| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.05 | 20.3 | -0.25 | -1.23% | 4.43% | 20.1 | 20.3 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,375 | 4,719萬 | 1,021 | 2.3張/筆 | 19.87元 | 1.09 | 6.31 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,108 | 4,253萬 | 902 | 2.3張/筆 | 20.18元 | +0.65 (+3.31%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -1.23%) 財報評分: 最新73分 / 平均60分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 380 | 689 | -309 | 買→賣 | 4,511 | 1.46% | 22,295 | 22,222 | +73 | 0.02% | 金額(元) | 755萬 | 1,369萬 | -614萬 | - | - | 4.13億 | 4.17億 | -402萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 380 | 689 | -309 | 買→賣 | - | - | 22,295 | 22,222 | +73 | 0.02% | 金額(元) | 755萬 | 1,369萬 | -614萬 | - | - | 4.13億 | 4.17億 | -402萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 380 | 689 | -309 | 買→賣 | - | - | 22,295 | 22,222 | +73 | 0.02% | 金額(元) | 755萬 | 1,369萬 | -614萬 | - | - | 4.13億 | 4.17億 | -402萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 380 | 689 | -309 | 買→賣 | 4,511 | 1.46% | 22,295 | 22,222 | +73 | 0.02% | 金額(元) | 755萬 | 1,369萬 | -614萬 | - | - | 4.13億 | 4.17億 | -402萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 380 | 689 | -309 | 買→賣 | - | - | 22,295 | 22,222 | +73 | 0.02% | 金額(元) | 755萬 | 1,369萬 | -614萬 | - | - | 4.13億 | 4.17億 | -402萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.05 (926) | 19.93 (1,170) | 19.66 (2,528) | 20.5 (5,439) | 19.84 (1.11萬) | 18.63 (2.05萬) | 17.89 (3.33萬) | 21.78 (9.18萬) | 21.51 (9.47萬) | 21.93 (15.2萬) | 21.26 (16.8萬) | - | 18.52 (2.23萬) | 每股賣出均價 (累計賣張) | 19.96 (992) | 19.81 (1,500) | 19.71 (2,389) | 20.55 (6,082) | 20.1 (1.26萬) | 19.08 (1.88萬) | 18 (3.56萬) | 21.78 (9.04萬) | 21.54 (9.29萬) | 21.71 (15.4萬) | 21.19 (16.7萬) | - | 18.77 (2.22萬) | 買賣超張數 (佔發行量) | -66.1 (0.02%) | -330 (0.11%) | +139 (0.04%) | -643 (0.21%) | -1,499 (0.49%) | +1,694 (0.55%) | -2,307 (0.75%) | +1,401 (0.45%) | +1,827 (0.59%) | -1,996 (0.65%) | +1,768 (0.57%) | - | +73.3 (0.02%) | 買賣超金額 (佔成交額) | -124萬 (1.38%) | -639萬 (5.14%) | +262萬 (1.06%) | -1,348萬 (2.47%) | -3,307萬 (3.08%) | +2,313萬 (1.41%) | -4,535萬 (1.64%) | +3,062萬 (0.34%) | +3,671萬 (0.38%) | -921萬 (0.06%) | +4,849萬 (0.25%) | - | -402萬 (0.22%) | 目前股價 20.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 20.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 20.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.05 (926) | 19.93 (1,170) | 19.66 (2,528) | 20.5 (5,439) | 19.84 (1.11萬) | 18.63 (2.05萬) | 17.89 (3.33萬) | 21.78 (9.18萬) | 21.51 (9.47萬) | 21.93 (15.2萬) | 21.26 (16.8萬) | - | 18.52 (2.23萬) | 每股賣出均價 (累計賣張) | 19.96 (992) | 19.81 (1,500) | 19.71 (2,389) | 20.55 (6,082) | 20.1 (1.26萬) | 19.08 (1.88萬) | 18 (3.56萬) | 21.78 (9.04萬) | 21.54 (9.29萬) | 21.71 (15.4萬) | 21.19 (16.7萬) | - | 18.77 (2.22萬) | 買賣超張數 (佔發行量) | -66.1 (0.02%) | -330 (0.11%) | +139 (0.04%) | -643 (0.21%) | -1,499 (0.49%) | +1,694 (0.55%) | -2,307 (0.75%) | +1,401 (0.45%) | +1,827 (0.59%) | -1,996 (0.65%) | +1,768 (0.57%) | - | +73.3 (0.02%) | 買賣超金額 (佔成交額) | -124萬 (1.38%) | -639萬 (5.14%) | +262萬 (1.06%) | -1,348萬 (2.47%) | -3,307萬 (3.08%) | +2,313萬 (1.41%) | -4,535萬 (1.64%) | +3,062萬 (0.34%) | +3,671萬 (0.38%) | -921萬 (0.06%) | +4,849萬 (0.25%) | - | -402萬 (0.22%) |
目前股價 20.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.05 (926) | 19.93 (1,170) | 19.66 (2,528) | 20.5 (5,439) | 19.84 (1.11萬) | 18.63 (2.05萬) | 17.89 (3.33萬) | 21.78 (9.18萬) | 21.51 (9.47萬) | 21.93 (15.2萬) | 21.26 (16.8萬) | - | 18.52 (2.23萬) | 每股賣出均價 (累計賣張) | 19.96 (992) | 19.81 (1,500) | 19.71 (2,389) | 20.55 (6,082) | 20.1 (1.26萬) | 19.08 (1.88萬) | 18 (3.56萬) | 21.78 (9.04萬) | 21.54 (9.29萬) | 21.71 (15.4萬) | 21.19 (16.7萬) | - | 18.77 (2.22萬) | 買賣超張數 (佔發行量) | -66.1 (0.02%) | -330 (0.11%) | +139 (0.04%) | -643 (0.21%) | -1,499 (0.49%) | +1,694 (0.55%) | -2,307 (0.75%) | +1,401 (0.45%) | +1,827 (0.59%) | -1,996 (0.65%) | +1,768 (0.57%) | - | +73.3 (0.02%) | 買賣超金額 (佔成交額) | -124萬 (1.38%) | -639萬 (5.14%) | +262萬 (1.06%) | -1,348萬 (2.47%) | -3,307萬 (3.08%) | +2,313萬 (1.41%) | -4,535萬 (1.64%) | +3,062萬 (0.34%) | +3,671萬 (0.38%) | -921萬 (0.06%) | +4,849萬 (0.25%) | - | -402萬 (0.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.05 (926) | 19.93 (1,170) | 19.66 (2,528) | 20.5 (5,439) | 19.84 (1.11萬) | 18.63 (2.05萬) | 17.89 (3.33萬) | 21.78 (9.18萬) | 21.51 (9.47萬) | 21.93 (15.2萬) | 21.26 (16.8萬) | - | 18.52 (2.23萬) | 每股賣出均價 (累計賣張) | 19.96 (992) | 19.81 (1,500) | 19.71 (2,389) | 20.55 (6,082) | 20.1 (1.26萬) | 19.08 (1.88萬) | 18 (3.56萬) | 21.78 (9.04萬) | 21.54 (9.29萬) | 21.71 (15.4萬) | 21.19 (16.7萬) | - | 18.77 (2.22萬) | 買賣超張數 (佔發行量) | -66.1 (0.02%) | -330 (0.11%) | +139 (0.04%) | -643 (0.21%) | -1,499 (0.49%) | +1,694 (0.55%) | -2,307 (0.75%) | +1,401 (0.45%) | +1,827 (0.59%) | -1,996 (0.65%) | +1,768 (0.57%) | - | +73.3 (0.02%) | 買賣超金額 (佔成交額) | -124萬 (1.38%) | -639萬 (5.14%) | +262萬 (1.06%) | -1,348萬 (2.47%) | -3,307萬 (3.08%) | +2,313萬 (1.41%) | -4,535萬 (1.64%) | +3,062萬 (0.34%) | +3,671萬 (0.38%) | -921萬 (0.06%) | +4,849萬 (0.25%) | - | -402萬 (0.22%) | 目前股價 20.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 20.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 20.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.05 (926) | 19.93 (1,170) | 19.66 (2,528) | 20.5 (5,439) | 19.84 (1.11萬) | 18.63 (2.05萬) | 17.89 (3.33萬) | 21.78 (9.18萬) | 21.51 (9.47萬) | 21.93 (15.2萬) | 21.26 (16.8萬) | - | 18.52 (2.23萬) | 每股賣出均價 (累計賣張) | 19.96 (992) | 19.81 (1,500) | 19.71 (2,389) | 20.55 (6,082) | 20.1 (1.26萬) | 19.08 (1.88萬) | 18 (3.56萬) | 21.78 (9.04萬) | 21.54 (9.29萬) | 21.71 (15.4萬) | 21.19 (16.7萬) | - | 18.77 (2.22萬) | 買賣超張數 (佔發行量) | -66.1 (0.02%) | -330 (0.11%) | +139 (0.04%) | -643 (0.21%) | -1,499 (0.49%) | +1,694 (0.55%) | -2,307 (0.75%) | +1,401 (0.45%) | +1,827 (0.59%) | -1,996 (0.65%) | +1,768 (0.57%) | - | +73.3 (0.02%) | 買賣超金額 (佔成交額) | -124萬 (1.38%) | -639萬 (5.14%) | +262萬 (1.06%) | -1,348萬 (2.47%) | -3,307萬 (3.08%) | +2,313萬 (1.41%) | -4,535萬 (1.64%) | +3,062萬 (0.34%) | +3,671萬 (0.38%) | -921萬 (0.06%) | +4,849萬 (0.25%) | - | -402萬 (0.22%) |
目前股價 20.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 20.05 | -0.25 | -1.23 | 2,375 | 380 | 689 | -309 | 4,511 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 689 | -309 | '24/04/18 | 20.3 | +0.65 | +3.31 | 2,108 | 546 | 303 | +243 | 5,207 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 546 | 303 | +243 | '24/04/17 | 19.65 | +0.7 | +3.69 | 1,773 | 244 | 508 | -264 | 5,002 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 508 | -264 | '24/04/16 | 18.95 | -1.05 | -5.25 | 3,835 | 949 | 506 | +443 | 5,459 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 949 | 506 | +443 | '24/04/15 | 20 | -0.55 | -2.68 | 2,519 | 409 | 383 | +26 | 4,854 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 383 | +26 | '24/04/12 | 20.55 | +0.05 | +0.24 | 1,081 | 183 | 404 | -221 | 4,982 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 404 | -221 | '24/04/11 | 20.5 | -0.2 | -0.97 | 1,971 | 382 | 618 | -236 | 5,148 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 618 | -236 | '24/04/10 | 20.7 | -0.9 | -4.17 | 3,387 | 296 | 928 | -632 | 5,314 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 928 | -632 | '24/04/09 | 21.6 | -0.1 | -0.46 | 2,175 | 399 | 814 | -415 | 5,791 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 814 | -415 | '24/04/08 | 21.7 | +1 | +4.83 | 5,431 | 1,651 | 929 | +722 | 6,169 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,651 | 929 | +722 | '24/04/03 | 20.7 | +0.4 | +1.97 | 3,782 | 422 | 1,467 | -1,045 | 5,414 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 1,467 | -1,045 | '24/04/02 | 20.3 | -0.25 | -1.22 | 2,880 | 170 | 1,188 | -1,018 | 6,402 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 1,188 | -1,018 | '24/04/01 | 20.55 | +1.5 | +7.87 | 5,510 | 1,500 | 792 | +708 | 7,448 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1,500 | 792 | +708 | '24/03/29 | 19.05 | +0.1 | +0.53 | 1,119 | 474 | 128 | +346 | 6,792 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 128 | +346 | '24/03/28 | 18.95 | -0.2 | -1.04 | 1,078 | 97 | 525 | -428 | 6,516 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 525 | -428 | '24/03/27 | 19.15 | +0.15 | +0.79 | 1,830 | 238 | 524 | -286 | 6,945 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 524 | -286 | '24/03/26 | 19 | +0.4 | +2.15 | 3,054 | 969 | 541 | +428 | 7,268 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 969 | 541 | +428 | '24/03/25 | 18.6 | -0.25 | -1.33 | 2,276 | 268 | 1,022 | -754 | 6,855 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 1,022 | -754 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 18.85 | +0.9 | +5.01 | 3,819 | 709 | 256 | +453 | 7,700 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 709 | 256 | +453 | '24/03/21 | 17.95 | +0.45 | +2.57 | 1,864 | 820 | 80 | +740 | 7,302 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 820 | 80 | +740 | '24/03/20 | 17.5 | +0.1 | +0.57 | 568 | 104 | 216 | -112 | 6,648 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 216 | -112 | '24/03/19 | 17.4 | -0.1 | -0.57 | 390 | 205 | 52 | +153 | 6,797 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 52 | +153 | '24/03/18 | 17.5 | -0.05 | -0.28 | 754 | 102 | 237 | -135 | 6,775 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 237 | -135 | '24/03/15 | 17.55 | -0.35 | -1.96 | 1,225 | 132 | 582 | -450 | 6,971 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 582 | -450 | '24/03/14 | 17.9 | +0.1 | +0.56 | 1,930 | 691 | 409 | +282 | 7,570 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 691 | 409 | +282 | '24/03/13 | 17.8 | +0.1 | +0.56 | 1,844 | 616 | 289 | +327 | 7,276 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 616 | 289 | +327 | '24/03/12 | 17.7 | +0.2 | +1.14 | 1,020 | 522 | 9 | +513 | 7,244 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 522 | 9 | +513 | '24/03/11 | 17.5 | +0.15 | +0.86 | 1,029 | 593 | 39 | +554 | 6,731 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 39 | +554 | '24/03/08 | 17.35 | -0.25 | -1.42 | 2,574 | 588 | 598 | -10.5 | 6,218 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 598 | -10.5 | '24/03/07 | 17.6 | +0.05 | +0.28 | 1,565 | 269 | 292 | -23 | 6,248 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 292 | -23 | '24/03/06 | 17.55 | +0.25 | +1.45 | 2,045 | 388 | 97 | +291 | 6,257 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 97 | +291 | '24/03/05 | 17.3 | -0.05 | -0.29 | 915 | 248 | 99 | +149 | 5,966 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 99 | +149 | '24/03/04 | 17.35 | +0.3 | +1.76 | 1,478 | 510 | 90 | +420 | 5,817 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 90 | +420 | '24/03/01 | 17.05 | +0.2 | +1.19 | 1,350 | 632 | 121 | +511 | 5,381 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 632 | 121 | +511 | '24/02/29 | 16.85 | +0.25 | +1.51 | 680 | 422 | 19 | +403 | 4,930 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 19 | +403 | '24/02/27 | 16.6 | -0.05 | -0.3 | 605 | 83 | 158 | -75 | 4,614 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 158 | -75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 16.65 | 0 | 0 | 274 | 66 | 57 | +9 | 4,653 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 57 | +9 | '24/02/23 | 16.65 | +0.05 | +0.3 | 486 | 28 | 161 | -133 | 4,664 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 161 | -133 | '24/02/22 | 16.6 | +0.1 | +0.61 | 615 | 281 | 133 | +148 | 4,812 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 133 | +148 | '24/02/21 | 16.5 | +0.15 | +0.92 | 468 | 167 | 77 | +90 | 4,628 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 77 | +90 | '24/02/20 | 16.35 | -0.25 | -1.51 | 1,070 | 105 | 286 | -181 | 4,524 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 286 | -181 | '24/02/19 | 16.6 | +0.45 | +2.79 | 659 | 351 | 106 | +245 | 4,608 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 106 | +245 | '24/02/16 | 16.15 | +0.05 | +0.31 | 1,040 | 79 | 434 | -355 | 4,307 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 434 | -355 | '24/02/15 | 16.1 | -1 | -5.85 | 2,436 | 326 | 775 | -449 | 4,600 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 775 | -449 | '24/02/05 | 17.1 | +0.1 | +0.59 | 415 | 25 | 64 | -39 | 4,960 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 64 | -39 | '24/02/02 | 17 | -0.15 | -0.87 | 781 | 20 | 184 | -164 | 5,127 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 184 | -164 | '24/02/01 | 17.15 | +0.05 | +0.29 | 338 | 45 | 42 | +3 | 5,357 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 42 | +3 | '24/01/31 | 17.1 | -0.15 | -0.87 | 197 | 30 | 55 | -25 | 5,491 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 55 | -25 | '24/01/30 | 17.25 | -0.1 | -0.58 | 483 | 126 | 86 | +40 | 5,564 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 86 | +40 | '24/01/29 | 17.35 | +0.2 | +1.17 | 974 | 521 | 27 | +494 | 5,830 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 521 | 27 | +494 | '24/01/26 | 17.15 | +0.1 | +0.59 | 269 | 39 | 75 | -36 | 5,599 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 75 | -36 | '24/01/25 | 17.05 | -0.05 | -0.29 | 504 | 47 | 158 | -111 | 5,614 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 158 | -111 | '24/01/24 | 17.1 | +0.25 | +1.48 | 1,098 | 741 | 40 | +701 | 5,725 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 741 | 40 | +701 | '24/01/23 | 16.85 | +0.15 | +0.9 | 462 | 202 | 30 | +172 | 5,068 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 30 | +172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 16.7 | +0.1 | +0.6 | 635 | 131 | 145 | -14 | 4,852 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 145 | -14 | '24/01/19 | 16.6 | +0.2 | +1.22 | 630 | 107 | 107 | 0 | 4,807 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 107 | 0 | '24/01/18 | 16.4 | +0.15 | +0.92 | 446 | 84 | 105 | -21 | 4,788 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 105 | -21 | '24/01/17 | 16.25 | -0.45 | -2.69 | 981 | 18 | 398 | -380 | 4,771 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 398 | -380 | '24/01/16 | 16.7 | -0.4 | -2.34 | 760 | 11 | 347 | -336 | 5,026 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 347 | -336 | '24/01/15 | 17.1 | +0.1 | +0.59 | 347 | 128 | 40 | +88 | 5,276 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 40 | +88 | '24/01/12 | 17 | -0.05 | -0.29 | 284 | 51 | 155 | -104 | 5,155 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 155 | -104 | '24/01/11 | 17.05 | +0.05 | +0.29 | 382 | 72 | 43 | +29 | 5,181 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 43 | +29 | '24/01/10 | 17 | +0.05 | +0.29 | 542 | 114 | 118 | -4 | 5,124 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 118 | -4 | '24/01/09 | 16.95 | -0.35 | -2.02 | 1,080 | 6.08 | 661 | -655 | 5,214 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6.08 | 661 | -655 | '24/01/08 | 17.3 | -0.1 | -0.57 | 994 | 16 | 490 | -474 | 6,073 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 490 | -474 | '24/01/05 | 17.4 | +0.4 | +2.35 | 2,494 | 1,001 | 138 | +863 | 6,422 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1,001 | 138 | +863 | '24/01/04 | 17 | 0 | 0 | 555 | 46 | 343 | -297 | 5,538 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 343 | -297 | '24/01/03 | 17 | -0.3 | -1.73 | 610 | 51 | 264 | -213 | 5,803 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 264 | -213 | '24/01/02 | 17.3 | -0.05 | -0.29 | 424 | 49 | 166 | -117 | 6,077 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 166 | -117 | '23/12/29 | 17.35 | +0.15 | +0.87 | 1,671 | 739 | 71 | +668 | 6,202 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 739 | 71 | +668 | '23/12/28 | 17.2 | +0.15 | +0.88 | 606 | 67 | 40 | +27 | 5,520 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 40 | +27 | '23/12/27 | 17.05 | +0.2 | +1.19 | 312 | 59 | 48 | +11 | 5,485 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 48 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 16.85 | +0.1 | +0.6 | 321 | 45 | 50 | -5 | 5,459 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 50 | -5 | '23/12/25 | 16.75 | -0.1 | -0.59 | 577 | 100 | 133 | -33 | 5,430 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 133 | -33 | '23/12/22 | 16.85 | -0.05 | -0.3 | 763 | 145 | 208 | -63 | 5,449 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 208 | -63 | '23/12/21 | 16.9 | -0.2 | -1.17 | 353 | 77 | 103 | -26 | 5,487 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 103 | -26 | '23/12/20 | 17.1 | +0.2 | +1.18 | 600 | 93 | 141 | -47.5 | 5,495 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 141 | -47.5 | '23/12/19 | 16.9 | -0.25 | -1.46 | 820 | 43 | 393 | -350 | 5,500 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 393 | -350 | '23/12/18 | 17.15 | -0.5 | -2.83 | 1,604 | 79 | 865 | -786 | 5,781 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 865 | -786 | '23/12/15 | 17.65 | +0.6 | +3.52 | 2,992 | 1,145 | 219 | +926 | 6,534 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,145 | 219 | +926 | '23/12/14 | 17.05 | +0.5 | +3.02 | 1,425 | 342 | 72 | +270 | 5,608 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 72 | +270 | '23/12/13 | 16.55 | -0.05 | -0.3 | 723 | 43 | 229 | -186 | 5,364 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 229 | -186 | '23/12/12 | 16.6 | -0.25 | -1.48 | 1,470 | 141 | 489 | -348 | 5,482 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 489 | -348 | '23/12/11 | 16.85 | -0.35 | -2.03 | 1,479 | 97.9 | 426 | -328 | 5,739 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 97.9 | 426 | -328 | '23/12/08 | 17.2 | -0.1 | -0.58 | 1,169 | 8 | 530 | -522 | 5,902 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 530 | -522 | '23/12/07 | 17.3 | -0.05 | -0.29 | 1,438 | 117 | 460 | -343 | 6,378 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 460 | -343 | '23/12/06 | 17.35 | +0.2 | +1.17 | 4,360 | 280 | 1,167 | -887 | 6,672 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 1,167 | -887 | '23/12/05 | 17.15 | +0.15 | +0.88 | 4,613 | 767 | 538 | +229 | 7,653 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 767 | 538 | +229 | '23/12/04 | 17 | -0.05 | -0.29 | 1,498 | 266 | 281 | -15 | 7,405 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 281 | -15 | '23/12/01 | 17.05 | -0.15 | -0.87 | 1,242 | 30 | 635 | -605 | 7,412 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 635 | -605 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 17.2 | +0.7 | +4.24 | 1,943 | 645 | 319 | +326 | 8,023 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 645 | 319 | +326 | '23/11/29 | 16.5 | +0.2 | +1.23 | 635 | 223 | 152 | +71.3 | 6,911 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 152 | +71.3 | '23/11/28 | 16.3 | +0.3 | +1.88 | 836 | 290 | 167 | +123 | 6,812 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 167 | +123 | '23/11/27 | 16 | -0.4 | -2.44 | 1,137 | 9.96 | 336 | -326 | 6,621 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9.96 | 336 | -326 | '23/11/24 | 16.4 | -0.25 | -1.5 | 883 | 70 | 299 | -229 | 6,916 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 299 | -229 | '23/11/23 | 16.65 | +0.1 | +0.6 | 1,238 | 312 | 335 | -23 | 7,099 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 335 | -23 | '23/11/22 | 16.55 | -0.1 | -0.6 | 896 | 69 | 211 | -142 | 7,055 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 211 | -142 | '23/11/21 | 16.65 | +0.2 | +1.22 | 1,241 | 327 | 263 | +64 | 7,135 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 263 | +64 | '23/11/20 | 16.45 | -0.5 | -2.95 | 1,964 | 125 | 1,184 | -1,059 | 7,031 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 1,184 | -1,059 | '23/11/17 | 16.95 | +0.95 | +5.94 | 2,150 | 382 | 509 | -127 | 8,031 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 509 | -127 | '23/11/16 | 16 | +0.05 | +0.31 | 1,461 | 526 | 299 | +227 | 8,156 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 526 | 299 | +227 | '23/11/15 | 15.95 | +0.6 | +3.91 | 872 | 402 | 60 | +342 | 7,929 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 60 | +342 | '23/11/14 | 15.35 | -0.1 | -0.65 | 321 | 68 | 42 | +26 | 7,587 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 42 | +26 | '23/11/13 | 15.45 | 0 | 0 | 739 | 127 | 115 | +12 | 7,558 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 115 | +12 | '23/11/10 | 15.45 | -0.3 | -1.9 | 973 | 95 | 280 | -185 | 7,530 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 280 | -185 | '23/11/09 | 15.75 | -0.1 | -0.63 | 213 | 9 | 86 | -77 | 7,693 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 86 | -77 | '23/11/08 | 15.85 | -0.1 | -0.63 | 605 | 41 | 138 | -97 | 7,770 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 138 | -97 | '23/11/07 | 15.95 | 0 | 0 | 735 | 155 | 105 | +50 | 7,867 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 105 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 15.95 | +0.45 | +2.9 | 1,156 | 449 | 39 | +410 | 7,762 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 39 | +410 | '23/11/03 | 15.5 | +0.05 | +0.32 | 648 | 284 | 38 | +246 | 7,352 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 38 | +246 | '23/11/02 | 15.45 | +0.1 | +0.65 | 493 | 225 | 21 | +204 | 7,106 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 21 | +204 | '23/11/01 | 15.35 | +0.15 | +0.99 | 817 | 145 | 189 | -44.4 | 6,901 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 189 | -44.4 | '23/10/31 | 15.2 | -0.6 | -3.8 | 1,080 | 124 | 430 | -306 | 6,926 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 430 | -306 | '23/10/30 | 15.8 | 0 | 0 | 581 | 159 | 156 | +3 | 7,214 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 156 | +3 | '23/10/27 | 15.8 | -0.15 | -0.94 | 576 | 76 | 208 | -132 | 7,211 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 208 | -132 | '23/10/26 | 15.95 | -0.35 | -2.15 | 653 | 96 | 154 | -58 | 7,318 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 154 | -58 | '23/10/25 | 16.3 | +0.3 | +1.88 | 755 | 331 | 18 | +313 | 7,361 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 18 | +313 | '23/10/24 | 16 | +0.2 | +1.27 | 535 | 162 | 65 | +97 | 7,048 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 65 | +97 | '23/10/23 | 15.8 | +0.3 | +1.94 | 638 | 347 | 23 | +324 | 6,951 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 23 | +324 | '23/10/20 | 15.5 | -0.45 | -2.82 | 938 | 104 | 361 | -257 | 6,627 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 361 | -257 | '23/10/19 | 15.95 | +0.25 | +1.59 | 822 | 507 | 298 | +209 | 6,873 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 507 | 298 | +209 | '23/10/18 | 15.7 | -0.25 | -1.57 | 1,025 | 339 | 378 | -39 | 6,478 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 378 | -39 | '23/10/17 | 15.95 | -0.1 | -0.62 | 671 | 84 | 224 | -140 | 6,305 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 224 | -140 | '23/10/16 | 16.05 | -0.2 | -1.23 | 680 | 105 | 162 | -57 | 6,443 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 162 | -57 | '23/10/13 | 16.25 | 0 | 0 | 775 | 197 | 249 | -52 | 6,500 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 249 | -52 | '23/10/12 | 16.25 | +0.35 | +2.2 | 887 | 461 | 66 | +395 | 6,703 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 66 | +395 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 15.9 | -1.1 | -6.47 | 1,637 | 128 | 454 | -326 | 6,208 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 454 | -326 | '23/10/06 | 17 | -0.1 | -0.58 | 658 | 174 | 78 | +96 | 6,534 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 78 | +96 | '23/10/05 | 17.1 | +0.35 | +2.09 | 629 | 361 | 63 | +298 | 6,438 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 63 | +298 | '23/10/04 | 16.75 | -0.05 | -0.3 | 1,168 | 400 | 157 | +243 | 6,140 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 157 | +243 | '23/10/03 | 16.8 | -1.85 | -9.92 | 3,604 | 179 | 861 | -682 | 5,912 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 861 | -682 | '23/10/02 | 18.65 | +0.25 | +1.36 | 411 | 168 | 40 | +128 | 6,586 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 40 | +128 | '23/09/28 | 18.4 | -0.15 | -0.81 | 300 | 74 | 98 | -24 | 6,459 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 98 | -24 | '23/09/27 | 18.55 | -0.05 | -0.27 | 263 | 64 | 43 | +21 | 6,627 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 43 | +21 | '23/09/26 | 18.6 | -0.35 | -1.85 | 434 | 5 | 275 | -270 | 6,607 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 275 | -270 | '23/09/25 | 18.95 | +0.05 | +0.26 | 307 | 34 | 121 | -87 | 6,878 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 121 | -87 | '23/09/22 | 18.9 | +0.5 | +2.72 | 632 | 341 | 75 | +266 | 6,918 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 75 | +266 | '23/09/21 | 18.4 | -0.5 | -2.65 | 604 | 174 | 131 | +43 | 6,793 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 131 | +43 | '23/09/20 | 18.9 | -0.2 | -1.05 | 646 | 304 | 73 | +231 | 7,340 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 73 | +231 | '23/09/19 | 19.1 | -0.2 | -1.04 | 387 | 66 | 110 | -44 | 6,674 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 110 | -44 | '23/09/18 | 19.3 | -0.6 | -3.02 | 482 | 29 | 283 | -254 | 6,716 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 283 | -254 | '23/09/15 | 19.9 | +0.05 | +0.25 | 1,091 | 301 | 656 | -355 | 6,970 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 656 | -355 | '23/09/14 | 19.85 | +0.9 | +4.75 | 1,039 | 234 | 396 | -162 | 7,325 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 396 | -162 | '23/09/13 | 18.95 | +0.35 | +1.88 | 462 | 83 | 177 | -94 | 7,487 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 177 | -94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 18.6 | +0.1 | +0.54 | 666 | 162 | 293 | -131 | 7,580 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 293 | -131 | '23/09/11 | 18.5 | -0.55 | -2.89 | 3,457 | 1,370 | 556 | +814 | 7,710 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1,370 | 556 | +814 | '23/09/08 | 19.05 | -0.4 | -2.06 | 955 | 267 | 187 | +80 | 6,895 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 187 | +80 | '23/09/07 | 19.45 | +0.05 | +0.26 | 944 | 306 | 237 | +69 | 6,814 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 237 | +69 | '23/09/06 | 19.4 | -0.45 | -2.27 | 1,143 | 201 | 275 | -74 | 6,745 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 275 | -74 | '23/09/05 | 19.85 | -0.25 | -1.24 | 1,135 | 113 | 361 | -248 | 6,819 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 361 | -248 | '23/09/04 | 20.1 | +0.1 | +0.5 | 1,865 | 1,094 | 259 | +835 | 7,066 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1,094 | 259 | +835 | '23/09/01 | 20 | -1.15 | -5.44 | 3,675 | 603 | 762 | -159 | 6,231 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 603 | 762 | -159 | '23/08/31 | 21.15 | -0.15 | -0.7 | 533 | 104 | 221 | -117 | 6,389 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 221 | -117 | '23/08/30 | 21.3 | +0.15 | +0.71 | 505 | 379 | 70 | +309 | 6,506 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 70 | +309 | '23/08/29 | 21.15 | +0.1 | +0.48 | 795 | 364 | 239 | +125 | 6,195 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 239 | +125 | '23/08/28 | 21.05 | -0.45 | -2.09 | 1,071 | 335 | 231 | +104 | 6,069 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 231 | +104 | '23/08/25 | 21.5 | +0.05 | +0.23 | 444 | 169 | 77 | +92 | 5,964 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 77 | +92 | '23/08/24 | 21.45 | +0.05 | +0.23 | 785 | 233 | 287 | -54 | 5,870 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 287 | -54 | '23/08/23 | 21.4 | +0.2 | +0.94 | 667 | 290 | 305 | -15 | 5,924 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 305 | -15 | '23/08/22 | 21.2 | +0.1 | +0.47 | 1,086 | 645 | 362 | +283 | 5,929 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 645 | 362 | +283 | '23/08/21 | 21.1 | -0.3 | -1.4 | 1,307 | 573 | 172 | +401 | 5,646 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 573 | 172 | +401 | '23/08/18 | 21.4 | -0.9 | -4.04 | 2,368 | 524 | 539 | -15 | 5,245 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 539 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 22.3 | +0.2 | +0.9 | 1,738 | 896 | 300 | +596 | 5,239 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 896 | 300 | +596 | '23/08/16 | 22.1 | -0.75 | -3.28 | 1,654 | 628 | 264 | +364 | 4,628 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 628 | 264 | +364 | '23/08/15 | 22.85 | +0.35 | +1.56 | 1,029 | 453 | 156 | +297 | 4,172 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 156 | +297 | '23/08/14 | 22.5 | -0.55 | -2.39 | 1,495 | 453 | 467 | -14 | 3,864 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 467 | -14 | '23/08/11 | 23.05 | +0.1 | +0.44 | 1,123 | 346 | 349 | -3 | 3,814 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 349 | -3 | '23/08/10 | 22.95 | -0.4 | -1.71 | 2,806 | 912 | 804 | +108 | 3,728 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 912 | 804 | +108 | '23/08/09 | 23.35 | -0.3 | -1.27 | 2,325 | 405 | 639 | -234 | 3,534 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 639 | -234 | '23/08/08 | 23.65 | -2 | -7.8 | 9,821 | 1,188 | 2,588 | -1,400 | 3,717 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1,188 | 2,588 | -1,400 | '23/08/07 | 25.65 | -2.8 | -9.84 | 1,120 | 87.8 | 0 | +87.8 | 5,117 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 87.8 | 0 | +87.8 | '23/08/04 | 28.45 | +1.15 | +4.21 | 3,510 | 1,084 | 729 | +355 | 5,029 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,084 | 729 | +355 | '23/08/02 | 27.3 | -1.4 | -4.88 | 3,815 | 967 | 756 | +211 | 4,658 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 967 | 756 | +211 | '23/08/01 | 28.7 | -0.25 | -0.86 | 2,510 | 657 | 441 | +216 | 4,492 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 657 | 441 | +216 | '23/07/31 | 28.95 | -0.45 | -1.53 | 2,693 | 865 | 664 | +201 | 4,321 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 865 | 664 | +201 | '23/07/28 | 29.4 | -0.25 | -0.84 | 2,902 | 942 | 508 | +434 | 4,100 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 942 | 508 | +434 | '23/07/27 | 29.65 | -0.05 | -0.17 | 2,022 | 281 | 354 | -73 | 3,589 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 354 | -73 | '23/07/26 | 29.7 | +0.1 | +0.34 | 3,430 | 798 | 533 | +265 | 3,642 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 798 | 533 | +265 | '23/07/25 | 29.6 | +0.95 | +3.32 | 4,098 | 1,272 | 564 | +708 | 3,371 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1,272 | 564 | +708 | '23/07/24 | 28.65 | +0.45 | +1.6 | 4,385 | 492 | 1,509 | -1,017 | 2,682 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 492 | 1,509 | -1,017 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 28.2 | +1.75 | +6.62 | 3,995 | 1,078 | 454 | +625 | 3,672 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1,078 | 454 | +625 | '23/07/20 | 26.45 | +0.05 | +0.19 | 1,341 | 375 | 82 | +293 | 3,012 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 82 | +293 | '23/07/19 | 26.4 | +0.15 | +0.57 | 2,256 | 301 | 563 | -262 | 2,718 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 563 | -262 | '23/07/18 | 26.25 | -0.15 | -0.57 | 2,553 | 658 | 653 | +4.76 | 2,923 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 658 | 653 | +4.76 | '23/07/17 | 26.4 | +0.55 | +2.13 | 2,596 | 733 | 406 | +327 | 2,885 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 733 | 406 | +327 | '23/07/14 | 25.85 | +0.65 | +2.58 | 3,318 | 668 | 830 | -162 | 2,519 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 668 | 830 | -162 | '23/07/13 | 25.2 | -2.75 | -9.84 | 13,260 | 2,162 | 2,560 | -398 | 2,550 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2,162 | 2,560 | -398 | '23/07/12 | 27.95 | -0.8 | -2.78 | 3,594 | 517 | 456 | +61 | 2,865 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 517 | 456 | +61 | '23/07/11 | 28.75 | +0.55 | +1.95 | 2,831 | 395 | 704 | -309 | 2,825 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 704 | -309 | '23/07/10 | 28.2 | -2.3 | -7.54 | 8,378 | 997 | 2,151 | -1,154 | 3,110 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 997 | 2,151 | -1,154 | '23/07/07 | 30.5 | -0.5 | -1.61 | 5,918 | 2,142 | 991 | +1,151 | 4,126 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2,142 | 991 | +1,151 | '23/07/06 | 31 | +1.2 | +4.03 | 12,269 | 1,632 | 2,503 | -871 | 3,018 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,632 | 2,503 | -871 | '23/07/05 | 29.8 | +0.8 | +2.76 | 3,059 | 625 | 480 | +145 | 3,873 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 625 | 480 | +145 | '23/07/04 | 29 | +0.55 | +1.93 | 3,948 | 1,160 | 512 | +648 | 3,728 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,160 | 512 | +648 | '23/07/03 | 28.45 | +2.25 | +8.59 | 5,730 | 913 | 1,392 | -479 | 3,101 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 913 | 1,392 | -479 | '23/06/30 | 26.2 | +1.4 | +5.65 | 3,348 | 1,199 | 286 | +913 | 3,484 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,199 | 286 | +913 | '23/06/29 | 24.8 | +0.3 | +1.22 | 609 | 181 | 89 | +92 | 2,549 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 89 | +92 | '23/06/28 | 24.5 | +0.15 | +0.62 | 1,026 | 173 | 200 | -27 | 2,417 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 200 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 24.35 | -0.65 | -2.6 | 2,211 | 156 | 732 | -576 | 2,360 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 732 | -576 | '23/06/26 | 25 | -0.2 | -0.79 | 840 | 60 | 269 | -209 | 2,851 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 269 | -209 | '23/06/21 | 25.2 | +0.4 | +1.61 | 1,167 | 456 | 120 | +336 | 3,053 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | 120 | +336 | '23/06/20 | 24.8 | 0 | 0 | 1,304 | 191 | 438 | -247 | 2,656 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 438 | -247 | '23/06/19 | 24.8 | -0.65 | -2.55 | 3,159 | 74 | 1,485 | -1,411 | 2,903 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 1,485 | -1,411 | '23/06/16 | 25.45 | -0.35 | -1.36 | 2,107 | 149 | 890 | -741 | 4,021 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 890 | -741 | '23/06/15 | 25.8 | +0.95 | +3.82 | 2,650 | 875 | 60.3 | +815 | 4,800 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 875 | 60.3 | +815 | '23/06/14 | 25.55 | -0.1 | -0.39 | 2,042 | 395 | 395 | 0 | 3,982 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 395 | 0 | '23/06/13 | 25.65 | +0.35 | +1.38 | 3,638 | 1,535 | 267 | +1,268 | 3,932 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1,535 | 267 | +1,268 | '23/06/12 | 25.3 | -0.4 | -1.56 | 2,274 | 141 | 956 | -815 | 2,749 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 956 | -815 | '23/06/09 | 25.7 | +0.2 | +0.78 | 2,897 | 309 | 776 | -467 | 3,610 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 776 | -467 | '23/06/08 | 25.5 | -0.4 | -1.54 | 3,364 | 301 | 995 | -694 | 4,079 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 995 | -694 | '23/06/07 | 25.9 | +1.4 | +5.71 | 4,556 | 2,009 | 264 | +1,745 | 4,830 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2,009 | 264 | +1,745 | '23/06/06 | 24.5 | +0.35 | +1.45 | 7,994 | 929 | 1,810 | -881 | 3,087 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 929 | 1,810 | -881 | '23/06/05 | 24.15 | +1.65 | +7.33 | 2,825 | 921 | 343 | +578 | 3,968 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 921 | 343 | +578 | '23/06/02 | 22.5 | +0.15 | +0.67 | 1,645 | 63 | 587 | -524 | 3,399 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 587 | -524 | '23/06/01 | 22.35 | +0.7 | +3.23 | 2,373 | 724 | 567 | +157 | 3,914 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 724 | 567 | +157 | '23/05/31 | 21.65 | +1.1 | +5.35 | 3,085 | 1,316 | 226 | +1,090 | 3,758 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,316 | 226 | +1,090 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 20.55 | -0.25 | -1.2 | 1,445 | 130 | 500 | -370 | 2,668 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 500 | -370 | '23/05/29 | 20.8 | +0.1 | +0.48 | 1,658 | 198 | 625 | -427 | 3,035 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 625 | -427 | '23/05/26 | 20.7 | +0.05 | +0.24 | 1,834 | 342 | 401 | -59 | 3,453 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 401 | -59 | '23/05/25 | 20.65 | +1.05 | +5.36 | 3,091 | 514 | 534 | -20 | 3,511 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | 534 | -20 | '23/05/24 | 19.6 | +0.25 | +1.29 | 994 | 313 | 119 | +194 | 3,531 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 119 | +194 | '23/05/23 | 19.35 | -0.05 | -0.26 | 1,291 | 203 | 278 | -75 | 3,337 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 278 | -75 | '23/05/22 | 19.4 | +0.9 | +4.86 | 2,160 | 768 | 56 | +712 | 3,412 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 768 | 56 | +712 | '23/05/19 | 18.5 | +0.25 | +1.37 | 1,793 | 542 | 264 | +278 | 2,699 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 542 | 264 | +278 | '23/05/18 | 18.25 | +0.4 | +2.24 | 1,175 | 422 | 90 | +332 | 2,421 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 90 | +332 | '23/05/17 | 17.85 | +0.05 | +0.28 | 414 | 46 | 77 | -31 | 2,089 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 77 | -31 | '23/05/16 | 17.8 | +0.4 | +2.3 | 862 | 301 | 36 | +265 | 2,151 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 36 | +265 | '23/05/15 | 17.4 | -0.55 | -3.06 | 1,323 | 114 | 265 | -151 | 1,886 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 265 | -151 | '23/05/12 | 17.95 | 0 | 0 | 803 | 205 | 54 | +151 | 2,026 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 54 | +151 | '23/05/11 | 17.95 | -0.4 | -2.18 | 1,432 | 156 | 197 | -41 | 1,925 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 197 | -41 | '23/05/10 | 18.35 | +0.3 | +1.66 | 1,454 | 504 | 188 | +316 | 1,958 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 188 | +316 | '23/05/09 | 18.05 | +0.3 | +1.69 | 3,494 | 374 | 501 | -127 | 1,642 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 374 | 501 | -127 | '23/05/08 | 17.75 | +1.6 | +9.91 | 2,993 | 237 | 210 | +27 | 1,762 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 210 | +27 | '23/05/05 | 16.15 | 0 | 0 | 982 | 179 | 226 | -47 | 1,725 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 226 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 16.15 | +0.05 | +0.31 | 402 | 140 | 21 | +119 | 1,763 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 21 | +119 | '23/05/03 | 16.1 | +0.2 | +1.26 | 424 | 161 | 13 | +148 | 1,653 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 13 | +148 | '23/05/02 | 15.9 | +0.3 | +1.92 | 1,215 | 196 | 462 | -266 | 1,505 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 462 | -266 | '23/04/28 | 15.6 | +0.75 | +5.05 | 1,161 | 257 | 153 | +104 | 1,766 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 153 | +104 | '23/04/27 | 14.85 | +0.1 | +0.68 | 280 | 56 | 15 | +41 | 1,662 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 15 | +41 | '23/04/26 | 14.75 | -0.1 | -0.67 | 310 | 72 | 16 | +56 | 1,621 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 16 | +56 | '23/04/25 | 14.85 | -0.25 | -1.66 | 549 | 8 | 76 | -68 | 1,556 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 76 | -68 | '23/04/24 | 15.1 | +0.3 | +2.03 | 364 | 105 | 10 | +95 | 1,579 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 10 | +95 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|