| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.48 | 10.44 | +0.04 | +0.38% | 0.86% | 10.44 | 10.5 | 10.41 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,587 | 1.11億 | 2,166 | 4.9張/筆 | 10.46元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,056 | 1.05億 | 2,134 | 4.7張/筆 | 10.44元 | +0.01 (+0.1%) | 連漲連跌: 連6漲 ( +0.24元 / +2.34%) 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,138 | 7 | +2,131 | 賣→買 | 29,173 | 0.73% | 196,731 | 157,256 | +39,475 | 0.99% | 金額(元) | 2,237萬 | 7.32萬 | +2,230萬 | - | - | 20億 | 15.8億 | +4.21億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3,666 | 1,276 | +2,390 | 賣→買 | - | - | 381,068 | 586,061 | -204,993 | 5.15% | 金額(元) | 3,836萬 | 1,335萬 | +2,500萬 | - | - | 38.8億 | 57.6億 | -18.7億 | - | 總計 | 張數 | 5,804 | 1,283 | +4,521 | 賣→買 | - | - | 577,799 | 743,317 | -165,518 | 4.16% | 金額(元) | 6,073萬 | 1,343萬 | +4,730萬 | - | - | 58.8億 | 73.4億 | -14.5億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,138 | 7 | +2,131 | 賣→買 | - | - | 196,731 | 157,256 | +39,475 | 0.99% | 金額(元) | 2,237萬 | 7.32萬 | +2,230萬 | - | - | 20億 | 15.8億 | +4.21億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,138 | 7 | +2,131 | 賣→買 | 29,173 | 0.73% | 196,731 | 157,256 | +39,475 | 0.99% | 金額(元) | 2,237萬 | 7.32萬 | +2,230萬 | - | - | 20億 | 15.8億 | +4.21億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 623 | -623 | 無→賣 | - | - | 713 | 713 | 0 | 0% | 金額(元) | 0 | 652萬 | -652萬 | - | - | 744萬 | 745萬 | -1.03萬 | - | 避險 | 張數 | 3,666 | 653 | +3,013 | 賣→買 | - | - | 380,355 | 585,348 | -204,993 | 5.15% | 金額(元) | 3,836萬 | 684萬 | +3,152萬 | - | - | 38.8億 | 57.5億 | -18.7億 | - | 合計 | 張數 | 3,666 | 1,276 | +2,390 | 賣→買 | - | - | 381,068 | 586,061 | -204,993 | 5.15% | 金額(元) | 3,836萬 | 1,335萬 | +2,500萬 | - | - | 38.8億 | 57.6億 | -18.7億 | - | 總計 | 張數 | 5,804 | 1,283 | +4,521 | 賣→買 | - | - | 577,799 | 743,317 | -165,518 | 4.16% | 金額(元) | 6,073萬 | 1,343萬 | +4,730萬 | - | - | 58.8億 | 73.4億 | -14.5億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.48元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.46 (2,829) | 10.45 (7,582) | 10.39 (1.46萬) | 10.36 (3.01萬) | 10.34 (4.92萬) | 10.2 (16.8萬) | 10.21 (23.6萬) | 10.81 (46.1萬) | 11.13 (64.1萬) | 12.34 (103萬) | - | - | 10.16 (19.7萬) | 每股賣出均價 (累計賣張) | 10.44 (811) | 10.44 (2,190) | 10.38 (4,250) | 10.36 (1.36萬) | 10.3 (4.09萬) | 10.12 (11.2萬) | 10.17 (24.1萬) | 10.9 (57.6萬) | 11.31 (87.1萬) | 12.37 (137萬) | - | - | 10.04 (15.7萬) | 買賣超張數 (佔發行量) | +2,018 (0.05%) | +5,392 (0.14%) | +1.04萬 (0.26%) | +1.66萬 (0.42%) | +8,305 (0.21%) | +5.6萬 (1.41%) | -5,160 (0.13%) | -11.6萬 (2.91%) | -23萬 (5.77%) | -33.8萬 (8.49%) | - | - | +3.95萬 (0.99%) | 買賣超金額 (佔成交額) | +2,112萬 (9.79%) | +5,636萬 (12.76%) | +1.08億 (13.51%) | +1.72億 (10.4%) | +8,760萬 (2.8%) | +5.79億 (4.6%) | -4,100萬 (0.16%) | -13億 (2.52%) | -27.1億 (3.34%) | -42億 (3.23%) | - | - | +4.21億 (2.3%) | 目前股價 10.48元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.3 (8,476) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 10.48元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 10.45 (6,417) | 10.45 (1.4萬) | 10.37 (3.25萬) | 10.35 (6.1萬) | 10.34 (8.12萬) | 10.23 (33.5萬) | 10.23 (46萬) | 10.79 (78.4萬) | 11.19 (112萬) | 12.12 (156萬) | - | - | 10.19 (38.1萬) | 每股賣出均價 (累計賣張) | 10.45 (4,736) | 10.45 (6,205) | 10.42 (8,153) | 10.37 (1.87萬) | 10.32 (4.75萬) | 9.93 (26.1萬) | 10 (89.5萬) | 10.73 (184萬) | 11.25 (304萬) | 12.17 (427萬) | - | - | 9.82 (58.6萬) | 買賣超張數 (佔發行量) | +1,682 (0.04%) | +7,769 (0.2%) | +2.43萬 (0.61%) | +4.23萬 (1.06%) | +3.37萬 (0.85%) | +7.42萬 (1.87%) | -43.5萬 (10.95%) | -105萬 (26.45%) | -193萬 (48.43%) | -271萬 (68.26%) | - | - | -20.5萬 (5.15%) | 買賣超金額 (佔成交額) | +1,761萬 (8.16%) | +8,119萬 (18.39%) | +2.52億 (31.54%) | +4.37億 (26.45%) | +3.5億 (11.18%) | +8.36億 (6.64%) | -42.4億 (16.68%) | -112億 (21.77%) | -217億 (26.71%) | -331億 (25.49%) | - | - | -18.7億 (10.24%) | 目前股價 10.48元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.45 (9,246) | 10.45 (2.16萬) | 10.38 (4.71萬) | 10.35 (9.11萬) | 10.34 (13萬) | 10.22 (50.2萬) | 10.23 (69.6萬) | 10.8 (124萬) | 11.17 (176萬) | 12.22 (260萬) | - | - | 10.18 (57.8萬) | 每股賣出均價 (累計賣張) | 10.45 (5,547) | 10.45 (8,395) | 10.41 (1.24萬) | 10.37 (3.22萬) | 10.31 (8.84萬) | 9.99 (37.2萬) | 10.03 (114萬) | 10.77 (241萬) | 11.26 (391萬) | 12.22 (564萬) | - | - | 9.87 (74.3萬) | 買賣超張數 (佔發行量) | +3,700 (0.09%) | +1.32萬 (0.33%) | +3.47萬 (0.87%) | +5.89萬 (1.48%) | +4.2萬 (1.06%) | +13萬 (3.27%) | -44萬 (11.08%) | -117萬 (29.37%) | -216萬 (54.2%) | -305萬 (76.76%) | - | - | -16.6萬 (4.16%) | 買賣超金額 (佔成交額) | +3,872萬 (17.95%) | +1.38億 (31.15%) | +3.6億 (45.05%) | +6.09億 (36.84%) | +4.37億 (13.98%) | +14.1億 (11.25%) | -42.9億 (16.84%) | -125億 (24.3%) | -244億 (30.04%) | -373億 (28.72%) | - | - | -14.5億 (7.94%) |
目前股價 10.48元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.46 (2,829) | 10.45 (7,582) | 10.39 (1.46萬) | 10.36 (3.01萬) | 10.34 (4.92萬) | 10.2 (16.8萬) | 10.21 (23.6萬) | 10.81 (46.1萬) | 11.13 (64.1萬) | 12.34 (103萬) | - | - | 10.16 (19.7萬) | 每股賣出均價 (累計賣張) | 10.44 (811) | 10.44 (2,190) | 10.38 (4,250) | 10.36 (1.36萬) | 10.3 (4.09萬) | 10.12 (11.2萬) | 10.17 (24.1萬) | 10.9 (57.6萬) | 11.31 (87.1萬) | 12.37 (137萬) | - | - | 10.04 (15.7萬) | 買賣超張數 (佔發行量) | +2,018 (0.05%) | +5,392 (0.14%) | +1.04萬 (0.26%) | +1.66萬 (0.42%) | +8,305 (0.21%) | +5.6萬 (1.41%) | -5,160 (0.13%) | -11.6萬 (2.91%) | -23萬 (5.77%) | -33.8萬 (8.49%) | - | - | +3.95萬 (0.99%) | 買賣超金額 (佔成交額) | +2,112萬 (9.79%) | +5,636萬 (12.76%) | +1.08億 (13.51%) | +1.72億 (10.4%) | +8,760萬 (2.8%) | +5.79億 (4.6%) | -4,100萬 (0.16%) | -13億 (2.52%) | -27.1億 (3.34%) | -42億 (3.23%) | - | - | +4.21億 (2.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.46 (2,829) | 10.45 (7,582) | 10.39 (1.46萬) | 10.36 (3.01萬) | 10.34 (4.92萬) | 10.2 (16.8萬) | 10.21 (23.6萬) | 10.81 (46.1萬) | 11.13 (64.1萬) | 12.34 (103萬) | - | - | 10.16 (19.7萬) | 每股賣出均價 (累計賣張) | 10.44 (811) | 10.44 (2,190) | 10.38 (4,250) | 10.36 (1.36萬) | 10.3 (4.09萬) | 10.12 (11.2萬) | 10.17 (24.1萬) | 10.9 (57.6萬) | 11.31 (87.1萬) | 12.37 (137萬) | - | - | 10.04 (15.7萬) | 買賣超張數 (佔發行量) | +2,018 (0.05%) | +5,392 (0.14%) | +1.04萬 (0.26%) | +1.66萬 (0.42%) | +8,305 (0.21%) | +5.6萬 (1.41%) | -5,160 (0.13%) | -11.6萬 (2.91%) | -23萬 (5.77%) | -33.8萬 (8.49%) | - | - | +3.95萬 (0.99%) | 買賣超金額 (佔成交額) | +2,112萬 (9.79%) | +5,636萬 (12.76%) | +1.08億 (13.51%) | +1.72億 (10.4%) | +8,760萬 (2.8%) | +5.79億 (4.6%) | -4,100萬 (0.16%) | -13億 (2.52%) | -27.1億 (3.34%) | -42億 (3.23%) | - | - | +4.21億 (2.3%) | 目前股價 10.48元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.3 (8,476) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 10.48元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 10.45 (623) | 10.45 (623) | 10.45 (623) | 10.45 (623) | 10.43 (713) | 10.43 (713) | 10.43 (713) | 11.35 (1,550) | 13.91 (1.15萬) | - | - | 10.43 (713) | 每股賣出均價 (累計賣張) | 10.46 (623) | 10.46 (623) | 10.46 (623) | 10.46 (623) | 10.46 (623) | 10.45 (713) | 10.45 (713) | 10.45 (713) | 11.31 (1,450) | 12.8 (2,881) | - | - | 10.45 (713) | 買賣超張數 (佔發行量) | -623 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +100 (0%) | +8,576 (0.22%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -652萬 (3.02%) | -1.03萬 (0%) | -1.03萬 (0%) | -1.03萬 (0%) | -1.03萬 (0%) | -1.03萬 (0%) | -1.03萬 (0%) | -1.03萬 (0%) | +120萬 (0%) | +1.22億 (0.09%) | - | - | -1.03萬 (0%) | 避險 | 每股買進均價 (累計買張) | 10.45 (6,417) | 10.45 (1.34萬) | 10.37 (3.19萬) | 10.35 (6.03萬) | 10.34 (8.06萬) | 10.23 (33.4萬) | 10.23 (45.9萬) | 10.79 (78.4萬) | 11.19 (112萬) | 12.11 (155萬) | - | - | 10.19 (38萬) | 每股賣出均價 (累計賣張) | 10.44 (4,113) | 10.44 (5,582) | 10.42 (7,530) | 10.37 (1.8萬) | 10.32 (4.68萬) | 9.93 (26萬) | 10 (89.4萬) | 10.73 (184萬) | 11.25 (304萬) | 12.17 (426萬) | - | - | 9.82 (58.5萬) | 買賣超張數 (佔發行量) | +2,305 (0.06%) | +7,769 (0.2%) | +2.43萬 (0.61%) | +4.23萬 (1.06%) | +3.37萬 (0.85%) | +7.42萬 (1.87%) | -43.5萬 (10.95%) | -105萬 (26.45%) | -193萬 (48.43%) | -272萬 (68.48%) | - | - | -20.5萬 (5.15%) | 買賣超金額 (佔成交額) | +2,413萬 (11.18%) | +8,120萬 (18.39%) | +2.52億 (31.54%) | +4.37億 (26.45%) | +3.5億 (11.18%) | +8.36億 (6.64%) | -42.4億 (16.68%) | -112億 (21.77%) | -217億 (26.71%) | -332億 (25.58%) | - | - | -18.7億 (10.24%) | 合計 | 每股買進均價 (累計買張) | 10.45 (6,417) | 10.45 (1.4萬) | 10.37 (3.25萬) | 10.35 (6.1萬) | 10.34 (8.12萬) | 10.23 (33.5萬) | 10.23 (46萬) | 10.79 (78.4萬) | 11.19 (112萬) | 12.12 (156萬) | - | - | 10.19 (38.1萬) | 每股賣出均價 (累計賣張) | 10.45 (4,736) | 10.45 (6,205) | 10.42 (8,153) | 10.37 (1.87萬) | 10.32 (4.75萬) | 9.93 (26.1萬) | 10 (89.5萬) | 10.73 (184萬) | 11.25 (304萬) | 12.17 (427萬) | - | - | 9.82 (58.6萬) | 買賣超張數 (佔發行量) | +1,682 (0.04%) | +7,769 (0.2%) | +2.43萬 (0.61%) | +4.23萬 (1.06%) | +3.37萬 (0.85%) | +7.42萬 (1.87%) | -43.5萬 (10.95%) | -105萬 (26.45%) | -193萬 (48.43%) | -271萬 (68.26%) | - | - | -20.5萬 (5.15%) | 買賣超金額 (佔成交額) | +1,761萬 (8.16%) | +8,119萬 (18.39%) | +2.52億 (31.54%) | +4.37億 (26.45%) | +3.5億 (11.18%) | +8.36億 (6.64%) | -42.4億 (16.68%) | -112億 (21.77%) | -217億 (26.71%) | -331億 (25.49%) | - | - | -18.7億 (10.24%) | 目前股價 10.48元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.45 (9,246) | 10.45 (2.16萬) | 10.38 (4.71萬) | 10.35 (9.11萬) | 10.34 (13萬) | 10.22 (50.2萬) | 10.23 (69.6萬) | 10.8 (124萬) | 11.17 (176萬) | 12.22 (260萬) | - | - | 10.18 (57.8萬) | 每股賣出均價 (累計賣張) | 10.45 (5,547) | 10.45 (8,395) | 10.41 (1.24萬) | 10.37 (3.22萬) | 10.31 (8.84萬) | 9.99 (37.2萬) | 10.03 (114萬) | 10.77 (241萬) | 11.26 (391萬) | 12.22 (564萬) | - | - | 9.87 (74.3萬) | 買賣超張數 (佔發行量) | +3,700 (0.09%) | +1.32萬 (0.33%) | +3.47萬 (0.87%) | +5.89萬 (1.48%) | +4.2萬 (1.06%) | +13萬 (3.27%) | -44萬 (11.08%) | -117萬 (29.37%) | -216萬 (54.2%) | -305萬 (76.76%) | - | - | -16.6萬 (4.16%) | 買賣超金額 (佔成交額) | +3,872萬 (17.95%) | +1.38億 (31.15%) | +3.6億 (45.05%) | +6.09億 (36.84%) | +4.37億 (13.98%) | +14.1億 (11.25%) | -42.9億 (16.84%) | -125億 (24.3%) | -244億 (30.04%) | -373億 (28.72%) | - | - | -14.5億 (7.94%) |
目前股價 10.48元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.48元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.48元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.48元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.48元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.48元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.48元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.48元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 10.48 | +0.04 | +0.38 | 10,587 | 2,138 | 7 | +2,131 | 29,173 | 0.73 | 0 | 0 | 0 | 3,666 | 1,276 | +2,390 | 5,804 | 1,283 | +4,521 | '24/04/23 | 10.44 | +0.01 | +0.1 | 10,056 | 691 | 804 | -113 | 27,042 | 0.67 | 0 | 0 | 0 | 2,751 | 3,459 | -708 | 3,442 | 4,263 | -821 | '24/04/22 | 10.43 | +0.1 | +0.97 | 21,624 | 4,753 | 1,379 | +3,374 | 27,155 | 0.68 | 0 | 0 | 0 | 7,556 | 1,469 | +6,087 | 12,309 | 2,848 | +9,461 | '24/04/19 | 10.33 | +0.02 | +0.19 | 23,124 | 5,606 | 1,858 | +3,748 | 30,781 | 0.77 | 0 | 0 | 0 | 13,147 | 251 | +12,896 | 18,753 | 2,109 | +16,645 | '24/04/18 | 10.31 | +0.05 | +0.49 | 11,513 | 1,457 | 202 | +1,255 | 31,533 | 0.78 | 0 | 0 | 0 | 5,357 | 1,697 | +3,659 | 6,814 | 1,899 | +4,914 | '24/04/17 | 10.26 | +0.02 | +0.2 | 7,810 | 326 | 180 | +146 | 30,278 | 0.74 | 0 | 0 | 0 | 4,306 | 1,328 | +2,978 | 4,632 | 1,508 | +3,125 | '24/04/16 | 10.24 | -0.07 | -0.68 | 16,686 | 3,344 | 1,258 | +2,086 | 30,131 | 0.73 | 0 | 0 | 0 | 5,035 | 1,412 | +3,623 | 8,379 | 2,670 | +5,709 | '24/04/15 | 10.31 | -0.02 | -0.19 | 16,818 | 1,789 | 2,427 | -638 | 28,045 | 0.67 | 0 | 0 | 0 | 6,648 | 1,867 | +4,781 | 8,437 | 4,294 | +4,143 | '24/04/12 | 10.33 | -0.12 | -1.15 | 18,607 | 505 | 4,331 | -3,826 | 28,683 | 0.68 | 0 | 0 | 0 | 3,133 | 4,654 | -1,521 | 3,638 | 8,985 | -5,347 | '24/04/11 | 10.45 | +0.08 | +0.77 | 22,739 | 9,538 | 1,133 | +8,404 | 32,509 | 0.76 | 0 | 0 | 0 | 9,355 | 1,257 | +8,098 | 18,893 | 2,390 | +16,503 | '24/04/10 | 10.37 | +0.04 | +0.39 | 12,540 | 4,388 | 495 | +3,893 | 24,104 | 0.57 | 0 | 0 | 0 | 3,252 | 1,099 | +2,153 | 7,640 | 1,594 | +6,046 | '24/04/09 | 10.33 | +0.03 | +0.29 | 13,105 | 3,544 | 154 | +3,390 | 20,211 | 0.47 | 0 | 0 | 0 | 948 | 3,899 | -2,951 | 4,492 | 4,053 | +439 | '24/04/08 | 10.3 | 0 | 0 | 16,565 | 4,096 | 4,106 | -10 | 16,821 | 0.4 | 0 | 0 | 0 | 3,134 | 1,415 | +1,719 | 7,230 | 5,521 | +1,709 | '24/04/03 | 10.3 | 0 | 0 | 8,304 | 1,413 | 84 | +1,329 | 16,831 | 0.4 | 0 | 0 | 0 | 2,915 | 1,364 | +1,551 | 4,328 | 1,448 | +2,880 | '24/04/02 | 10.3 | +0.03 | +0.29 | 13,193 | 2,532 | 174 | +2,358 | 15,502 | 0.37 | 0 | 0 | 0 | 2,099 | 3,162 | -1,064 | 4,631 | 3,336 | +1,294 | '24/04/01 | 10.27 | +0.06 | +0.59 | 10,320 | 2,237 | 0 | +2,237 | 13,144 | 0.31 | 0 | 0 | 0 | 1.13 | 160 | -158 | 2,238 | 160 | +2,079 | '24/03/29 | 10.21 | -0.02 | -0.2 | 9,159 | 590 | 2,688 | -2,098 | 10,907 | 0.26 | 0 | 0 | 0 | 82 | 152 | -70 | 672 | 2,840 | -2,168 | '24/03/28 | 10.23 | -0.07 | -0.68 | 29,237 | 170 | 9,884 | -9,714 | 13,005 | 0.31 | 0 | 0 | 0 | 2,997 | 10,767 | -7,770 | 3,167 | 20,651 | -17,484 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 10.3 | -0.06 | -0.58 | 12,238 | 12.1 | 2,576 | -2,564 | 22,719 | 0.54 | 0 | 0 | 0 | 2,771 | 3,775 | -1,004 | 2,784 | 6,351 | -3,568 | '24/03/26 | 10.36 | -0.11 | -1.05 | 18,656 | 77 | 7,161 | -7,084 | 25,283 | 0.61 | 0 | 0 | 0 | 2,032 | 2,993 | -961 | 2,109 | 10,154 | -8,045 | '24/03/25 | 10.47 | +0.04 | +0.38 | 14,515 | 723 | 637 | +86 | 32,367 | 0.78 | 0 | 0 | 0 | 6,758 | 1,576 | +5,182 | 7,481 | 2,213 | +5,268 | '24/03/22 | 10.43 | -0.07 | -0.67 | 15,762 | 679 | 1,194 | -515 | 32,281 | 0.78 | 0 | 0 | 0 | 2,975 | 2,267 | +708 | 3,654 | 3,461 | +193 | '24/03/21 | 10.5 | +0.09 | +0.86 | 22,684 | 6,337 | 553 | +5,784 | 32,796 | 0.8 | 0 | 0 | 0 | 7,906 | 1,067 | +6,839 | 14,243 | 1,620 | +12,623 | '24/03/20 | 10.41 | -0.01 | -0.1 | 19,301 | 1,819 | 1,097 | +722 | 34,512 | 0.84 | 0 | 0 | 0 | 7,490 | 2,749 | +4,741 | 9,309 | 3,846 | +5,463 | '24/03/19 | 10.42 | -0.03 | -0.29 | 11,506 | 507 | 2,016 | -1,509 | 33,790 | 0.82 | 0 | 0 | 0 | 2,009 | 1,404 | +605 | 2,516 | 3,420 | -904 | '24/03/18 | 10.45 | +0.2 | +1.95 | 26,807 | 3,730 | 729 | +3,001 | 50,299 | 1.23 | 0 | 0 | 0 | 13,787 | 2,359 | +11,428 | 17,517 | 3,088 | +14,429 | '24/03/15 | 10.25 | -0.09 | -0.87 | 15,734 | 1,094 | 1,689 | -595 | 47,298 | 1.15 | 0 | 0 | 0 | 6,418 | 1,684 | +4,734 | 7,512 | 3,373 | +4,139 | '24/03/14 | 10.34 | -0.06 | -0.58 | 18,659 | 1,324 | 2,123 | -799 | 47,893 | 1.17 | 0 | 0 | 0 | 3,777 | 2,210 | +1,567 | 5,101 | 4,333 | +768 | '24/03/13 | 10.4 | +0.05 | +0.48 | 30,879 | 5,256 | 1,559 | +3,697 | 48,692 | 1.19 | 0 | 0 | 0 | 14,260 | 908 | +13,352 | 19,516 | 2,467 | +17,049 | '24/03/12 | 10.35 | +0.07 | +0.68 | 15,637 | 3,052 | 1,072 | +1,980 | 44,995 | 1.1 | 0 | 0 | 0 | 2,853 | 1,643 | +1,210 | 5,905 | 2,715 | +3,190 | '24/03/11 | 10.28 | -0.04 | -0.39 | 16,206 | 1,517 | 2,215 | -698 | 43,015 | 1.05 | 0 | 0 | 0 | 2,620 | 2,913 | -293 | 4,137 | 5,128 | -991 | '24/03/08 | 10.32 | +0.06 | +0.58 | 26,819 | 4,243 | 1,432 | +2,811 | 43,713 | 1.07 | 0 | 0 | 0 | 14,290 | 995 | +13,295 | 18,533 | 2,427 | +16,106 | '24/03/07 | 10.26 | +0.05 | +0.49 | 28,177 | 5,360 | 1,306 | +4,054 | 40,902 | 0.99 | 0 | 0 | 0 | 13,551 | 2,167 | +11,384 | 18,911 | 3,473 | +15,438 | '24/03/06 | 10.21 | +0.11 | +1.09 | 19,901 | 3,105 | 211 | +2,894 | 36,848 | 0.89 | 0 | 0 | 0 | 5,395 | 2,139 | +3,255 | 8,500 | 2,350 | +6,149 | '24/03/05 | 10.1 | -0.09 | -0.88 | 32,615 | 3,091 | 3,898 | -807 | 33,954 | 0.82 | 0 | 0 | 0 | 8,955 | 7,621 | +1,334 | 12,046 | 11,519 | +527 | '24/03/04 | 10.19 | -0.04 | -0.39 | 15,738 | 1,199 | 1,069 | +130 | 34,761 | 0.84 | 0 | 0 | 0 | 3,132 | 2,876 | +255 | 4,331 | 3,945 | +385 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 10.23 | -0.02 | -0.2 | 23,844 | 764 | 4,633 | -3,869 | 41,631 | 1.01 | 0 | 0 | 0 | 8,990 | 2,669 | +6,322 | 9,754 | 7,302 | +2,453 | '24/02/29 | 10.25 | -0.03 | -0.29 | 15,480 | 955 | 1,655 | -700 | 45,500 | 1.1 | 0 | 0 | 0 | 4,502 | 1,460 | +3,042 | 5,457 | 3,115 | +2,342 | '24/02/27 | 10.28 | -0.07 | -0.68 | 27,308 | 4,829 | 953 | +3,876 | 59,700 | 1.45 | 0 | 0 | 0 | 11,045 | 2,107 | +8,939 | 15,874 | 3,059 | +12,815 | '24/02/26 | 10.35 | -0.06 | -0.58 | 25,735 | 3,226 | 1,553 | +1,673 | 55,823 | 1.34 | 0 | 0 | 0 | 7,146 | 1,510 | +5,636 | 10,372 | 3,063 | +7,309 | '24/02/23 | 10.41 | +0.07 | +0.68 | 37,968 | 1,372 | 1,494 | -122 | 54,150 | 1.3 | 0 | 0 | 0 | 14,722 | 3,971 | +10,751 | 16,095 | 5,465 | +10,629 | '24/02/22 | 10.34 | +0.04 | +0.39 | 36,033 | 5,008 | 1,137 | +3,871 | 54,272 | 1.29 | 0 | 0 | 0 | 13,803 | 1,943 | +11,860 | 18,811 | 3,080 | +15,731 | '24/02/21 | 10.3 | +0.34 | +3.41 | 64,405 | 19,881 | 518 | +19,363 | 50,401 | 1.19 | 0 | 0 | 0 | 20,739 | 1,648 | +19,091 | 40,620 | 2,166 | +38,454 | '24/02/20 | 9.96 | +0.07 | +0.71 | 24,011 | 7,027 | 196 | +6,831 | 31,037 | 0.73 | 0 | 0 | 0 | 4,850 | 5,738 | -888 | 11,877 | 5,934 | +5,943 | '24/02/19 | 9.89 | +0.05 | +0.51 | 24,353 | 2,264 | 2,259 | +5 | 24,206 | 0.57 | 0 | 0 | 0 | 4,742 | 2,342 | +2,400 | 7,006 | 4,601 | +2,405 | '24/02/16 | 9.84 | +0.24 | +2.5 | 29,385 | 9,387 | 287 | +9,100 | 24,201 | 0.57 | 0 | 0 | 0 | 4,015 | 5,266 | -1,250 | 13,402 | 5,553 | +7,850 | '24/02/15 | 9.6 | +0.04 | +0.42 | 29,722 | 2,032 | 4,740 | -2,708 | 15,101 | 0.35 | 0 | 0 | 0 | 3,161 | 8,553 | -5,393 | 5,193 | 13,293 | -8,101 | '24/02/05 | 9.56 | -0.03 | -0.31 | 36,877 | 501 | 3,812 | -3,311 | 17,809 | 0.42 | 0 | 0 | 0 | 7,663 | 17,840 | -10,177 | 8,163 | 21,652 | -13,488 | '24/02/02 | 9.59 | -0.07 | -0.72 | 21,615 | 1,176 | 1,588 | -412 | 11,120 | 0.26 | 0 | 0 | 0 | 3,267 | 11,847 | -8,580 | 4,443 | 13,435 | -8,992 | '24/02/01 | 9.66 | +0.04 | +0.42 | 22,666 | 1,771 | 965 | +806 | 11,532 | 0.27 | 0 | 0 | 0 | 4,995 | 13,673 | -8,678 | 6,766 | 14,638 | -7,872 | '24/01/31 | 9.62 | -0.08 | -0.82 | 27,935 | 3,197 | 6,481 | -3,284 | 10,726 | 0.25 | 0 | 0 | 0 | 4,974 | 45,109 | -40,135 | 8,171 | 51,590 | -43,419 | '24/01/30 | 9.7 | -0.25 | -2.51 | 42,399 | 413 | 4,952 | -4,539 | 7,977 | 0.19 | 0 | 0 | 0 | 3,567 | 23,204 | -19,637 | 3,980 | 28,156 | -24,176 | '24/01/29 | 9.95 | -0.03 | -0.3 | 27,015 | 1,515 | 2,566 | -1,051 | 15,516 | 0.37 | 0 | 0 | 0 | 3,146 | 11,986 | -8,840 | 4,661 | 14,552 | -9,891 | '24/01/26 | 9.98 | -0.03 | -0.3 | 32,324 | 901 | 6,220 | -5,319 | 16,567 | 0.4 | 0 | 0 | 0 | 4,808 | 4,832 | -24.1 | 5,708 | 11,052 | -5,343 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 10.01 | +0.5 | +5.26 | 56,159 | 9,071 | 1,834 | +7,237 | 21,886 | 0.53 | 0 | 0 | 0 | 7,298 | 10,834 | -3,537 | 16,369 | 12,668 | +3,700 | '24/01/24 | 9.51 | +0.09 | +0.96 | 44,757 | 3,267 | 4,166 | -899 | 14,649 | 0.35 | 0 | 0 | 0 | 1,955 | 24,612 | -22,657 | 5,222 | 28,778 | -23,556 | '24/01/23 | 9.42 | +0.12 | +1.29 | 38,769 | 4,812 | 2,236 | +2,576 | 15,548 | 0.38 | 0 | 0 | 0 | 10,345 | 21,970 | -11,625 | 15,157 | 24,206 | -9,049 | '24/01/22 | 9.3 | -0.26 | -2.72 | 83,776 | 942 | 5,205 | -4,263 | 12,972 | 0.32 | 0 | 0 | 0 | 2,102 | 55,858 | -53,756 | 3,044 | 61,063 | -58,019 | '24/01/19 | 9.56 | -0.05 | -0.52 | 50,996 | 489 | 4,238 | -3,749 | 7,735 | 0.19 | 0 | 0 | 0 | 1,775 | 39,367 | -37,592 | 2,264 | 43,605 | -41,341 | '24/01/18 | 9.61 | -0.17 | -1.74 | 66,349 | 3,197 | 6,481 | -3,284 | 11,484 | 0.29 | 0 | 0 | 0 | 4,974 | 45,109 | -40,135 | 8,171 | 51,590 | -43,419 | '24/01/17 | 9.78 | -0.23 | -2.3 | 113,649 | 1,615 | 11,584 | -9,969 | 14,767 | 0.37 | 0 | 0 | 0 | 81.3 | 90,447 | -90,366 | 1,697 | 102,031 | -100,334 | '24/01/16 | 10.27 | -0.06 | -0.58 | 18,889 | 1,828 | 1,444 | +384 | 14,882 | 0.39 | 0 | 0 | 0 | 3,081 | 7,431 | -4,350 | 4,909 | 8,875 | -3,966 | '24/01/15 | 10.33 | +0.01 | +0.1 | 9,977 | 1,064 | 47 | +1,017 | 14,498 | 0.38 | 0 | 0 | 0 | 2,524 | 2,978 | -453 | 3,588 | 3,025 | +564 | '24/01/12 | 10.32 | -0.02 | -0.19 | 9,086 | 422 | 1,504 | -1,082 | 13,481 | 0.35 | 0 | 0 | 0 | 2,266 | 1,965 | +301 | 2,688 | 3,469 | -781 | '24/01/11 | 10.34 | +0.06 | +0.58 | 13,203 | 602 | 0 | +602 | 14,563 | 0.38 | 0 | 0 | 0 | 2,733 | 4,333 | -1,600 | 3,335 | 4,333 | -998 | '24/01/10 | 10.28 | -0.03 | -0.29 | 12,293 | 434 | 1,772 | -1,338 | 13,961 | 0.36 | 0 | 0 | 0 | 1,302 | 5,453 | -4,151 | 1,736 | 7,225 | -5,489 | '24/01/09 | 10.31 | -0.01 | -0.1 | 14,825 | 654 | 1,036 | -382 | 15,299 | 0.4 | 0 | 0 | 0 | 2,100 | 4,909 | -2,809 | 2,754 | 5,945 | -3,191 | '24/01/08 | 10.32 | -0.16 | -1.53 | 22,399 | 219 | 2,613 | -2,394 | 15,681 | 0.41 | 0 | 0 | 0 | 1,072 | 7,630 | -6,558 | 1,291 | 10,243 | -8,952 | '24/01/05 | 10.48 | +0.06 | +0.58 | 17,867 | 3,834 | 1,427 | +2,407 | 18,075 | 0.47 | 0 | 0 | 0 | 2,195 | 2,434 | -239 | 6,029 | 3,861 | +2,168 | '24/01/04 | 10.42 | -0.06 | -0.57 | 20,432 | 2,782 | 823 | +1,959 | 23,668 | 0.62 | 0 | 0 | 0 | 2,573 | 1,435 | +1,138 | 5,355 | 2,258 | +3,097 | '24/01/03 | 10.48 | +0.1 | +0.96 | 27,541 | 729 | 946 | -217 | 21,709 | 0.57 | 0 | 0 | 0 | 2,131 | 7,790 | -5,659 | 2,860 | 8,736 | -5,875 | '24/01/02 | 10.38 | +0.02 | +0.19 | 15,805 | 2,307 | 191 | +2,116 | 18,425 | 0.48 | 0 | 0 | 0 | 3,064 | 1,774 | +1,290 | 5,371 | 1,965 | +3,406 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 10.36 | +0.05 | +0.48 | 14,258 | 1,412 | 606 | +806 | 16,309 | 0.43 | 0 | 0 | 0 | 1,744 | 1,525 | +219 | 3,156 | 2,131 | +1,025 | '23/12/28 | 10.31 | +0.09 | +0.88 | 12,208 | 1,635 | 211 | +1,424 | 15,503 | 0.41 | 0 | 0 | 0 | 1,445 | 2,683 | -1,237 | 3,080 | 2,893 | +187 | '23/12/27 | 10.22 | +0.03 | +0.29 | 14,253 | 411 | 618 | -207 | 14,079 | 0.37 | 0 | 0 | 0 | 2,763 | 6,930 | -4,167 | 3,174 | 7,548 | -4,374 | '23/12/26 | 10.19 | -0.02 | -0.2 | 10,224 | 276 | 5,717 | -5,440 | 8,286 | 0.22 | 0 | 0 | 0 | 2,644 | 398 | +2,246 | 2,920 | 6,115 | -3,195 | '23/12/25 | 10.21 | -0.02 | -0.2 | 8,542 | 130 | 3,001 | -2,871 | 7,727 | 0.2 | 0 | 0 | 0 | 1,569 | 56.8 | +1,512 | 1,699 | 3,058 | -1,359 | '23/12/22 | 10.23 | 0 | 0 | 13,986 | 775 | 761 | +14 | 10,598 | 0.28 | 0 | 0 | 0 | 3,429 | 5,279 | -1,850 | 4,204 | 6,040 | -1,836 | '23/12/21 | 10.23 | +0.02 | +0.2 | 11,825 | 173 | 1,439 | -1,266 | 10,584 | 0.28 | 0 | 0 | 0 | 1,761 | 4,927 | -3,166 | 1,934 | 6,366 | -4,432 | '23/12/20 | 10.21 | 0 | 0 | 10,377 | 926 | 248 | +678 | 14,850 | 0.39 | 0 | 0 | 0 | 804 | 6,624 | -5,820 | 1,730 | 6,872 | -5,142 | '23/12/19 | 10.21 | -0.04 | -0.39 | 13,783 | 450 | 1,013 | -563 | 11,672 | 0.31 | 0 | 0 | 0 | 1,640 | 7,352 | -5,712 | 2,090 | 8,365 | -6,275 | '23/12/18 | 10.25 | -0.03 | -0.29 | 18,350 | 177 | 1,548 | -1,371 | 12,235 | 0.32 | 0 | 0 | 0 | 830 | 10,412 | -9,582 | 1,007 | 11,960 | -10,953 | '23/12/15 | 10.28 | +0.16 | +1.58 | 31,555 | 5,709 | 745 | +4,964 | 13,606 | 0.36 | 0 | 0 | 0 | 6,721 | 9,919 | -3,199 | 12,430 | 10,664 | +1,765 | '23/12/14 | 10.12 | -0.03 | -0.3 | 27,534 | 1,108 | 6,270 | -5,162 | 8,642 | 0.23 | 0 | 0 | 0 | 1,353 | 12,879 | -11,526 | 2,461 | 19,149 | -16,688 | '23/12/13 | 10.15 | -0.06 | -0.59 | 28,662 | 289 | 3,082 | -2,793 | 13,804 | 0.37 | 0 | 0 | 0 | 507 | 18,723 | -18,216 | 796 | 21,805 | -21,009 | '23/12/12 | 10.21 | +0.18 | +1.79 | 21,118 | 3,140 | 345 | +2,795 | 9,096 | 0.24 | 0 | 0 | 0 | 3,326 | 6,804 | -3,478 | 6,467 | 7,149 | -682 | '23/12/11 | 10.03 | -0.12 | -1.18 | 53,946 | 1,186 | 4,185 | -2,999 | 6,301 | 0.17 | 0 | 0 | 0 | 2,440 | 26,045 | -23,605 | 3,626 | 30,230 | -26,604 | '23/12/08 | 10.15 | -0.08 | -0.78 | 35,205 | 344 | 4,203 | -3,859 | 6,300 | 0.17 | 0 | 0 | 0 | 692 | 21,385 | -20,693 | 1,036 | 25,588 | -24,552 | '23/12/07 | 10.23 | -0.13 | -1.25 | 28,762 | 353 | 1,777 | -1,424 | 12,282 | 0.33 | 0 | 0 | 0 | 2,101 | 18,144 | -16,043 | 2,454 | 19,921 | -17,467 | '23/12/06 | 10.36 | +0.1 | +0.97 | 16,969 | 1,012 | 0 | +1,012 | 13,705 | 0.37 | 0 | 0 | 0 | 1,175 | 5,656 | -4,481 | 2,187 | 5,656 | -3,469 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 10.26 | -0.13 | -1.25 | 36,032 | 403 | 2,964 | -2,561 | 12,693 | 0.34 | 0 | 0 | 0 | 2,864 | 22,020 | -19,156 | 3,267 | 24,984 | -21,717 | '23/12/04 | 10.39 | -0.03 | -0.29 | 21,023 | 1,209 | 2,300 | -1,091 | 11,243 | 0.31 | 0 | 0 | 0 | 1,049 | 9,806 | -8,757 | 2,258 | 12,106 | -9,848 | '23/12/01 | 10.42 | +0.02 | +0.19 | 14,152 | 348 | 987 | -639 | 12,334 | 0.34 | 0 | 0 | 0 | 2,001 | 9,206 | -7,205 | 2,349 | 10,193 | -7,844 | '23/11/30 | 10.4 | -0.05 | -0.48 | 27,219 | 450 | 1,846 | -1,396 | 12,959 | 0.36 | 0 | 0 | 0 | 4,279 | 20,784 | -16,505 | 4,729 | 22,630 | -17,901 | '23/11/29 | 10.45 | -0.17 | -1.6 | 45,746 | 482 | 12,865 | -12,383 | 4,818 | 0.13 | 0 | 0 | 0 | 1,365 | 28,186 | -26,821 | 1,847 | 41,051 | -39,204 | '23/11/28 | 10.62 | 0 | 0 | 8,763 | 99 | 1,949 | -1,850 | 17,201 | 0.48 | 0 | 0 | 0 | 1,332 | 4,183 | -2,851 | 1,431 | 6,132 | -4,701 | '23/11/27 | 10.62 | -0.09 | -0.84 | 13,034 | 577 | 4,745 | -4,168 | 19,051 | 0.53 | 0 | 0 | 0 | 584 | 4,804 | -4,220 | 1,161 | 9,550 | -8,389 | '23/11/24 | 10.71 | +0.05 | +0.47 | 6,611 | 570 | 408 | +162 | 23,219 | 0.65 | 0 | 0 | 0 | 1,999 | 3,080 | -1,081 | 2,569 | 3,488 | -919 | '23/11/23 | 10.66 | +0.01 | +0.09 | 7,277 | 73 | 624 | -551 | 23,057 | 0.65 | 0 | 0 | 0 | 2,537 | 2,746 | -209 | 2,610 | 3,370 | -760 | '23/11/22 | 10.65 | -0.08 | -0.75 | 9,327 | 89 | 2,183 | -2,094 | 23,608 | 0.66 | 0 | 0 | 0 | 983 | 3,740 | -2,757 | 1,072 | 5,923 | -4,851 | '23/11/21 | 10.73 | +0.02 | +0.19 | 9,274 | 1,119 | 1,292 | -173 | 25,702 | 0.72 | 0 | 0 | 0 | 1,281 | 4,051 | -2,770 | 2,400 | 5,343 | -2,943 | '23/11/20 | 10.71 | 0 | 0 | 7,680 | 93 | 1,942 | -1,849 | 25,875 | 0.73 | 0 | 0 | 0 | 1,150 | 2,608 | -1,458 | 1,243 | 4,550 | -3,307 | '23/11/17 | 10.71 | -0.11 | -1.02 | 9,897 | 89 | 1,391 | -1,302 | 27,724 | 0.78 | 0 | 0 | 0 | 170 | 3,515 | -3,345 | 259 | 4,906 | -4,647 | '23/11/16 | 10.82 | -0.01 | -0.09 | 7,347 | 878 | 213 | +665 | 29,026 | 0.82 | 0 | 0 | 0 | 794 | 2,493 | -1,699 | 1,672 | 2,706 | -1,034 | '23/11/15 | 10.83 | +0.17 | +1.59 | 10,096 | 4,951 | 201 | +4,750 | 28,361 | 0.8 | 0 | 0 | 0 | 1,595 | 508 | +1,087 | 6,546 | 709 | +5,837 | '23/11/14 | 10.66 | +0.07 | +0.66 | 6,501 | 2,417 | 2 | +2,415 | 23,611 | 0.67 | 0 | 0 | 0 | 1,313 | 2,065 | -752 | 3,730 | 2,067 | +1,664 | '23/11/13 | 10.59 | -0.03 | -0.28 | 11,270 | 4.3 | 4,055 | -4,051 | 21,196 | 0.6 | 0 | 0 | 0 | 1,575 | 4,185 | -2,610 | 1,579 | 8,240 | -6,661 | '23/11/10 | 10.62 | -0.07 | -0.65 | 8,093 | 77 | 2,791 | -2,714 | 25,246 | 0.71 | 0 | 0 | 0 | 635 | 3,005 | -2,370 | 712 | 5,796 | -5,084 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 10.69 | -0.04 | -0.37 | 6,962 | 270 | 2,205 | -1,935 | 27,960 | 0.79 | 0 | 0 | 0 | 1,181 | 1,616 | -435 | 1,451 | 3,821 | -2,370 | '23/11/08 | 10.73 | -0.06 | -0.56 | 5,988 | 59 | 1,576 | -1,517 | 29,895 | 0.85 | 0 | 0 | 0 | 179 | 1,581 | -1,402 | 238 | 3,157 | -2,919 | '23/11/07 | 10.79 | -0.08 | -0.74 | 4,596 | 56.5 | 687 | -630 | 31,412 | 0.89 | 0 | 0 | 0 | 316 | 1,443 | -1,127 | 372 | 2,130 | -1,757 | '23/11/06 | 10.87 | +0.08 | +0.74 | 6,919 | 412 | 268 | +144 | 32,043 | 0.91 | 0 | 0 | 0 | 1,453 | 1,009 | +444 | 1,865 | 1,277 | +588 | '23/11/03 | 10.79 | +0.05 | +0.47 | 5,122 | 584 | 98 | +486 | 31,899 | 0.9 | 0 | 0 | 0 | 2,003 | 382 | +1,621 | 2,587 | 480 | +2,107 | '23/11/02 | 10.74 | +0.01 | +0.09 | 6,278 | 1,867 | 227 | +1,640 | 31,413 | 0.89 | 0 | 0 | 0 | 1,661 | 704 | +957 | 3,528 | 931 | +2,597 | '23/11/01 | 10.73 | +0.06 | +0.56 | 3,413 | 476 | 217 | +259 | 29,773 | 0.84 | 0 | 0 | 0 | 1,449 | 397 | +1,052 | 1,925 | 614 | +1,311 | '23/10/31 | 10.67 | -0.05 | -0.47 | 4,258 | 403 | 251 | +152 | 29,514 | 0.84 | 0 | 0 | 0 | 506 | 988 | -482 | 909 | 1,239 | -330 | '23/10/30 | 10.72 | -0.04 | -0.37 | 4,496 | 139 | 0 | +139 | 29,362 | 0.83 | 0 | 0 | 0 | 1,399 | 1,296 | +103 | 1,538 | 1,296 | +242 | '23/10/27 | 10.76 | +0.14 | +1.32 | 5,141 | 909 | 80 | +829 | 29,223 | 0.83 | 0 | 0 | 0 | 2,348 | 826 | +1,522 | 3,258 | 906 | +2,352 | '23/10/26 | 10.62 | -0.09 | -0.84 | 5,844 | 912 | 24 | +888 | 28,394 | 0.8 | 0 | 0 | 0 | 1,834 | 2,107 | -273 | 2,746 | 2,131 | +615 | '23/10/25 | 10.71 | +0.2 | +1.9 | 12,437 | 5,562 | 24 | +5,538 | 27,505 | 0.78 | 0 | 0 | 0 | 2,157 | 5,521 | -3,364 | 7,719 | 5,545 | +2,174 | '23/10/24 | 10.51 | +0.05 | +0.48 | 7,727 | 738 | 1,158 | -420 | 21,963 | 0.62 | 0 | 0 | 0 | 2,270 | 3,403 | -1,132 | 3,008 | 4,561 | -1,552 | '23/10/23 | 10.46 | -0.09 | -0.85 | 9,540 | 106 | 5,434 | -5,328 | 22,365 | 0.63 | 0 | 0 | 0 | 296 | 749 | -453 | 402 | 6,183 | -5,781 | '23/10/20 | 10.55 | -0.1 | -0.94 | 9,763 | 330 | 3,437 | -3,107 | 27,693 | 0.79 | 0 | 0 | 0 | 896 | 3,093 | -2,197 | 1,226 | 6,530 | -5,304 | '23/10/19 | 10.65 | -0.14 | -1.3 | 9,390 | 13 | 2,511 | -2,498 | 30,797 | 0.87 | 0 | 0 | 0 | 1,171 | 2,676 | -1,505 | 1,184 | 5,187 | -4,003 | '23/10/18 | 10.79 | -0.07 | -0.64 | 5,520 | 472 | 15 | +457 | 33,295 | 0.94 | 0 | 0 | 0 | 1,662 | 2,598 | -936 | 2,134 | 2,613 | -479 | '23/10/17 | 10.86 | +0.05 | +0.46 | 3,566 | 147 | 297 | -150 | 32,838 | 0.93 | 0 | 0 | 0 | 1,577 | 1,217 | +360 | 1,724 | 1,514 | +210 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 10.81 | -0.05 | -0.46 | 5,352 | 271 | 196 | +75 | 32,988 | 0.94 | 0 | 0 | 0 | 1,709 | 2,002 | -293 | 1,980 | 2,198 | -218 | '23/10/13 | 10.86 | -0.12 | -1.09 | 9,151 | 2,264 | 810 | +1,454 | 32,913 | 0.93 | 0 | 0 | 0 | 1,253 | 3,748 | -2,495 | 3,516 | 4,558 | -1,041 | '23/10/12 | 10.98 | +0.23 | +2.14 | 16,175 | 7,615 | 27 | +7,588 | 31,458 | 0.89 | 0 | 0 | 0 | 4,785 | 5,989 | -1,204 | 12,400 | 6,016 | +6,384 | '23/10/11 | 10.75 | +0.05 | +0.47 | 7,921 | 2,243 | 4 | +2,239 | 23,843 | 0.68 | 0 | 0 | 0 | 1,296 | 3,602 | -2,306 | 3,539 | 3,606 | -66.5 | '23/10/06 | 10.7 | +0.12 | +1.13 | 8,198 | 1,657 | 0 | +1,657 | 21,604 | 0.61 | 0 | 0 | 0 | 2,180 | 3,318 | -1,138 | 3,837 | 3,318 | +519 | '23/10/05 | 10.58 | +0.01 | +0.09 | 9,423 | 91.2 | 886 | -795 | 19,947 | 0.57 | 0 | 0 | 0 | 740 | 6,721 | -5,981 | 831 | 7,607 | -6,776 | '23/10/04 | 10.57 | -0.04 | -0.38 | 11,206 | 1,691 | 575 | +1,116 | 20,723 | 0.59 | 0 | 0 | 0 | 1,166 | 5,172 | -4,006 | 2,857 | 5,747 | -2,890 | '23/10/03 | 10.61 | -0.31 | -2.84 | 35,885 | 858 | 14,265 | -13,407 | 19,607 | 0.56 | 0 | 0 | 0 | 5,408 | 15,954 | -10,546 | 6,266 | 30,219 | -23,953 | '23/10/02 | 10.92 | +0.06 | +0.55 | 3,950 | 649 | 778 | -129 | 33,014 | 0.95 | 0 | 0 | 0 | 0 | 16.9 | -16.9 | 649 | 795 | -146 | '23/09/28 | 10.86 | -0.01 | -0.09 | 8,623 | 1,319 | 1,579 | -260 | 33,143 | 0.95 | 0 | 0 | 0 | 2,444 | 4,582 | -2,138 | 3,763 | 6,161 | -2,398 | '23/09/27 | 10.87 | -0.01 | -0.09 | 5,378 | 62 | 621 | -559 | 33,403 | 0.96 | 0 | 0 | 0 | 1,059 | 2,285 | -1,226 | 1,121 | 2,906 | -1,785 | '23/09/26 | 10.88 | -0.08 | -0.73 | 5,858 | 12 | 1,696 | -1,684 | 32,038 | 0.92 | 0 | 0 | 0 | 651 | 2,329 | -1,678 | 663 | 4,025 | -3,362 | '23/09/25 | 10.96 | -0.01 | -0.09 | 5,616 | 128 | 256 | -128 | 33,722 | 0.97 | 0 | 0 | 0 | 1,057 | 2,340 | -1,283 | 1,185 | 2,596 | -1,411 | '23/09/22 | 10.97 | +0.05 | +0.46 | 9,302 | 3,148 | 975 | +2,173 | 33,850 | 0.97 | 0 | 0 | 0 | 2,761 | 1,685 | +1,077 | 5,909 | 2,660 | +3,250 | '23/09/21 | 10.92 | -0.08 | -0.73 | 7,428 | 1,651 | 206 | +1,445 | 31,677 | 0.91 | 0 | 0 | 0 | 1,085 | 2,993 | -1,908 | 2,736 | 3,199 | -463 | '23/09/20 | 11 | +0.03 | +0.27 | 7,205 | 2,312 | 104 | +2,208 | 30,232 | 0.87 | 0 | 0 | 0 | 2,086 | 1,195 | +891 | 4,398 | 1,299 | +3,099 | '23/09/19 | 10.97 | +0.07 | +0.64 | 9,147 | 2,237 | 38 | +2,199 | 28,024 | 0.8 | 0 | 0 | 0 | 3,099 | 3,004 | +95 | 5,336 | 3,042 | +2,294 | '23/09/18 | 10.9 | -0.1 | -0.91 | 9,669 | 380 | 2,889 | -2,509 | 25,825 | 0.74 | 0 | 0 | 0 | 1,574 | 4,169 | -2,595 | 1,954 | 7,058 | -5,103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 11 | +0.11 | +1.01 | 11,001 | 2,974 | 150 | +2,824 | 28,333 | 0.81 | 0 | 0 | 0 | 3,115 | 2,957 | +158 | 6,089 | 3,107 | +2,982 | '23/09/14 | 10.89 | -0.01 | -0.09 | 15,762 | 52.2 | 1,873 | -1,821 | 25,509 | 0.73 | 0 | 0 | 0 | 2,236 | 10,063 | -7,826 | 2,289 | 11,936 | -9,647 | '23/09/13 | 10.9 | -0.02 | -0.18 | 7,284 | 380 | 1,612 | -1,232 | 27,330 | 0.78 | 0 | 0 | 0 | 1,256 | 2,649 | -1,393 | 1,636 | 4,261 | -2,625 | '23/09/12 | 10.92 | -0.04 | -0.36 | 8,135 | 509 | 1,593 | -1,084 | 28,562 | 0.82 | 0 | 0 | 0 | 1,001 | 3,145 | -2,144 | 1,510 | 4,738 | -3,228 | '23/09/11 | 10.96 | +0.01 | +0.09 | 8,195 | 256 | 1,518 | -1,262 | 29,646 | 0.85 | 0 | 0 | 0 | 1,842 | 2,253 | -412 | 2,098 | 3,771 | -1,674 | '23/09/08 | 10.95 | -0.06 | -0.54 | 5,492 | 56 | 2,342 | -2,286 | 30,909 | 0.89 | 0 | 0 | 0 | 0 | 214 | -214 | 56 | 2,556 | -2,500 | '23/09/07 | 11.01 | -0.01 | -0.09 | 4,790 | 61 | 294 | -233 | 33,195 | 0.95 | 0 | 0 | 0 | 906 | 1,294 | -388 | 967 | 1,588 | -621 | '23/09/06 | 11.02 | -0.1 | -0.9 | 12,942 | 130 | 1,423 | -1,293 | 33,428 | 0.96 | 0 | 0 | 0 | 3,631 | 1,415 | +2,216 | 3,761 | 2,838 | +924 | '23/09/05 | 11.12 | -0.05 | -0.45 | 8,586 | 177 | 1,807 | -1,630 | 34,720 | 1 | 0 | 0 | 0 | 942 | 2,546 | -1,604 | 1,119 | 4,353 | -3,234 | '23/09/04 | 11.17 | +0.23 | +2.1 | 18,846 | 7,133 | 1,139 | +5,994 | 36,350 | 1.05 | 0 | 0 | 0 | 5,776 | 3,917 | +1,858 | 12,909 | 5,056 | +7,852 | '23/09/01 | 10.94 | +0.06 | +0.55 | 4,372 | 1,519 | 143 | +1,376 | 30,356 | 0.87 | 0 | 0 | 0 | 188 | 1,150 | -962 | 1,707 | 1,293 | +414 | '23/08/31 | 10.88 | -0.11 | -1 | 8,685 | 289 | 1,857 | -1,568 | 28,980 | 0.83 | 0 | 0 | 0 | 1,516 | 3,634 | -2,118 | 1,805 | 5,491 | -3,686 | '23/08/30 | 10.99 | +0.03 | +0.27 | 8,591 | 530 | 440 | +90 | 30,548 | 0.88 | 0 | 0 | 0 | 1,898 | 2,389 | -491 | 2,428 | 2,829 | -401 | '23/08/29 | 10.96 | +0.12 | +1.11 | 9,256 | 499 | 2,533 | -2,034 | 30,458 | 0.88 | 0 | 0 | 0 | 2,978 | 4,691 | -1,713 | 3,477 | 7,224 | -3,747 | '23/08/28 | 10.84 | +0.11 | +1.03 | 15,642 | 2,816 | 1,935 | +881 | 29,546 | 0.85 | 0 | 0 | 0 | 971 | 5,650 | -4,679 | 3,787 | 7,585 | -3,798 | '23/08/25 | 10.73 | +0.04 | +0.37 | 8,039 | 1,245 | 411 | +834 | 28,665 | 0.83 | 0 | 0 | 0 | 888 | 2,779 | -1,892 | 2,133 | 3,190 | -1,058 | '23/08/24 | 10.69 | +0.04 | +0.38 | 14,815 | 253 | 1,598 | -1,345 | 27,831 | 0.8 | 0 | 0 | 0 | 2,067 | 9,223 | -7,156 | 2,320 | 10,821 | -8,501 | '23/08/23 | 10.65 | +0.11 | +1.04 | 8,442 | 1,008 | 369 | +639 | 29,176 | 0.84 | 0 | 0 | 0 | 1,474 | 3,536 | -2,062 | 2,482 | 3,905 | -1,423 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 10.54 | -0.07 | -0.66 | 18,438 | 2,792 | 550 | +2,242 | 28,537 | 0.83 | 0 | 0 | 0 | 3,346 | 3,962 | -617 | 6,138 | 4,512 | +1,626 | '23/08/21 | 10.61 | -0.21 | -1.94 | 30,541 | 908 | 7,137 | -6,229 | 26,295 | 0.76 | 0 | 0 | 0 | 4,590 | 10,204 | -5,614 | 5,498 | 17,341 | -11,843 | '23/08/18 | 10.82 | -0.05 | -0.46 | 16,148 | 499 | 2,533 | -2,034 | 32,524 | 0.94 | 0 | 0 | 0 | 2,978 | 4,691 | -1,713 | 3,477 | 7,224 | -3,747 | '23/08/17 | 10.87 | -0.07 | -0.64 | 26,469 | 1,570 | 4,613 | -3,043 | 34,558 | 1 | 0 | 0 | 0 | 3,708 | 10,207 | -6,499 | 5,278 | 14,820 | -9,542 | '23/08/16 | 10.94 | -0.08 | -0.73 | 19,349 | 1,233 | 3,130 | -1,897 | 37,601 | 1.09 | 0 | 0 | 0 | 2,200 | 4,384 | -2,184 | 3,433 | 7,514 | -4,081 | '23/08/15 | 11.02 | -0.02 | -0.18 | 17,955 | 3,036 | 1,254 | +1,782 | 39,498 | 1.15 | 0 | 0 | 0 | 730 | 4,011 | -3,281 | 3,766 | 5,265 | -1,499 | '23/08/14 | 11.04 | -0.25 | -2.21 | 41,051 | 8,536 | 5,635 | +2,901 | 37,716 | 1.1 | 0 | 0 | 0 | 5,028 | 8,045 | -3,017 | 13,564 | 13,680 | -116 | '23/08/11 | 11.29 | -0.06 | -0.53 | 17,082 | 275 | 4,964 | -4,689 | 34,815 | 1.01 | 0 | 0 | 0 | 2,092 | 6,305 | -4,213 | 2,367 | 11,269 | -8,902 | '23/08/10 | 11.35 | -0.05 | -0.44 | 13,193 | 1,864 | 628 | +1,236 | 39,504 | 1.15 | 0 | 0 | 0 | 2,533 | 4,230 | -1,697 | 4,397 | 4,858 | -461 | '23/08/09 | 11.4 | -0.07 | -0.61 | 12,842 | 270 | 598 | -328 | 38,268 | 1.12 | 0 | 0 | 0 | 1,226 | 1,403 | -177 | 1,496 | 2,001 | -505 | '23/08/08 | 11.47 | -0.05 | -0.43 | 13,351 | 605 | 6,193 | -5,588 | 41,152 | 1.2 | 0 | 0 | 0 | 3,252 | 2,844 | +408 | 3,857 | 9,037 | -5,180 | '23/08/07 | 11.52 | -0.14 | -1.2 | 17,035 | 10 | 8,929 | -8,919 | 46,740 | 1.36 | 0 | 0 | 0 | 2,200 | 3,241 | -1,041 | 2,210 | 12,170 | -9,960 | '23/08/04 | 11.66 | +0.12 | +1.04 | 13,538 | 3,449 | 256 | +3,193 | 64,659 | 1.88 | 0 | 0 | 0 | 2,199 | 2,252 | -53.1 | 5,648 | 2,508 | +3,140 | '23/08/02 | 11.54 | -0.18 | -1.54 | 20,643 | 1,558 | 2,311 | -753 | 61,466 | 1.79 | 0 | 0 | 0 | 4,221 | 2,422 | +1,798 | 5,779 | 4,733 | +1,045 | '23/08/01 | 11.72 | -0.11 | -0.93 | 21,479 | 1,605 | 2,286 | -681 | 62,219 | 1.81 | 0 | 0 | 0 | 2,705 | 4,370 | -1,665 | 4,310 | 6,656 | -2,346 | '23/07/31 | 11.83 | +0.22 | +1.89 | 53,993 | 14,612 | 729 | +13,883 | 62,900 | 1.83 | 0 | 0 | 0 | 20,597 | 2,952 | +17,645 | 35,209 | 3,681 | +31,528 | '23/07/28 | 11.61 | +0.18 | +1.57 | 29,635 | 12,160 | 414 | +11,746 | 49,017 | 1.42 | 0 | 0 | 0 | 9,043 | 1,638 | +7,405 | 21,203 | 2,052 | +19,151 | '23/07/27 | 11.43 | +0.16 | +1.42 | 19,423 | 7,994 | 328 | +7,666 | 37,271 | 1.07 | 0 | 0 | 0 | 3,415 | 2,058 | +1,357 | 11,409 | 2,386 | +9,023 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 11.27 | +0.01 | +0.09 | 21,424 | 3,598 | 3,018 | +580 | 42,105 | 1.21 | 0 | 0 | 0 | 3,505 | 6,340 | -2,835 | 7,102 | 9,358 | -2,255 | '23/07/25 | 11.26 | +0.25 | +2.27 | 27,112 | 14,551 | 1,039 | +13,512 | 41,525 | 1.2 | 0 | 0 | 0 | 3,687 | 4,624 | -938 | 18,238 | 5,663 | +12,574 | '23/07/24 | 11.01 | -0.07 | -0.63 | 21,102 | 5,048 | 4,547 | +501 | 28,013 | 0.81 | 0 | 0 | 0 | 3,893 | 9,190 | -5,297 | 8,941 | 13,737 | -4,796 | '23/07/21 | 11.08 | -0.01 | -0.09 | 10,408 | 1,612 | 306 | +1,306 | 27,512 | 0.79 | 0 | 0 | 0 | 1,470 | 3,640 | -2,170 | 3,082 | 3,946 | -864 | '23/07/20 | 11.09 | +0.13 | +1.19 | 17,267 | 2,008 | 170 | +1,838 | 26,206 | 0.75 | 0 | 0 | 0 | 3,820 | 11,198 | -7,378 | 5,828 | 11,368 | -5,540 | '23/07/19 | 10.96 | -0.07 | -0.63 | 37,318 | 549 | 4,014 | -3,465 | 24,368 | 0.7 | 0 | 0 | 0 | 1,443 | 21,040 | -19,597 | 1,992 | 25,054 | -23,062 | '23/07/18 | 11.03 | -0.15 | -1.34 | 91,684 | 1,058 | 9,540 | -8,482 | 27,833 | 0.81 | 0 | 0 | 0 | 504 | 72,282 | -71,778 | 1,562 | 81,822 | -80,260 | '23/07/17 | 11.58 | +0.01 | +0.09 | 29,606 | 385 | 6,257 | -5,872 | 6,816 | 0.2 | 0 | 0 | 0 | 663 | 1,684 | -1,021 | 1,048 | 7,941 | -6,893 | '23/07/14 | 11.57 | -0.04 | -0.34 | 28,705 | 611 | 4,638 | -4,027 | 6,688 | 0.2 | 0 | 0 | 0 | 1,215 | 16,612 | -15,397 | 1,826 | 21,250 | -19,424 | '23/07/13 | 11.61 | +0.08 | +0.69 | 13,080 | 1,047 | 664 | +383 | 10,714 | 0.32 | 0 | 0 | 0 | 689 | 4,295 | -3,606 | 1,736 | 4,959 | -3,223 | '23/07/12 | 11.53 | 0 | 0 | 12,964 | 266 | 1,496 | -1,230 | 10,331 | 0.31 | 0 | 0 | 0 | 377 | 8,062 | -7,685 | 643 | 9,558 | -8,914 | '23/07/11 | 11.53 | +0.1 | +0.87 | 16,952 | 2,557 | 1,057 | +1,500 | 11,561 | 0.35 | 0 | 0 | 0 | 1,707 | 8,524 | -6,817 | 4,264 | 9,581 | -5,317 | '23/07/10 | 11.43 | -0.09 | -0.78 | 28,718 | 1,802 | 5,354 | -3,552 | 10,061 | 0.3 | 0 | 0 | 0 | 630 | 19,151 | -18,521 | 2,432 | 24,505 | -22,073 | '23/07/07 | 11.52 | -0.08 | -0.69 | 21,664 | 416 | 3,895 | -3,479 | 13,613 | 0.41 | 0 | 0 | 0 | 1,379 | 13,192 | -11,813 | 1,795 | 17,087 | -15,292 | '23/07/06 | 11.6 | -0.18 | -1.53 | 29,268 | 448 | 7,917 | -7,469 | 17,092 | 0.52 | 0 | 0 | 0 | 2,517 | 13,117 | -10,600 | 2,965 | 21,034 | -18,069 | '23/07/05 | 11.78 | -0.09 | -0.76 | 20,062 | 724 | 2,221 | -1,497 | 24,561 | 0.75 | 0 | 0 | 0 | 1,592 | 2,897 | -1,305 | 2,316 | 5,118 | -2,801 | '23/07/04 | 11.87 | +0.04 | +0.34 | 12,829 | 2,548 | 308 | +2,240 | 26,057 | 0.8 | 0 | 0 | 0 | 624 | 2,507 | -1,884 | 3,172 | 2,815 | +356 | '23/07/03 | 11.83 | +0.13 | +1.11 | 16,121 | 3,288 | 355 | +2,933 | 23,817 | 0.73 | 0 | 0 | 0 | 2,271 | 2,956 | -685 | 5,559 | 3,311 | +2,248 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 11.7 | +0.09 | +0.78 | 11,810 | 1,132 | 312 | +820 | 20,884 | 0.64 | 0 | 0 | 0 | 3,485 | 5,097 | -1,612 | 4,617 | 5,409 | -792 | '23/06/29 | 11.61 | -0.04 | -0.34 | 17,348 | 358 | 1,409 | -1,051 | 20,060 | 0.62 | 0 | 0 | 0 | 2,116 | 10,853 | -8,737 | 2,474 | 12,262 | -9,787 | '23/06/28 | 11.65 | +0.06 | +0.52 | 11,153 | 1,645 | 1,318 | +327 | 21,111 | 0.65 | 0 | 0 | 0 | 1,718 | 4,514 | -2,796 | 3,363 | 5,832 | -2,469 | '23/06/27 | 11.59 | +0.13 | +1.13 | 12,174 | 871 | 342 | +529 | 20,779 | 0.64 | 0 | 0 | 0 | 1,088 | 6,111 | -5,022 | 1,959 | 6,453 | -4,493 | '23/06/26 | 11.46 | -0.16 | -1.38 | 26,140 | 1,042 | 7,933 | -6,891 | 20,250 | 0.62 | 0 | 0 | 0 | 1,196 | 11,751 | -10,555 | 2,238 | 19,684 | -17,446 | '23/06/21 | 11.62 | -0.08 | -0.68 | 21,454 | 1,047 | 7,229 | -6,182 | 27,141 | 0.84 | 0 | 0 | 0 | 3,185 | 8,329 | -5,144 | 4,232 | 15,558 | -11,326 | '23/06/20 | 11.7 | -0.05 | -0.43 | 13,411 | 310 | 385 | -75 | 33,323 | 1.04 | 0 | 0 | 0 | 963 | 6,091 | -5,128 | 1,273 | 6,476 | -5,203 | '23/06/19 | 11.75 | -0.09 | -0.76 | 17,273 | 254 | 1,940 | -1,686 | 33,398 | 1.04 | 0 | 0 | 0 | 1,754 | 7,960 | -6,206 | 2,008 | 9,900 | -7,892 | '23/06/16 | 11.84 | +0.12 | +1.02 | 16,450 | 3,531 | 20 | +3,511 | 35,084 | 1.09 | 0 | 0 | 0 | 3,877 | 2,582 | +1,296 | 7,408 | 2,602 | +4,807 | '23/06/15 | 11.72 | 0 | 0 | 20,889 | 1,338 | 3,583 | -2,245 | 31,573 | 0.98 | 0 | 0 | 0 | 3,601 | 8,390 | -4,789 | 4,939 | 11,973 | -7,034 | '23/06/14 | 11.72 | +0.01 | +0.09 | 13,313 | 743 | 821 | -77.8 | 33,818 | 1.06 | 0 | 0 | 0 | 1,108 | 5,794 | -4,686 | 1,851 | 6,615 | -4,764 | '23/06/13 | 11.71 | -0.05 | -0.43 | 21,878 | 148 | 4,575 | -4,427 | 33,895 | 1.06 | 0 | 0 | 0 | 1,847 | 8,243 | -6,396 | 1,995 | 12,818 | -10,823 | '23/06/12 | 11.76 | +0.01 | +0.09 | 14,619 | 413 | 1,895 | -1,482 | 38,322 | 1.2 | 0 | 0 | 0 | 2,660 | 4,405 | -1,745 | 3,073 | 6,300 | -3,227 | '23/06/09 | 11.75 | +0.08 | +0.69 | 12,778 | 2,031 | 195 | +1,836 | 39,804 | 1.25 | 0 | 0 | 0 | 495 | 3,139 | -2,644 | 2,526 | 3,334 | -808 | '23/06/08 | 11.67 | +0.03 | +0.26 | 20,538 | 6,480 | 372 | +6,108 | 50,477 | 1.58 | 0 | 0 | 0 | 4,175 | 12,857 | -8,682 | 10,655 | 13,229 | -2,574 | '23/06/07 | 11.64 | -0.01 | -0.09 | 25,805 | 1,042 | 2,894 | -1,852 | 44,369 | 1.39 | 0 | 0 | 0 | 3,534 | 15,401 | -11,868 | 4,576 | 18,295 | -13,719 | '23/06/06 | 11.65 | +0.12 | +1.04 | 19,540 | 3,667 | 90 | +3,577 | 46,221 | 1.46 | 0 | 0 | 0 | 4,092 | 9,151 | -5,060 | 7,758 | 9,241 | -1,483 | '23/06/05 | 11.53 | +0.03 | +0.26 | 31,480 | 984 | 5,456 | -4,472 | 42,645 | 1.35 | 0 | 0 | 0 | 1,319 | 18,954 | -17,635 | 2,303 | 24,410 | -22,106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 11.5 | +0.2 | +1.77 | 37,170 | 2,212 | 6,663 | -4,451 | 7,116 | 0.23 | 0 | 0 | 0 | 2,500 | 21,624 | -19,124 | 4,712 | 28,287 | -23,575 | '23/06/01 | 11.3 | +0.05 | +0.44 | 31,549 | 1,071 | 6,506 | -5,435 | 31,567 | 1.02 | 0 | 0 | 0 | 3,341 | 21,293 | -17,952 | 4,412 | 27,799 | -23,387 | '23/05/31 | 11.25 | -0.12 | -1.06 | 42,850 | 33.1 | 9,086 | -9,053 | 34,003 | 1.11 | 0 | 0 | 0 | 1,972 | 26,408 | -24,436 | 2,005 | 35,494 | -33,489 | '23/05/30 | 11.37 | -0.2 | -1.73 | 52,001 | 891 | 6,964 | -6,073 | 35,555 | 1.17 | 0 | 0 | 0 | 4,017 | 38,113 | -34,096 | 4,908 | 45,077 | -40,168 | '23/05/29 | 11.57 | +0.01 | +0.09 | 33,422 | 612 | 5,922 | -5,310 | 41,628 | 1.39 | 0 | 0 | 0 | 1,972 | 22,651 | -20,679 | 2,584 | 28,573 | -25,989 | '23/05/26 | 11.56 | -0.02 | -0.17 | 35,300 | 533 | 25,077 | -24,544 | 14,938 | 0.5 | 0 | 0 | 0 | 249 | 4,851 | -4,602 | 782 | 29,928 | -29,147 | '23/05/25 | 11.58 | -0.29 | -2.44 | 80,723 | 649 | 14,095 | -13,446 | 27,482 | 0.93 | 0 | 0 | 0 | 2,427 | 57,028 | -54,601 | 3,076 | 71,123 | -68,048 | '23/05/24 | 11.87 | -0.2 | -1.66 | 65,535 | 880 | 4,884 | -4,004 | 21,429 | 0.74 | 0 | 0 | 0 | 2,985 | 55,236 | -52,251 | 3,865 | 60,120 | -56,255 | '23/05/23 | 12.07 | -0.11 | -0.9 | 29,079 | 341 | 8,813 | -8,472 | 8,433 | 0.3 | 0 | 0 | 0 | 551 | 14,405 | -13,854 | 892 | 23,218 | -22,326 | '23/05/22 | 12.18 | -0.02 | -0.16 | 18,479 | 940 | 2,152 | -1,212 | 8,905 | 0.32 | 0 | 0 | 0 | 697 | 13,183 | -12,486 | 1,637 | 15,335 | -13,698 | '23/05/19 | 12.2 | -0.12 | -0.97 | 25,909 | 590 | 7,953 | -7,363 | 10,117 | 0.36 | 0 | 0 | 0 | 1,435 | 14,394 | -12,959 | 2,025 | 22,347 | -20,322 | '23/05/18 | 12.32 | +0.05 | +0.41 | 11,314 | 229 | 2,010 | -1,781 | 15,761 | 0.57 | 0 | 0 | 0 | 2,174 | 3,710 | -1,536 | 2,403 | 5,720 | -3,317 | '23/05/17 | 12.27 | -0.09 | -0.73 | 12,807 | 57 | 824 | -767 | 17,543 | 0.63 | 0 | 0 | 0 | 1,314 | 3,876 | -2,562 | 1,371 | 4,700 | -3,329 | '23/05/16 | 12.36 | +0.1 | +0.82 | 12,372 | 2,166 | 51 | +2,115 | 18,310 | 0.66 | 0 | 0 | 0 | 2,720 | 2,415 | +305 | 4,886 | 2,466 | +2,420 | '23/05/15 | 12.26 | -0.08 | -0.65 | 20,207 | 1,204 | 4,061 | -2,857 | 16,195 | 0.58 | 0 | 0 | 0 | 3,710 | 3,505 | +205 | 4,913 | 7,566 | -2,652 | '23/05/12 | 12.34 | -0.2 | -1.59 | 21,771 | 32.1 | 7,912 | -7,880 | 19,053 | 0.69 | 0 | 0 | 0 | 3,284 | 7,982 | -4,698 | 3,316 | 15,894 | -12,577 | '23/05/11 | 12.54 | -0.13 | -1.03 | 10,942 | 371 | 3,069 | -2,698 | 26,933 | 0.98 | 0 | 0 | 0 | 2,034 | 3,448 | -1,413 | 2,406 | 6,517 | -4,111 | '23/05/10 | 12.67 | -0.28 | -2.16 | 16,567 | 192 | 2,729 | -2,537 | 29,630 | 1.08 | 0 | 0 | 0 | 2,543 | 5,875 | -3,332 | 2,735 | 8,604 | -5,869 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 12.95 | +0.23 | +1.81 | 33,415 | 3,628 | 308 | +3,320 | 32,167 | 1.17 | 0 | 0 | 0 | 21,519 | 1,861 | +19,658 | 25,147 | 2,169 | +22,978 | '23/05/08 | 12.72 | +0.22 | +1.76 | 21,275 | 3,164 | 1,088 | +2,076 | 28,847 | 1.04 | 0 | 0 | 0 | 12,327 | 1,656 | +10,670 | 15,491 | 2,744 | +12,746 | '23/05/05 | 12.5 | +0.12 | +0.97 | 18,981 | 6,749 | 199 | +6,550 | 26,771 | 0.96 | 0 | 0 | 0 | 7,527 | 534 | +6,994 | 14,276 | 733 | +13,544 | '23/05/04 | 12.38 | +0.19 | +1.56 | 14,892 | 5,163 | 513 | +4,650 | 21,941 | 0.79 | 0 | 0 | 0 | 6,872 | 702 | +6,170 | 12,035 | 1,215 | +10,820 | '23/05/03 | 12.19 | -0.13 | -1.06 | 7,444 | 138 | 981 | -843 | 17,291 | 0.62 | 0 | 0 | 0 | 532 | 3,860 | -3,328 | 670 | 4,841 | -4,171 | '23/05/02 | 12.32 | +0.02 | +0.16 | 11,719 | 1,122 | 890 | +232 | 18,134 | 0.65 | 0 | 0 | 0 | 3,723 | 4,338 | -615 | 4,845 | 5,228 | -383 | '23/04/28 | 12.3 | +0.12 | +0.99 | 8,145 | 2,522 | 0.05 | +2,522 | 17,902 | 0.64 | 0 | 0 | 0 | 2,290 | 1,134 | +1,155 | 4,812 | 1,134 | +3,677 | '23/04/27 | 12.18 | +0.04 | +0.33 | 3,830 | 72 | 287 | -215 | 15,380 | 0.55 | 0 | 0 | 0 | 1,025 | 1,064 | -39.2 | 1,097 | 1,352 | -255 | '23/04/26 | 12.14 | +0.06 | +0.5 | 6,559 | 401 | 124 | +277 | 15,595 | 0.56 | 0 | 0 | 0 | 1,453 | 2,117 | -664 | 1,854 | 2,241 | -387 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|