6 | -5.9 | -5.65 | 2,803 | 762 | 462 | +300 | 1,680 | 4.19 | 0 | 0 | 0 | 24.3 | 20.1 | +4.25 | 786 | 482 | +304 | '23/07/31 | 104.5 | 0 | 0 | 341 | 83 | 79 | +4 | 1,340 | 3.34 | 0 | 0 | 0 | 1.46 | 2 | -0.55 | 84.5 | 81 | +3.45 | '23/07/28 | 104.5 | -1 | -0.95 | 565 | 79 | 152 | -73 | 1,336 | 3.33 | 0 | 0 | 0 | 0 | 39 | -39 | 79 | 191 | -112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 105.5 | -2.5 | -2.31 | 748 | 127 | 140 | -12.6 | 1,409 | 3.52 | 0 | 0 | 0 | 7 | 4 | +3 | 134 | 144 | -9.61 | '23/07/26 | 108 | -1 | -0.92 | 511 | 76 | 175 | -99 | 723 | 2.4 | 0 | 0 | 0 | 7.27 | 0 | +7.27 | 83.3 | 175 | -91.7 | '23/07/25 | 109 | +2 | +1.87 | 1,070 | 341 | 125 | +216 | 822 | 2.73 | 0 | 0 | 0 | 19 | 16 | +3 | 360 | 141 | +219 | '23/07/24 | 107 | -1 | -0.93 | 1,238 | 178 | 220 | -42 | 606 | 2.01 | 0 | 0 | 0 | 15 | 4.48 | +10.5 | 193 | 224 | -31.5 | '23/07/21 | 108 | -10 | -8.47 | 5,104 | 635 | 2,047 | -1,412 | 648 | 2.15 | 0 | 0 | 0 | 28 | 77.3 | -49.3 | 663 | 2,124 | -1,461 | '23/07/20 | 118 | +10.5 | +9.77 | 4,336 | 1,482 | 370 | +1,112 | 2,060 | 6.86 | 0 | 0 | 0 | 40 | 18.3 | +21.7 | 1,522 | 388 | +1,134 | '23/07/19 | 107.5 | -2.5 | -2.27 | 1,559 | 357 | 467 | -110 | 948 | 3.15 | 0 | 0 | 0 | 19 | 19.7 | -0.74 | 376 | 487 | -111 | '23/07/18 | 110 | -1.5 | -1.35 | 820 | 97 | 238 | -141 | 1,058 | 3.52 | 0 | 0 | 0 | 7 | 31.5 | -24.5 | 104 | 269 | -165 | '23/07/17 | 111.5 | 0 | 0 | 734 | 180 | 168 | +12 | 1,199 | 3.99 | 0 | 0 | 0 | 22 | 27.1 | -5.06 | 202 | 195 | +6.94 | '23/07/14 | 111.5 | 0 | 0 | 1,183 | 451 | 173 | +278 | 1,187 | 3.95 | 0 | 0 | 0 | 37.8 | 0.27 | +37.5 | 489 | 173 | +316 | '23/07/13 | 111.5 | +2.5 | +2.29 | 1,471 | 420 | 220 | +200 | 909 | 3.02 | 0 | 0 | 0 | 19 | 63 | -44 | 439 | 283 | +156 | '23/07/12 | 109 | -3 | -2.68 | 966 | 111 | 318 | -207 | 709 | 2.36 | 0 | 0 | 0 | 5 | 34.4 | -29.4 | 116 | 352 | -236 | '23/07/11 | 112 | -1 | -0.88 | 1,720 | 182 | 598 | -416 | 916 | 3.04 | 0 | 0 | 0 | 74 | 1.39 | +72.6 | 256 | 599 | -343 | '23/07/10 | 113 | +1 | +0.89 | 1,817 | 554 | 309 | +245 | 1,332 | 4.43 | 0 | 0 | 0 | 4.01 | 0 | +4 | 558 | 309 | +249 | '23/07/07 | 112 | +2.5 | +2.28 | 1,775 | 635 | 341 | +294 | 1,087 | 3.61 | 0 | 0 | 0 | 11.1 | 20 | -8.94 | 646 | 361 | +285 | '23/07/06 | 109.5 | -0.5 | -0.45 | 1,125 | 208 | 232 | -24 | 793 | 2.64 | 0 | 0 | 0 | 0 | 1 | -1 | 208 | 233 | -25 | '23/07/05 | 110 | +3.5 | +3.29 | 1,859 | 355 | 412 | -57 | 817 | 2.72 | 0 | 0 | 0 | 11 | 15.2 | -4.21 | 366 | 427 | -61.2 | '23/07/04 | 106.5 | -6 | -5.33 | 1,130 | 192 | 310 | -118 | 874 | 2.9 | 0 | 0 | 0 | 10 | 4.97 | +5.03 | 202 | 315 | -113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 112.5 | -1 | -0.88 | 1,741 | 311 | 418 | -107 | 989 | 3.29 | 0 | 0 | 0 | 14 | 10 | +4 | 325 | 428 | -103 | '23/06/30 | 113.5 | +5.5 | +5.09 | 1,711 | 493 | 249 | +244 | 1,096 | 3.64 | 0 | 0 | 0 | 11 | 2.58 | +8.41 | 504 | 252 | +252 | '23/06/29 | 108 | +1.5 | +1.41 | 2,366 | 408 | 455 | -47 | 852 | 2.83 | 0 | 0 | 0 | 16 | 25.2 | -9.23 | 424 | 480 | -56.2 | '23/06/28 | 106.5 | -4 | -3.62 | 4,822 | 672 | 1,165 | -493 | 899 | 2.99 | 0 | 0 | 0 | 10 | 3.7 | +6.3 | 682 | 1,169 | -487 | '23/06/27 | 110.5 | 0 | 0 | 5,564 | 646 | 1,460 | -814 | 1,392 | 4.63 | 0 | 0 | 0 | 10.4 | 46.6 | -36.2 | 656 | 1,507 | -850 | '23/06/26 | 110.5 | +10 | +9.95 | 2,966 | 424 | 631 | -207 | 2,206 | 7.34 | 0 | 0 | 0 | 3 | 0.24 | +2.76 | 427 | 631 | -204 | '23/06/21 | 100.5 | -6.5 | -6.07 | 3,912 | 493 | 1,015 | -522 | 2,413 | 8.03 | 0 | 0 | 0 | 9.01 | 28.1 | -19.1 | 502 | 1,043 | -541 | '23/06/20 | 107 | +9.5 | +9.74 | 3,422 | 420 | 616 | -196 | 2,935 | 9.77 | 0 | 0 | 0 | 5 | 10.2 | -5.25 | 425 | 626 | -201 | '23/06/19 | 97.5 | +8.8 | +9.92 | 2,545 | 537 | 352 | +185 | 3,131 | 10.4 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 537 | 367 | +170 | '23/06/16 | 88.7 | +3.5 | +4.11 | 1,644 | 225 | 453 | -228 | 2,946 | 9.81 | 0 | 0 | 0 | 3 | 13 | -10 | 228 | 466 | -238 | '23/06/15 | 85.2 | +4 | +4.93 | 1,115 | 215 | 339 | -124 | 3,174 | 10.6 | 0 | 0 | 0 | 0 | 14.5 | -14.5 | 215 | 353 | -138 | '23/06/14 | 81.2 | -0.7 | -0.85 | 753 | 138 | 252 | -114 | 3,297 | 11 | 0 | 0 | 0 | 11 | 49 | -38 | 149 | 301 | -152 | '23/06/13 | 81.9 | +4.7 | +6.09 | 1,007 | 399 | 138 | +261 | 3,411 | 11.4 | 0 | 0 | 0 | 13 | 5.45 | +7.55 | 412 | 143 | +269 | '23/06/12 | 77.2 | -7.2 | -8.53 | 1,463 | 369 | 282 | +87 | 3,150 | 10.5 | 0 | 0 | 0 | 22 | 31 | -9 | 391 | 313 | +78 | '23/06/09 | 86.4 | -2.6 | -2.92 | 2,081 | 363 | 554 | -191 | 3,077 | 10.2 | 0 | 0 | 0 | 3 | 2.32 | +0.68 | 366 | 556 | -190 | '23/06/08 | 89 | +4.6 | +5.45 | 1,144 | 365 | 224 | +141 | 3,268 | 10.9 | 0 | 0 | 0 | 5 | 1.66 | +3.34 | 370 | 226 | +144 | '23/06/07 | 84.4 | +2.5 | +3.05 | 1,617 | 585 | 231 | +354 | 3,127 | 10.4 | 0 | 0 | 0 | 0.04 | 36.7 | -36.6 | 585 | 268 | +317 | '23/06/06 | 81.9 | +0.5 | +0.61 | 1,802 | 571 | 338 | +233 | 2,773 | 9.23 | 0 | 0 | 0 | 1 | 0 | +1 | 572 | 338 | +234 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 81.4 | +6.4 | +8.53 | 2,073 | 493 | 376 | +117 | 2,540 | 8.45 | 0 | 0 | 0 | 5 | 18.4 | -13.4 | 498 | 394 | +104 | '23/06/02 | 75 | +3 | +4.17 | 1,346 | 412 | 218 | +194 | 2,423 | 8.07 | 0 | 0 | 0 | 0 | 4.08 | -4.08 | 412 | 222 | +190 | '23/06/01 | 72 | +4.1 | +6.04 | 2,054 | 575 | 282 | +294 | 2,246 | 7.48 | 0 | 0 | 0 | 20 | 0.01 | +20 | 595 | 282 | +313 | '23/05/31 | 67.9 | +3.7 | +5.76 | 4,492 | 881 | 600 | +281 | 1,953 | 6.5 | 0 | 0 | 0 | 50.7 | 2.17 | +48.5 | 932 | 602 | +330 | '23/05/30 | 64.2 | +2.8 | +4.56 | 1,322 | 368 | 173 | +195 | 1,688 | 5.62 | 0 | 0 | 0 | 16 | 9 | +7 | 384 | 182 | +202 | '23/05/29 | 61.4 | +1.6 | +2.68 | 376 | 221 | 25 | +196 | 1,493 | 4.97 | 0 | 0 | 0 | 0 | 9 | -9 | 221 | 34 | +187 | '23/05/26 | 59.8 | -2.1 | -3.39 | 435 | 28 | 120 | -92 | 1,309 | 4.36 | 0 | 0 | 0 | 1 | 3.25 | -2.25 | 29 | 123 | -94.3 | '23/05/25 | 61.9 | +0.2 | +0.32 | 735 | 130 | 147 | -17 | 1,440 | 4.79 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 130 | 147 | -17 | '23/05/24 | 61.7 | +0.7 | +1.15 | 554 | 243 | 76 | +167 | 1,492 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 76 | +167 | '23/05/23 | 61 | +1.2 | +2.01 | 584 | 196 | 130 | +66 | 1,325 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 130 | +66 | '23/05/22 | 59.8 | +1.8 | +3.1 | 311 | 135 | 28 | +107 | 1,259 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 28 | +107 | '23/05/19 | 58 | -0.7 | -1.19 | 287 | 29 | 116 | -87 | 1,162 | 3.87 | 0 | 0 | 0 | 17 | 0 | +17 | 46 | 116 | -70 | '23/05/18 | 58.7 | +0.5 | +0.86 | 467 | 195 | 63 | +132 | 1,249 | 4.16 | 0 | 0 | 0 | 27 | 0 | +27 | 222 | 63 | +159 | '23/05/17 | 58.2 | +1.2 | +2.11 | 312 | 89 | 29 | +60 | 1,117 | 3.72 | 0 | 0 | 0 | 21 | 0 | +21 | 110 | 29 | +81 | '23/05/16 | 57 | +1.7 | +3.07 | 358 | 98 | 40 | +58 | 1,057 | 3.52 | 0 | 0 | 0 | 49 | 5 | +44 | 147 | 45 | +102 | '23/05/15 | 55.3 | -1.1 | -1.95 | 434 | 58 | 183 | -125 | 999 | 3.32 | 0 | 0 | 0 | 42 | 11 | +31 | 100 | 194 | -94 | '23/05/12 | 56.4 | +0.1 | +0.18 | 547 | 141 | 155 | -14 | 1,113 | 3.7 | 0 | 0 | 0 | 8 | 0 | +8 | 149 | 155 | -6 | '23/05/11 | 56.3 | -5.4 | -8.75 | 1,515 | 167 | 536 | -369 | 1,097 | 3.65 | 0 | 0 | 0 | 1 | 51.8 | -50.8 | 168 | 588 | -420 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 61.7 | +1.4 | +2.32 | 611 | 127 | 105 | +22 | 1,466 | 4.88 | 0 | 0 | 0 | 0 | 10 | -10 | 127 | 115 | +12 | '23/05/09 | 60.3 | +0.2 | +0.33 | 662 | 170 | 123 | +47 | 1,444 | 4.81 | 0 | 0 | 0 | 0 | 11 | -11 | 170 | 134 | +36 | '23/05/08 | 60.1 | -1.4 | -2.28 | 729 | 194 | 106 | +87.8 | 1,397 | 4.65 | 0 | 0 | 0 | 0 | 21 | -21 | 194 | 127 | +66.9 | '23/05/05 | 61.5 | -2.1 | -3.3 | 2,719 | 391 | 699 | -308 | 1,309 | 4.36 | 0 | 0 | 0 | 22 | 0.7 | +21.3 | 413 | 700 | -287 | '23/05/04 | 63.6 | +3.2 | +5.3 | 3,548 | 977 | 549 | +428 | 1,618 | 5.38 | 0 | 0 | 0 | 37 | 0.99 | +36 | 1,014 | 550 | +464 | '23/05/03 | 60.4 | -0.6 | -0.98 | 1,348 | 337 | 367 | -30 | 1,175 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 367 | -30 | '23/05/02 | 61 | +3.3 | +5.72 | 2,415 | 706 | 456 | +250 | 1,205 | 4.01 | 0 | 0 | 0 | 32 | 0.99 | +31 | 738 | 457 | +281 | '23/04/28 | 57.7 | +2.8 | +5.1 | 1,071 | 282 | 178 | +104 | 955 | 3.18 | 0 | 0 | 0 | 13 | 0.05 | +12.9 | 295 | 178 | +117 | '23/04/27 | 54.9 | -0.1 | -0.18 | 214 | 77 | 63 | +14 | 851 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 63 | +14 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|