| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.4 | 28.5 | -1.1 | -3.86% | 5.96% | 28.05 | 28.35 | 26.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,321 | 1.19億 | 2,484 | 1.7張/筆 | 27.53元 | 1.62 | 16.41 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,466 | 1.82億 | 2,893 | 2.2張/筆 | 28.08元 | +1.9 (+7.14%) | 連漲連跌: 連2漲→跌 ( -1.1元 / -3.86%) 財報評分: 最新43分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,193 | 1,557 | -364 | 買→賣 | 15,292 | 5.96% | 44,319 | 41,096 | +3,223 | 1.26% | 金額(元) | 3,284萬 | 4,286萬 | -1,002萬 | - | - | 11.8億 | 10.9億 | +9,775萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 33 | -27 | 連賣4日 | - | - | 1,002 | 873 | +130 | 0.05% | 金額(元) | 16.5萬 | 90.7萬 | -74.2萬 | - | - | 2,687萬 | 2,314萬 | +373萬 | - | 總計 | 張數 | 1,199 | 1,590 | -391 | 買→賣 | - | - | 45,321 | 41,968 | +3,353 | 1.31% | 金額(元) | 3,301萬 | 4,377萬 | -1,076萬 | - | - | 12.1億 | 11.1億 | +1.01億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,193 | 1,557 | -364 | 買→賣 | - | - | 44,319 | 41,096 | +3,223 | 1.26% | 金額(元) | 3,284萬 | 4,286萬 | -1,002萬 | - | - | 11.8億 | 10.9億 | +9,775萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,193 | 1,557 | -364 | 買→賣 | 15,292 | 5.96% | 44,319 | 41,096 | +3,223 | 1.26% | 金額(元) | 3,284萬 | 4,286萬 | -1,002萬 | - | - | 11.8億 | 10.9億 | +9,775萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 6 | 33 | -27 | 連賣4日 | - | - | 1,002 | 873 | +130 | 0.05% | 金額(元) | 16.5萬 | 90.7萬 | -74.2萬 | - | - | 2,687萬 | 2,314萬 | +373萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 33 | -27 | 連賣4日 | - | - | 1,002 | 873 | +130 | 0.05% | 金額(元) | 16.5萬 | 90.7萬 | -74.2萬 | - | - | 2,687萬 | 2,314萬 | +373萬 | - | 總計 | 張數 | 1,199 | 1,590 | -391 | 買→賣 | - | - | 45,321 | 41,968 | +3,353 | 1.31% | 金額(元) | 3,301萬 | 4,377萬 | -1,076萬 | - | - | 12.1億 | 11.1億 | +1.01億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.94 (4,919) | 27.75 (5,532) | 27.63 (6,213) | 27.51 (8,197) | 27.38 (1.29萬) | 27.04 (3.78萬) | 25.29 (7.12萬) | 22.01 (13.9萬) | 20.3 (17.6萬) | 16.95 (30.5萬) | 15.45 (41.8萬) | 14.99 (49.2萬) | 26.69 (4.43萬) | 每股賣出均價 (累計賣張) | 27.65 (1,983) | 27.27 (2,682) | 26.7 (5,336) | 26.78 (6,840) | 26.86 (1.19萬) | 26.83 (3.34萬) | 25 (7.01萬) | 21.99 (13.3萬) | 20.06 (17.2萬) | 16.81 (29.6萬) | 15.21 (41萬) | 14.79 (48.2萬) | 26.41 (4.11萬) | 買賣超張數 (佔發行量) | +2,936 (1.15%) | +2,850 (1.11%) | +877 (0.34%) | +1,357 (0.53%) | +1,017 (0.4%) | +4,425 (1.73%) | +1,055 (0.41%) | +6,423 (2.51%) | +4,185 (1.63%) | +8,440 (3.29%) | +7,341 (2.86%) | +9,824 (3.83%) | +3,223 (1.26%) | 買賣超金額 (佔成交額) | +8,263萬 (27.5%) | +8,037萬 (23.15%) | +2,919萬 (5.51%) | +4,227萬 (5.86%) | +3,397萬 (2.95%) | +1.26億 (3.9%) | +4,699萬 (0.74%) | +1.44億 (1.17%) | +1.27億 (0.85%) | +1.83億 (0.73%) | +2.1億 (0.57%) | +2.46億 (0.43%) | +9,775萬 (2.52%) | 目前股價 27.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.75 (173) | 12.97 (203) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.08 (180) | 10.45 (210) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.75 (0%) | -6.75 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39.4萬 (0%) | +44.3萬 (0%) | 0 (0%) | 目前股價 27.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.86 (15) | 27.51 (19) | 26.92 (55) | 26.92 (75) | 27.01 (262) | 27.24 (845) | 26.25 (1,121) | 19.75 (3,933) | 18.47 (4,830) | 17.17 (5,955) | 16.11 (7,205) | 14.81 (9,134) | 26.8 (1,002) | 每股賣出均價 (累計賣張) | 27.68 (45.5) | 27.33 (59.5) | 27.03 (82.5) | 27.03 (105) | 26.97 (337) | 26.91 (758) | 24.21 (1,398) | 22.45 (2,038) | 19.81 (2,812) | 17.61 (3,866) | 15.6 (5,697) | 14.16 (7,366) | 26.52 (873) | 買賣超張數 (佔發行量) | -30.5 (0.01%) | -40.5 (0.02%) | -27.5 (0.01%) | -30 (0.01%) | -75.4 (0.03%) | +87.8 (0.03%) | -277 (0.11%) | +1,895 (0.74%) | +2,018 (0.79%) | +2,089 (0.81%) | +1,508 (0.59%) | +1,767 (0.69%) | +130 (0.05%) | 買賣超金額 (佔成交額) | -84.1萬 (0.28%) | -110萬 (0.32%) | -74.8萬 (0.14%) | -81.9萬 (0.11%) | -203萬 (0.18%) | +264萬 (0.08%) | -443萬 (0.07%) | +3,192萬 (0.26%) | +3,349萬 (0.22%) | +3,418萬 (0.14%) | +2,718萬 (0.07%) | +3,097萬 (0.05%) | +373萬 (0.1%) | 目前股價 27.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.94 (4,934) | 27.75 (5,551) | 27.63 (6,268) | 27.5 (8,272) | 27.37 (1.31萬) | 27.04 (3.87萬) | 25.31 (7.23萬) | 21.95 (14.3萬) | 20.25 (18.1萬) | 16.95 (31.1萬) | 15.46 (42.5萬) | 14.99 (50.1萬) | 26.7 (4.53萬) | 每股賣出均價 (累計賣張) | 27.65 (2,028) | 27.27 (2,741) | 26.71 (5,418) | 26.79 (6,945) | 26.86 (1.22萬) | 26.83 (3.42萬) | 24.99 (7.15萬) | 22 (13.5萬) | 20.05 (17.4萬) | 16.82 (30萬) | 15.22 (41.6萬) | 14.77 (49萬) | 26.41 (4.2萬) | 買賣超張數 (佔發行量) | +2,905 (1.13%) | +2,809 (1.1%) | +849 (0.33%) | +1,327 (0.52%) | +942 (0.37%) | +4,513 (1.76%) | +777 (0.3%) | +8,318 (3.25%) | +6,203 (2.42%) | +1.05萬 (4.11%) | +8,842 (3.45%) | +1.16萬 (4.52%) | +3,353 (1.31%) | 買賣超金額 (佔成交額) | +8,179萬 (27.22%) | +7,927萬 (22.83%) | +2,844萬 (5.37%) | +4,146萬 (5.74%) | +3,195萬 (2.78%) | +1.29億 (3.98%) | +4,257萬 (0.67%) | +1.76億 (1.43%) | +1.6億 (1.07%) | +2.17億 (0.86%) | +2.37億 (0.64%) | +2.78億 (0.48%) | +1.01億 (2.62%) |
目前股價 27.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.94 (4,919) | 27.75 (5,532) | 27.63 (6,213) | 27.51 (8,197) | 27.38 (1.29萬) | 27.04 (3.78萬) | 25.29 (7.12萬) | 22.01 (13.9萬) | 20.3 (17.6萬) | 16.95 (30.5萬) | 15.45 (41.8萬) | 15.21 (47.7萬) | 26.69 (4.43萬) | 每股賣出均價 (累計賣張) | 27.65 (1,983) | 27.27 (2,682) | 26.7 (5,336) | 26.78 (6,840) | 26.86 (1.19萬) | 26.83 (3.34萬) | 25 (7.01萬) | 21.99 (13.3萬) | 20.06 (17.2萬) | 16.81 (29.6萬) | 15.21 (41萬) | 15.01 (46.7萬) | 26.41 (4.11萬) | 買賣超張數 (佔發行量) | +2,936 (1.15%) | +2,850 (1.11%) | +877 (0.34%) | +1,357 (0.53%) | +1,017 (0.4%) | +4,425 (1.73%) | +1,055 (0.41%) | +6,423 (2.51%) | +4,185 (1.63%) | +8,440 (3.29%) | +7,341 (2.86%) | +9,968 (3.89%) | +3,223 (1.26%) | 買賣超金額 (佔成交額) | +8,263萬 (27.5%) | +8,037萬 (23.15%) | +2,919萬 (5.51%) | +4,227萬 (5.86%) | +3,397萬 (2.95%) | +1.26億 (3.9%) | +4,699萬 (0.74%) | +1.44億 (1.17%) | +1.27億 (0.85%) | +1.83億 (0.73%) | +2.1億 (0.57%) | +2.46億 (0.43%) | +9,775萬 (2.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.94 (4,919) | 27.75 (5,532) | 27.63 (6,213) | 27.51 (8,197) | 27.38 (1.29萬) | 27.04 (3.78萬) | 25.29 (7.12萬) | 22.01 (13.9萬) | 20.3 (17.6萬) | 16.95 (30.5萬) | 15.45 (41.8萬) | 14.99 (49.2萬) | 26.69 (4.43萬) | 每股賣出均價 (累計賣張) | 27.65 (1,983) | 27.27 (2,682) | 26.7 (5,336) | 26.78 (6,840) | 26.86 (1.19萬) | 26.83 (3.34萬) | 25 (7.01萬) | 21.99 (13.3萬) | 20.06 (17.2萬) | 16.81 (29.6萬) | 15.21 (41萬) | 14.79 (48.2萬) | 26.41 (4.11萬) | 買賣超張數 (佔發行量) | +2,936 (1.15%) | +2,850 (1.11%) | +877 (0.34%) | +1,357 (0.53%) | +1,017 (0.4%) | +4,425 (1.73%) | +1,055 (0.41%) | +6,423 (2.51%) | +4,185 (1.63%) | +8,440 (3.29%) | +7,341 (2.86%) | +9,824 (3.83%) | +3,223 (1.26%) | 買賣超金額 (佔成交額) | +8,263萬 (27.5%) | +8,037萬 (23.15%) | +2,919萬 (5.51%) | +4,227萬 (5.86%) | +3,397萬 (2.95%) | +1.26億 (3.9%) | +4,699萬 (0.74%) | +1.44億 (1.17%) | +1.27億 (0.85%) | +1.83億 (0.73%) | +2.1億 (0.57%) | +2.46億 (0.43%) | +9,775萬 (2.52%) | 目前股價 27.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.75 (173) | 12.97 (203) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.08 (180) | 10.45 (210) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.75 (0%) | -6.75 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39.4萬 (0%) | +44.3萬 (0%) | 0 (0%) | 目前股價 27.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 27.86 (15) | 27.51 (19) | 26.92 (55) | 26.92 (75) | 27.01 (262) | 27.24 (845) | 26.25 (1,121) | 22.11 (2,333) | 19.64 (3,157) | 17.59 (4,242) | 16.17 (5,264) | 14.59 (7,086) | 26.8 (1,002) | 每股賣出均價 (累計賣張) | 27.68 (45.5) | 27.33 (59.5) | 27.03 (82.5) | 27.03 (105) | 26.97 (337) | 26.91 (758) | 24.21 (1,398) | 22.45 (2,038) | 19.87 (2,789) | 17.7 (3,803) | 15.73 (5,406) | 14.28 (6,975) | 26.52 (873) | 買賣超張數 (佔發行量) | -30.5 (0.01%) | -40.5 (0.02%) | -27.5 (0.01%) | -30 (0.01%) | -75.4 (0.03%) | +87.8 (0.03%) | -277 (0.11%) | +295 (0.11%) | +368 (0.14%) | +438 (0.17%) | -142 (0.06%) | +111 (0.04%) | +130 (0.05%) | 買賣超金額 (佔成交額) | -84.1萬 (0.28%) | -110萬 (0.32%) | -74.8萬 (0.14%) | -81.9萬 (0.11%) | -203萬 (0.18%) | +264萬 (0.08%) | -443萬 (0.07%) | +583萬 (0.05%) | +658萬 (0.04%) | +727萬 (0.03%) | +7.25萬 (0%) | +379萬 (0.01%) | +373萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.31 (1,600) | 16.25 (1,673) | 16.15 (1,713) | 15.95 (1,941) | 15.93 (1,946) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.98 (0.07) | 12.23 (23.1) | 12.21 (62.8) | 13.27 (291) | 13.15 (296) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,600 (0.62%) | +1,650 (0.64%) | +1,650 (0.64%) | +1,650 (0.64%) | +1,650 (0.64%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,609萬 (0.21%) | +2,691萬 (0.18%) | +2,691萬 (0.11%) | +2,711萬 (0.07%) | +2,711萬 (0.05%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.86 (15) | 27.51 (19) | 26.92 (55) | 26.92 (75) | 27.01 (262) | 27.24 (845) | 26.25 (1,121) | 19.75 (3,933) | 18.47 (4,830) | 17.17 (5,955) | 16.11 (7,205) | 14.81 (9,134) | 26.8 (1,002) | 每股賣出均價 (累計賣張) | 27.68 (45.5) | 27.33 (59.5) | 27.03 (82.5) | 27.03 (105) | 26.97 (337) | 26.91 (758) | 24.21 (1,398) | 22.45 (2,038) | 19.81 (2,812) | 17.61 (3,866) | 15.6 (5,697) | 14.16 (7,366) | 26.52 (873) | 買賣超張數 (佔發行量) | -30.5 (0.01%) | -40.5 (0.02%) | -27.5 (0.01%) | -30 (0.01%) | -75.4 (0.03%) | +87.8 (0.03%) | -277 (0.11%) | +1,895 (0.74%) | +2,018 (0.79%) | +2,089 (0.81%) | +1,508 (0.59%) | +1,767 (0.69%) | +130 (0.05%) | 買賣超金額 (佔成交額) | -84.1萬 (0.28%) | -110萬 (0.32%) | -74.8萬 (0.14%) | -81.9萬 (0.11%) | -203萬 (0.18%) | +264萬 (0.08%) | -443萬 (0.07%) | +3,192萬 (0.26%) | +3,349萬 (0.22%) | +3,418萬 (0.14%) | +2,718萬 (0.07%) | +3,097萬 (0.05%) | +373萬 (0.1%) | 目前股價 27.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.94 (4,934) | 27.75 (5,551) | 27.63 (6,268) | 27.5 (8,272) | 27.37 (1.31萬) | 27.04 (3.87萬) | 25.31 (7.23萬) | 21.95 (14.3萬) | 20.25 (18.1萬) | 16.95 (31.1萬) | 15.46 (42.5萬) | 14.99 (50.1萬) | 26.7 (4.53萬) | 每股賣出均價 (累計賣張) | 27.65 (2,028) | 27.27 (2,741) | 26.71 (5,418) | 26.79 (6,945) | 26.86 (1.22萬) | 26.83 (3.42萬) | 24.99 (7.15萬) | 22 (13.5萬) | 20.05 (17.4萬) | 16.82 (30萬) | 15.22 (41.6萬) | 14.77 (49萬) | 26.41 (4.2萬) | 買賣超張數 (佔發行量) | +2,905 (1.13%) | +2,809 (1.1%) | +849 (0.33%) | +1,327 (0.52%) | +942 (0.37%) | +4,513 (1.76%) | +777 (0.3%) | +8,318 (3.25%) | +6,203 (2.42%) | +1.05萬 (4.11%) | +8,842 (3.45%) | +1.16萬 (4.52%) | +3,353 (1.31%) | 買賣超金額 (佔成交額) | +8,179萬 (27.22%) | +7,927萬 (22.83%) | +2,844萬 (5.37%) | +4,146萬 (5.74%) | +3,195萬 (2.78%) | +1.29億 (3.98%) | +4,257萬 (0.67%) | +1.76億 (1.43%) | +1.6億 (1.07%) | +2.17億 (0.86%) | +2.37億 (0.64%) | +2.78億 (0.48%) | +1.01億 (2.62%) |
目前股價 27.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 27.4 | -1.1 | -3.86 | 4,321 | 1,193 | 1,557 | -364 | 15,292 | 5.96 | 0 | 0 | 0 | 6 | 33 | -27 | 1,199 | 1,590 | -391 | '24/04/18 | 28.5 | +1.9 | +7.14 | 6,466 | 3,726 | 426 | +3,300 | 15,815 | 6.17 | 0 | 0 | 0 | 9 | 12.5 | -3.53 | 3,735 | 439 | +3,296 | '24/04/17 | 26.6 | +0.75 | +2.9 | 1,780 | 613 | 699 | -86 | 12,320 | 4.8 | 0 | 0 | 0 | 4 | 14 | -10 | 617 | 713 | -96 | '24/04/16 | 25.85 | -1.35 | -4.96 | 5,718 | 306 | 2,417 | -2,111 | 12,131 | 4.73 | 0 | 0 | 0 | 18 | 18.9 | -0.91 | 324 | 2,436 | -2,112 | '24/04/15 | 27.2 | +0.05 | +0.18 | 1,234 | 375 | 237 | +138 | 13,921 | 5.43 | 0 | 0 | 0 | 18 | 4.05 | +13.9 | 393 | 241 | +152 | '24/04/12 | 27.15 | +0.1 | +0.37 | 1,217 | 313 | 156 | +157 | 13,772 | 5.37 | 0 | 0 | 0 | 0 | 8.02 | -8.02 | 313 | 164 | +149 | '24/04/11 | 27.05 | -0.2 | -0.73 | 1,840 | 355 | 281 | +74 | 13,590 | 5.3 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 355 | 282 | +72.8 | '24/04/10 | 27.25 | +0.45 | +1.68 | 1,854 | 853 | 549 | +304 | 13,516 | 5.27 | 0 | 0 | 0 | 6 | 3.53 | +2.47 | 859 | 553 | +306 | '24/04/09 | 26.8 | -0.1 | -0.37 | 801 | 107 | 270 | -163 | 13,165 | 5.13 | 0 | 0 | 0 | 10 | 1.36 | +8.64 | 117 | 271 | -154 | '24/04/08 | 26.9 | +0.1 | +0.37 | 1,389 | 356 | 248 | +108 | 12,991 | 5.06 | 0 | 0 | 0 | 4 | 8.43 | -4.43 | 360 | 256 | +104 | '24/04/03 | 26.8 | -0.45 | -1.65 | 969 | 104 | 575 | -471 | 12,878 | 5.02 | 0 | 0 | 0 | 0 | 14.2 | -14.2 | 104 | 589 | -485 | '24/04/02 | 27.25 | +0.15 | +0.55 | 1,198 | 372 | 406 | -34 | 13,277 | 5.18 | 0 | 0 | 0 | 115 | 4.58 | +110 | 487 | 411 | +76.4 | '24/04/01 | 27.1 | +0.25 | +0.93 | 1,235 | 659 | 97.8 | +561 | 13,312 | 5.19 | 0 | 0 | 0 | 13 | 0 | +13 | 672 | 97.8 | +574 | '24/03/29 | 26.85 | +0.05 | +0.19 | 846 | 275 | 249 | +26 | 13,097 | 5.11 | 0 | 0 | 0 | 1 | 17.4 | -16.4 | 276 | 266 | +9.65 | '24/03/28 | 26.8 | -1.05 | -3.77 | 3,068 | 301 | 1,929 | -1,628 | 13,071 | 5.1 | 0 | 0 | 0 | 21 | 7.56 | +13.4 | 322 | 1,937 | -1,615 | '24/03/27 | 27.85 | +1.05 | +3.92 | 2,078 | 1,226 | 146 | +1,080 | 14,663 | 5.72 | 0 | 0 | 0 | 2 | 5.26 | -3.26 | 1,228 | 151 | +1,077 | '24/03/26 | 26.8 | -0.6 | -2.19 | 1,725 | 190 | 777 | -587 | 13,583 | 5.29 | 0 | 0 | 0 | 17 | 165 | -148 | 207 | 942 | -735 | '24/03/25 | 27.4 | +0.25 | +0.92 | 908 | 298 | 195 | +103 | 14,158 | 5.52 | 0 | 0 | 0 | 3 | 6.01 | -3.01 | 301 | 201 | +100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 27.15 | +0.8 | +3.04 | 1,342 | 708 | 175 | +533 | 14,055 | 5.48 | 0 | 0 | 0 | 0 | 3.44 | -3.44 | 708 | 178 | +530 | '24/03/21 | 26.35 | -0.15 | -0.57 | 2,509 | 540 | 463 | +77 | 13,550 | 5.28 | 0 | 0 | 0 | 15 | 8.7 | +6.3 | 555 | 472 | +83.3 | '24/03/20 | 26.5 | -0.25 | -0.93 | 2,371 | 409 | 741 | -332 | 13,474 | 5.25 | 0 | 0 | 0 | 7 | 35.4 | -28.4 | 416 | 777 | -361 | '24/03/19 | 26.75 | -0.6 | -2.19 | 2,032 | 276 | 1,033 | -756 | 13,834 | 5.39 | 0 | 0 | 0 | 1 | 4.63 | -3.63 | 278 | 1,038 | -760 | '24/03/18 | 27.35 | +0.05 | +0.18 | 1,241 | 352 | 519 | -168 | 14,695 | 5.73 | 0 | 0 | 0 | 17 | 3.17 | +13.8 | 368 | 522 | -154 | '24/03/15 | 27.3 | -0.9 | -3.19 | 2,400 | 339 | 1,413 | -1,074 | 14,863 | 5.79 | 0 | 0 | 0 | 37 | 3 | +34 | 376 | 1,416 | -1,040 | '24/03/14 | 28.2 | +0.3 | +1.08 | 2,014 | 1,197 | 218 | +979 | 16,039 | 6.25 | 0 | 0 | 0 | 4 | 6 | -2 | 1,201 | 224 | +977 | '24/03/13 | 27.9 | -1.3 | -4.45 | 4,927 | 980 | 2,252 | -1,272 | 15,057 | 5.87 | 0 | 0 | 0 | 3 | 15.8 | -12.8 | 983 | 2,268 | -1,285 | '24/03/12 | 29.2 | +0.85 | +3 | 3,424 | 1,192 | 421 | +771 | 16,299 | 6.35 | 0 | 0 | 0 | 118 | 0 | +118 | 1,310 | 421 | +889 | '24/03/11 | 28.35 | +0.6 | +2.16 | 2,080 | 846 | 332 | +514 | 15,493 | 6.04 | 0 | 0 | 0 | 4 | 100 | -96 | 850 | 432 | +418 | '24/03/08 | 27.75 | 0 | 0 | 3,005 | 1,140 | 670 | +470 | 14,976 | 5.84 | 0 | 0 | 0 | 22 | 43.3 | -21.3 | 1,162 | 713 | +449 | '24/03/07 | 27.75 | +0.35 | +1.28 | 2,414 | 572 | 637 | -65 | 14,506 | 5.65 | 0 | 0 | 0 | 103 | 14 | +89 | 675 | 651 | +24 | '24/03/06 | 27.4 | +1 | +3.79 | 3,592 | 1,757 | 556 | +1,201 | 14,597 | 5.69 | 0 | 0 | 0 | 26.1 | 7.43 | +18.6 | 1,783 | 563 | +1,220 | '24/03/05 | 26.4 | -0.2 | -0.75 | 2,421 | 1,408 | 168 | +1,240 | 13,577 | 5.29 | 0 | 0 | 0 | 9 | 1.85 | +7.15 | 1,417 | 170 | +1,247 | '24/03/04 | 26.6 | -0.05 | -0.19 | 1,790 | 310 | 530 | -220 | 12,489 | 4.87 | 0 | 0 | 0 | 8 | 0.45 | +7.55 | 318 | 530 | -212 | '24/03/01 | 26.65 | -0.65 | -2.38 | 2,501 | 616 | 1,274 | -658 | 12,701 | 4.95 | 0 | 0 | 0 | 3 | 4.31 | -1.31 | 619 | 1,278 | -659 | '24/02/29 | 27.3 | +0.15 | +0.55 | 3,780 | 1,746 | 983 | +763 | 13,354 | 5.21 | 0 | 0 | 0 | 23 | 9.02 | +14 | 1,769 | 992 | +777 | '24/02/27 | 27.15 | +0.5 | +1.88 | 2,474 | 895 | 242 | +653 | 12,252 | 4.78 | 0 | 0 | 0 | 0.01 | 19 | -19 | 895 | 261 | +634 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 26.65 | +0.55 | +2.11 | 1,419 | 515 | 306 | +209 | 11,602 | 4.52 | 0 | 0 | 0 | 13 | 0 | +13 | 528 | 306 | +222 | '24/02/23 | 26.1 | -0.05 | -0.19 | 1,117 | 361 | 199 | +162 | 11,427 | 4.45 | 0 | 0 | 0 | 1 | 1 | +0 | 362 | 200 | +162 | '24/02/22 | 26.15 | +0.05 | +0.19 | 1,403 | 192 | 385 | -193 | 11,321 | 4.41 | 0 | 0 | 0 | 5 | 1.01 | +3.99 | 197 | 386 | -189 | '24/02/21 | 26.1 | -0.35 | -1.32 | 1,536 | 273 | 721 | -448 | 11,428 | 4.45 | 0 | 0 | 0 | 14 | 2 | +12 | 287 | 723 | -436 | '24/02/20 | 26.45 | -0.45 | -1.67 | 2,096 | 228 | 1,036 | -808 | 11,864 | 4.62 | 0 | 0 | 0 | 0 | 5 | -5 | 228 | 1,041 | -813 | '24/02/19 | 26.9 | +0.5 | +1.89 | 1,998 | 707 | 305 | +402 | 12,577 | 4.9 | 0 | 0 | 0 | 10 | 0 | +10 | 717 | 305 | +412 | '24/02/16 | 26.4 | -0.35 | -1.31 | 2,162 | 332 | 1,105 | -773 | 12,167 | 4.74 | 0 | 0 | 0 | 22 | 0.69 | +21.3 | 354 | 1,106 | -752 | '24/02/15 | 26.75 | +0.4 | +1.52 | 1,920 | 895 | 366 | +529 | 12,725 | 4.96 | 0 | 0 | 0 | 7 | 3 | +4 | 902 | 369 | +533 | '24/02/05 | 26.35 | +0.4 | +1.54 | 1,577 | 467 | 466 | +1 | 12,196 | 4.75 | 0 | 0 | 0 | 0 | 2 | -2 | 467 | 468 | -1 | '24/02/02 | 25.95 | -1.25 | -4.6 | 5,025 | 622 | 2,480 | -1,858 | 12,166 | 4.74 | 0 | 0 | 0 | 4.37 | 3.04 | +1.32 | 626 | 2,483 | -1,857 | '24/02/01 | 27.2 | +1.2 | +4.62 | 5,019 | 2,235 | 749 | +1,486 | 14,147 | 5.51 | 0 | 0 | 0 | 73.1 | 6 | +67.1 | 2,308 | 755 | +1,553 | '24/01/31 | 26 | +0.4 | +1.56 | 1,911 | 172 | 357 | -185 | 12,633 | 4.92 | 0 | 0 | 0 | 3 | 63.4 | -60.4 | 175 | 420 | -245 | '24/01/30 | 25.6 | +0.4 | +1.59 | 3,212 | 1,468 | 139 | +1,329 | 12,302 | 4.8 | 0 | 0 | 0 | 40.1 | 38 | +2.06 | 1,508 | 177 | +1,331 | '24/01/29 | 25.2 | +0.4 | +1.61 | 1,786 | 985 | 156 | +829 | 10,963 | 4.27 | 0 | 0 | 0 | 2 | 2 | +0 | 987 | 158 | +829 | '24/01/26 | 24.8 | +0.35 | +1.43 | 762 | 482 | 53 | +429 | 10,125 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 482 | 53 | +429 | '24/01/25 | 24.45 | 0 | 0 | 433 | 283 | 65 | +218 | 9,697 | 3.78 | 0 | 0 | 0 | 1 | 3 | -2 | 284 | 68 | +216 | '24/01/24 | 24.45 | +0.1 | +0.41 | 604 | 340 | 43 | +297 | 9,477 | 3.69 | 0 | 0 | 0 | 0 | 13 | -13 | 340 | 56 | +284 | '24/01/23 | 24.35 | +0.05 | +0.21 | 680 | 58.1 | 310 | -252 | 9,178 | 3.58 | 0 | 0 | 0 | 1 | 2.3 | -1.3 | 59.1 | 312 | -253 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 24.3 | +0.65 | +2.75 | 971 | 308 | 320 | -12 | 9,392 | 3.66 | 0 | 0 | 0 | 2 | 7.2 | -5.19 | 310 | 327 | -17.2 | '24/01/19 | 23.65 | +0.1 | +0.42 | 777 | 171 | 292 | -121 | 9,353 | 3.64 | 0 | 0 | 0 | 3 | 13.4 | -10.4 | 174 | 305 | -131 | '24/01/18 | 23.55 | -0.3 | -1.26 | 1,048 | 172 | 357 | -185 | 9,439 | 3.68 | 0 | 0 | 0 | 3 | 63.4 | -60.4 | 175 | 420 | -245 | '24/01/17 | 23.85 | -0.35 | -1.45 | 1,283 | 219 | 531 | -312 | 9,452 | 3.68 | 0 | 0 | 0 | 50 | 2.78 | +47.2 | 269 | 534 | -265 | '24/01/16 | 24.2 | -0.45 | -1.83 | 1,046 | 150 | 626 | -476 | 9,730 | 3.79 | 0 | 0 | 0 | 1 | 8.9 | -7.9 | 151 | 635 | -484 | '24/01/15 | 24.65 | +0.8 | +3.35 | 1,595 | 1,049 | 133 | +916 | 10,276 | 4 | 0 | 0 | 0 | 8.11 | 0 | +8.11 | 1,057 | 133 | +924 | '24/01/12 | 23.85 | -0.5 | -2.05 | 2,223 | 455 | 827 | -372 | 9,477 | 3.69 | 0 | 0 | 0 | 13 | 3 | +10 | 468 | 830 | -362 | '24/01/11 | 24.35 | +0.2 | +0.83 | 4,277 | 1,519 | 1,204 | +315 | 9,522 | 3.71 | 0 | 0 | 0 | 71 | 3.7 | +67.3 | 1,590 | 1,208 | +382 | '24/01/10 | 24.15 | -0.65 | -2.62 | 2,072 | 238 | 584 | -346 | 8,900 | 3.47 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 239 | 586 | -347 | '24/01/09 | 24.8 | -0.45 | -1.78 | 2,941 | 687 | 946 | -259 | 9,237 | 3.6 | 0 | 0 | 0 | 3 | 0.44 | +2.56 | 690 | 946 | -256 | '24/01/08 | 25.25 | -0.3 | -1.17 | 1,807 | 292 | 623 | -331 | 9,464 | 3.69 | 0 | 0 | 0 | 1.03 | 0 | +1.03 | 293 | 623 | -330 | '24/01/05 | 25.55 | +0.55 | +2.2 | 2,782 | 689 | 549 | +140 | 9,757 | 3.8 | 0 | 0 | 0 | 0.03 | 0.35 | -0.32 | 689 | 549 | +140 | '24/01/04 | 25 | +0.35 | +1.42 | 1,099 | 311 | 261 | +50 | 9,607 | 3.74 | 0 | 0 | 0 | 0 | 0 | +0 | 311 | 261 | +50 | '24/01/03 | 24.65 | -0.5 | -1.99 | 1,219 | 130 | 529 | -399 | 9,541 | 3.72 | 0 | 0 | 0 | 3 | 11.4 | -8.45 | 133 | 540 | -407 | '24/01/02 | 25.15 | +0.45 | +1.82 | 1,279 | 408 | 230 | +178 | 9,935 | 3.87 | 0 | 0 | 0 | 0 | 6 | -6 | 408 | 236 | +172 | '23/12/29 | 24.7 | 0 | 0 | 967 | 190 | 247 | -57 | 9,771 | 3.81 | 0 | 0 | 0 | 1 | 10 | -9 | 191 | 257 | -66 | '23/12/28 | 24.7 | -0.3 | -1.2 | 2,150 | 527 | 347 | +180 | 9,822 | 3.83 | 0 | 0 | 0 | 0 | 4.5 | -4.5 | 527 | 352 | +175 | '23/12/27 | 25 | -0.2 | -0.79 | 2,301 | 356 | 619 | -263 | 9,761 | 3.8 | 0 | 0 | 0 | 0 | 2 | -2 | 356 | 621 | -265 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 25.2 | +0.45 | +1.82 | 4,417 | 1,063 | 1,169 | -106 | 10,004 | 3.9 | 0 | 0 | 0 | 2 | 5 | -3 | 1,065 | 1,174 | -109 | '23/12/25 | 24.75 | +0.6 | +2.48 | 2,587 | 897 | 450 | +447 | 10,647 | 4.15 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 898 | 450 | +448 | '23/12/22 | 24.15 | +0.55 | +2.33 | 1,824 | 837 | 407 | +430 | 10,200 | 3.97 | 0 | 0 | 0 | 3 | 2 | +1 | 840 | 409 | +431 | '23/12/21 | 23.6 | +0.05 | +0.21 | 1,633 | 823 | 510 | +313 | 9,758 | 3.8 | 0 | 0 | 0 | 4 | 3.94 | +0.06 | 827 | 514 | +313 | '23/12/20 | 23.55 | -1.4 | -5.61 | 5,096 | 546 | 2,557 | -2,011 | 9,714 | 3.79 | 0 | 0 | 0 | 6 | 2.19 | +3.81 | 552 | 2,559 | -2,007 | '23/12/19 | 24.95 | +0.85 | +3.53 | 3,021 | 632 | 796 | -164 | 11,517 | 4.49 | 0 | 0 | 0 | 0 | 6 | -6 | 632 | 802 | -170 | '23/12/18 | 24.1 | +0.3 | +1.26 | 1,883 | 299 | 714 | -415 | 11,563 | 4.51 | 0 | 0 | 0 | 0 | 2 | -2 | 299 | 716 | -417 | '23/12/15 | 23.8 | +0.35 | +1.49 | 2,591 | 746 | 575 | +171 | 11,924 | 4.65 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 747 | 576 | +171 | '23/12/14 | 23.45 | -0.25 | -1.05 | 1,672 | 264 | 676 | -412 | 11,699 | 4.56 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 266 | 678 | -412 | '23/12/13 | 23.7 | +0.3 | +1.28 | 1,348 | 424 | 496 | -72 | 12,101 | 4.72 | 0 | 0 | 0 | 0 | 0 | +0 | 424 | 496 | -72 | '23/12/12 | 23.4 | +0.15 | +0.65 | 1,834 | 417 | 868 | -451 | 12,140 | 4.73 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 418 | 869 | -451 | '23/12/11 | 23.25 | +0.55 | +2.42 | 1,464 | 189 | 778 | -589 | 12,511 | 4.88 | 0 | 0 | 0 | 2 | 7.24 | -5.24 | 191 | 785 | -594 | '23/12/08 | 22.7 | +0.3 | +1.34 | 986 | 206 | 503 | -297 | 13,029 | 5.08 | 0 | 0 | 0 | 2 | 3.44 | -1.44 | 208 | 506 | -298 | '23/12/07 | 22.4 | -0.35 | -1.54 | 1,302 | 333 | 427 | -94 | 13,325 | 5.19 | 0 | 0 | 0 | 3 | 3 | 0 | 336 | 430 | -94 | '23/12/06 | 22.75 | -0.4 | -1.73 | 1,413 | 144 | 723 | -579 | 13,394 | 5.22 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 147 | 726 | -579 | '23/12/05 | 23.15 | -0.25 | -1.07 | 1,381 | 288 | 612 | -324 | 13,917 | 5.43 | 0 | 0 | 0 | 2 | 6.76 | -4.76 | 290 | 619 | -329 | '23/12/04 | 23.4 | +0.1 | +0.43 | 713 | 153 | 252 | -99 | 14,222 | 5.54 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 153 | 253 | -100 | '23/12/01 | 23.3 | -0.3 | -1.27 | 1,092 | 209 | 279 | -70 | 14,333 | 5.59 | 0 | 0 | 0 | 4 | 4.15 | -0.15 | 213 | 283 | -70.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 23.6 | +0.15 | +0.64 | 1,745 | 509 | 418 | +91 | 14,443 | 5.63 | 0 | 0 | 0 | 0 | 1 | -1 | 509 | 419 | +90 | '23/11/29 | 23.45 | -1.6 | -6.39 | 9,212 | 1,844 | 2,685 | -841 | 14,337 | 5.59 | 0 | 0 | 0 | 6 | 3.8 | +2.2 | 1,850 | 2,689 | -839 | '23/11/28 | 25.05 | +1.75 | +7.51 | 7,070 | 2,146 | 1,981 | +165 | 15,051 | 5.87 | 0 | 0 | 0 | 7.01 | 1 | +6.01 | 2,153 | 1,982 | +171 | '23/11/27 | 23.3 | +0.4 | +1.75 | 2,169 | 889 | 566 | +323 | 14,832 | 5.78 | 0 | 0 | 0 | 0 | 0 | +0 | 889 | 566 | +323 | '23/11/24 | 22.9 | -0.3 | -1.29 | 4,364 | 1,301 | 841 | +460 | 14,493 | 5.65 | 0 | 0 | 0 | 0 | 4 | -4 | 1,301 | 845 | +456 | '23/11/23 | 23.2 | +0.25 | +1.09 | 4,996 | 1,513 | 1,146 | +367 | 14,021 | 5.47 | 0 | 0 | 0 | 0.01 | 3.91 | -3.9 | 1,513 | 1,150 | +363 | '23/11/22 | 22.95 | +1.35 | +6.25 | 11,146 | 3,260 | 1,859 | +1,401 | 13,617 | 5.31 | 0 | 0 | 0 | 6.08 | 6 | +0.08 | 3,266 | 1,865 | +1,401 | '23/11/21 | 21.6 | +0.55 | +2.61 | 2,260 | 946 | 300 | +646 | 12,144 | 4.73 | 0 | 0 | 0 | 0 | 0 | +0 | 946 | 300 | +646 | '23/11/20 | 21.05 | +0.2 | +0.96 | 2,525 | 710 | 361 | +349 | 11,498 | 4.48 | 0 | 0 | 0 | 6.42 | 0 | +6.42 | 716 | 361 | +355 | '23/11/17 | 20.85 | +0.15 | +0.72 | 1,565 | 451 | 240 | +211 | 11,145 | 4.34 | 0 | 0 | 0 | 0 | 5 | -5 | 451 | 245 | +206 | '23/11/16 | 20.7 | +1.05 | +5.34 | 2,665 | 984 | 278 | +706 | 10,931 | 4.26 | 0 | 0 | 0 | 0 | 5.93 | -5.92 | 984 | 284 | +700 | '23/11/15 | 19.65 | +0.2 | +1.03 | 1,495 | 550 | 191 | +359 | 10,222 | 3.98 | 0 | 0 | 0 | 22 | 374 | -352 | 572 | 564 | +7.84 | '23/11/14 | 19.45 | +0.05 | +0.26 | 544 | 50 | 137 | -87 | 9,861 | 3.84 | 0 | 0 | 0 | 19 | 0 | +19 | 69 | 137 | -68 | '23/11/13 | 19.4 | -0.1 | -0.51 | 632 | 38 | 388 | -350 | 9,946 | 3.88 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 39 | 388 | -349 | '23/11/10 | 19.5 | -0.1 | -0.51 | 416 | 85 | 110 | -25 | 10,286 | 4.01 | 0 | 0 | 0 | 0 | 2.35 | -2.35 | 85 | 112 | -27.3 | '23/11/09 | 19.6 | -0.1 | -0.51 | 748 | 52 | 416 | -364 | 10,311 | 4.02 | 0 | 0 | 0 | 1 | 1.58 | -0.57 | 53 | 418 | -365 | '23/11/08 | 19.7 | +0.35 | +1.81 | 1,434 | 466 | 235 | +231 | 10,675 | 4.16 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 467 | 236 | +231 | '23/11/07 | 19.35 | +0.05 | +0.26 | 476 | 24 | 135 | -111 | 10,444 | 4.07 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 25 | 135 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 19.3 | -0.15 | -0.77 | 643 | 6 | 331 | -325 | 10,550 | 4.11 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 6 | 331 | -325 | '23/11/03 | 19.45 | +0.05 | +0.26 | 675 | 128 | 169 | -41 | 10,871 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 169 | -41 | '23/11/02 | 19.4 | +0.2 | +1.04 | 439 | 155 | 35 | +120 | 10,904 | 4.25 | 0 | 0 | 0 | 0 | 18 | -18 | 155 | 53 | +102 | '23/11/01 | 19.2 | 0 | 0 | 764 | 92 | 122 | -30.5 | 10,781 | 4.2 | 0 | 0 | 0 | 2 | 2.07 | -0.07 | 94 | 125 | -30.5 | '23/10/31 | 19.2 | -0.5 | -2.54 | 1,292 | 67 | 732 | -665 | 10,810 | 4.21 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 68 | 732 | -664 | '23/10/30 | 19.7 | +0.25 | +1.29 | 834 | 207 | 126 | +81 | 11,475 | 4.47 | 0 | 0 | 0 | 2 | 2 | +0 | 209 | 128 | +81 | '23/10/27 | 19.45 | +0.1 | +0.52 | 950 | 269 | 104 | +165 | 11,394 | 4.44 | 0 | 0 | 0 | 1 | 2 | -1 | 270 | 106 | +164 | '23/10/26 | 19.35 | 0 | 0 | 624 | 153 | 169 | -16 | 11,228 | 4.38 | 0 | 0 | 0 | 0 | 16 | -16 | 153 | 185 | -32 | '23/10/25 | 19.35 | -0.3 | -1.53 | 2,098 | 113 | 788 | -675 | 11,244 | 4.38 | 0 | 0 | 0 | 5 | 2.27 | +2.73 | 118 | 790 | -672 | '23/10/24 | 19.65 | +0.05 | +0.26 | 514 | 186 | 93 | +93 | 12,183 | 4.75 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 186 | 93.4 | +92.6 | '23/10/23 | 19.6 | 0 | 0 | 455 | 114 | 58 | +56 | 12,073 | 4.71 | 0 | 0 | 0 | 0 | 2 | -2 | 114 | 60 | +54 | '23/10/20 | 19.6 | -0.15 | -0.76 | 1,262 | 263 | 400 | -137 | 12,017 | 4.68 | 0 | 0 | 0 | 0 | 2.32 | -2.32 | 263 | 402 | -139 | '23/10/19 | 19.75 | -0.05 | -0.25 | 626 | 89 | 284 | -195 | 12,154 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 284 | -195 | '23/10/18 | 19.8 | 0 | 0 | 929 | 337 | 272 | +65 | 12,342 | 4.81 | 0 | 0 | 0 | 16 | 0 | +16 | 353 | 272 | +81 | '23/10/17 | 19.8 | -0.5 | -2.46 | 1,841 | 310 | 492 | -182 | 12,097 | 4.71 | 0 | 0 | 0 | 7 | 5.47 | +1.53 | 317 | 497 | -180 | '23/10/16 | 20.3 | -0.15 | -0.73 | 1,057 | 371 | 279 | +92.3 | 12,254 | 4.78 | 0 | 0 | 0 | 1 | 1 | 0 | 372 | 280 | +92.3 | '23/10/13 | 20.45 | +0.05 | +0.25 | 1,816 | 545 | 266 | +279 | 12,158 | 4.74 | 0 | 0 | 0 | 20 | 22.6 | -2.55 | 565 | 289 | +276 | '23/10/12 | 20.4 | +0.65 | +3.29 | 2,202 | 850 | 307 | +543 | 11,870 | 4.63 | 0 | 0 | 0 | 24.1 | 0.48 | +23.7 | 874 | 307 | +567 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 19.75 | -0.35 | -1.74 | 4,757 | 1,486 | 1,156 | +330 | 11,327 | 4.41 | 0 | 0 | 0 | 18 | 2.85 | +15.1 | 1,504 | 1,159 | +345 | '23/10/06 | 20.1 | -2.2 | -9.87 | 18,545 | 2,777 | 5,870 | -3,093 | 10,997 | 4.29 | 0 | 0 | 0 | 57 | 73.8 | -16.8 | 2,834 | 5,944 | -3,110 | '23/10/05 | 22.3 | +2 | +9.85 | 8,332 | 942 | 750 | +192 | 13,769 | 5.37 | 0 | 0 | 0 | 6 | 3.05 | +2.95 | 948 | 753 | +195 | '23/10/04 | 20.3 | +0.45 | +2.27 | 3,686 | 1,075 | 105 | +970 | 13,573 | 5.29 | 0 | 0 | 0 | 0 | 12 | -12 | 1,075 | 117 | +958 | '23/10/03 | 19.85 | +0.1 | +0.51 | 5,210 | 1,821 | 705 | +1,116 | 12,609 | 4.91 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 1,821 | 710 | +1,111 | '23/10/02 | 19.75 | +0.5 | +2.6 | 3,174 | 835 | 208 | +627 | 11,498 | 4.48 | 0 | 0 | 0 | 0.02 | 0.35 | -0.32 | 835 | 208 | +627 | '23/09/28 | 19.25 | -0.1 | -0.52 | 2,280 | 1,129 | 271 | +858 | 10,871 | 4.24 | 0 | 0 | 0 | 0.21 | 1 | -0.79 | 1,129 | 272 | +857 | '23/09/27 | 19.35 | +0.65 | +3.48 | 4,174 | 706 | 375 | +331 | 10,059 | 3.92 | 0 | 0 | 0 | 0 | 8 | -8 | 706 | 383 | +323 | '23/09/26 | 18.7 | +0.15 | +0.81 | 642 | 183 | 123 | +60 | 9,464 | 3.69 | 0 | 0 | 0 | 10 | 12 | -2 | 193 | 135 | +58 | '23/09/25 | 18.55 | +0.15 | +0.82 | 452 | 65 | 105 | -40 | 9,402 | 3.66 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 107 | -42 | '23/09/22 | 18.4 | -0.15 | -0.81 | 593 | 13.1 | 257 | -244 | 9,438 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 257 | -244 | '23/09/21 | 18.55 | +0.2 | +1.09 | 580 | 104 | 239 | -135 | 9,622 | 3.75 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 240 | -136 | '23/09/20 | 18.35 | -0.15 | -0.81 | 792 | 9 | 363 | -354 | 9,750 | 3.8 | 0 | 0 | 0 | 1 | 7.8 | -6.8 | 10 | 371 | -361 | '23/09/19 | 18.5 | 0 | 0 | 395 | 121 | 107 | +14 | 10,104 | 3.94 | 0 | 0 | 0 | 26 | 3 | +23 | 147 | 110 | +37 | '23/09/18 | 18.5 | -0.1 | -0.54 | 707 | 172 | 135 | +37 | 10,090 | 3.93 | 0 | 0 | 0 | 0 | 1 | -1 | 172 | 136 | +36 | '23/09/15 | 18.6 | +0.05 | +0.27 | 743 | 394 | 101 | +293 | 10,117 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 101 | +293 | '23/09/14 | 18.55 | 0 | 0 | 2,343 | 844 | 283 | +561 | 10,151 | 3.96 | 0 | 0 | 0 | 27 | 2 | +25 | 871 | 285 | +586 | '23/09/13 | 18.55 | +0.3 | +1.64 | 874 | 234 | 174 | +60 | 9,590 | 3.74 | 0 | 0 | 0 | 123 | 0 | +123 | 357 | 174 | +183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 18.25 | +0.1 | +0.55 | 222 | 93 | 37 | +56 | 9,530 | 3.71 | 0 | 0 | 0 | 16 | 1 | +15 | 109 | 38 | +71 | '23/09/11 | 18.15 | 0 | 0 | 569 | 155 | 192 | -37 | 9,474 | 3.69 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 155 | 194 | -39.2 | '23/09/08 | 18.15 | -0.2 | -1.09 | 590 | 28 | 241 | -213 | 9,513 | 3.71 | 0 | 0 | 0 | 1 | 4.85 | -3.85 | 29 | 246 | -217 | '23/09/07 | 18.35 | 0 | 0 | 330 | 19 | 94.4 | -75.4 | 9,662 | 3.77 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 96.4 | -77.4 | '23/09/06 | 18.35 | -0.05 | -0.27 | 359 | 46 | 63 | -17 | 9,738 | 3.79 | 0 | 0 | 0 | 0 | 11 | -11 | 46 | 74 | -28 | '23/09/05 | 18.4 | +0.05 | +0.27 | 624 | 93 | 88 | +5 | 9,764 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 88 | +5 | '23/09/04 | 18.35 | -0.1 | -0.54 | 1,903 | 316 | 706 | -390 | 10,472 | 4.13 | 0 | 0 | 0 | 1 | 17.5 | -16.5 | 317 | 723 | -406 | '23/09/01 | 18.45 | -0.35 | -1.86 | 1,549 | 189 | 819 | -630 | 10,719 | 4.23 | 0 | 0 | 0 | 46 | 2.7 | +43.3 | 235 | 822 | -587 | '23/08/31 | 18.8 | +0.25 | +1.35 | 539 | 121 | 194 | -73.2 | 11,187 | 4.41 | 0 | 0 | 0 | 71 | 0.78 | +70.2 | 192 | 195 | -3.02 | '23/08/30 | 18.55 | +0.05 | +0.27 | 402 | 187 | 73 | +114 | 11,260 | 4.44 | 0 | 0 | 0 | 4 | 0 | +4 | 191 | 73 | +118 | '23/08/29 | 18.5 | +0.25 | +1.37 | 298 | 1,081 | 358 | +723 | 11,133 | 4.39 | 0 | 0 | 0 | 28 | 17 | +11 | 1,109 | 375 | +734 | '23/08/28 | 18.25 | -0.3 | -1.62 | 907 | 99 | 498 | -399 | 11,761 | 4.64 | 0 | 0 | 0 | 3 | 2.84 | +0.16 | 102 | 501 | -399 | '23/08/25 | 18.85 | -0.1 | -0.53 | 703 | 264 | 212 | +52 | 12,431 | 4.9 | 0 | 0 | 0 | 1 | 3.09 | -2.09 | 265 | 215 | +49.9 | '23/08/24 | 18.95 | +0.5 | +2.71 | 1,111 | 730 | 51 | +679 | 12,399 | 4.89 | 0 | 0 | 0 | 3 | 30 | -27 | 733 | 81 | +652 | '23/08/23 | 18.45 | -0.1 | -0.54 | 1,056 | 230 | 390 | -160 | 11,746 | 4.63 | 0 | 0 | 0 | 17 | 0.25 | +16.8 | 247 | 390 | -143 | '23/08/22 | 18.55 | -0.75 | -3.89 | 1,723 | 231 | 653 | -422 | 11,914 | 4.7 | 0 | 0 | 0 | 8 | 10.9 | -2.94 | 239 | 664 | -425 | '23/08/21 | 19.3 | +0.3 | +1.58 | 1,690 | 741 | 246 | +495 | 12,328 | 4.86 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 741 | 246 | +495 | '23/08/18 | 19 | -0.2 | -1.04 | 3,202 | 1,081 | 358 | +723 | 11,835 | 4.67 | 0 | 0 | 0 | 28 | 17 | +11 | 1,109 | 375 | +734 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 19.2 | 0 | 0 | 1,827 | 580 | 549 | +31 | 11,099 | 4.38 | 0 | 0 | 0 | 29 | 2 | +27 | 609 | 551 | +58 | '23/08/16 | 19.2 | +0.85 | +4.63 | 3,956 | 1,459 | 432 | +1,027 | 11,069 | 4.37 | 0 | 0 | 0 | 10 | 11 | -1 | 1,469 | 443 | +1,026 | '23/08/15 | 18.35 | +0.25 | +1.38 | 1,554 | 1,264 | 116 | +1,148 | 10,027 | 3.95 | 0 | 0 | 0 | 65 | 57 | +8 | 1,329 | 173 | +1,156 | '23/08/14 | 18.1 | -0.3 | -1.63 | 1,725 | 185 | 927 | -742 | 8,867 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 927 | -742 | '23/08/11 | 18.4 | +0.3 | +1.66 | 1,089 | 722 | 146 | +576 | 9,557 | 3.77 | 0 | 0 | 0 | 0 | 3 | -3 | 722 | 149 | +573 | '23/08/10 | 18.1 | -0.3 | -1.63 | 1,052 | 397 | 306 | +91 | 8,955 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 306 | +91 | '23/08/09 | 18.4 | +0.05 | +0.27 | 2,308 | 75 | 390 | -315 | 9,362 | 3.69 | 0 | 0 | 0 | 0 | 4.17 | -4.17 | 75 | 394 | -319 | '23/08/08 | 18.35 | +0.15 | +0.82 | 882 | 523 | 174 | +349 | 9,492 | 3.74 | 0 | 0 | 0 | 0 | 21 | -21 | 523 | 195 | +328 | '23/08/07 | 18.2 | +0.1 | +0.55 | 1,100 | 740 | 183 | +557 | 9,274 | 3.66 | 0 | 0 | 0 | 0 | 5 | -5 | 740 | 188 | +552 | '23/08/04 | 18.1 | -0.15 | -0.82 | 2,480 | 1,365 | 237 | +1,128 | 8,717 | 3.44 | 0 | 0 | 0 | 6 | 2 | +4 | 1,371 | 239 | +1,132 | '23/08/02 | 18.25 | +0.05 | +0.27 | 1,622 | 1,007 | 305 | +702 | 7,682 | 3.03 | 0 | 0 | 0 | 0 | 10 | -10 | 1,007 | 315 | +692 | '23/08/01 | 18.2 | +0.05 | +0.28 | 1,004 | 400 | 279 | +121 | 6,964 | 2.74 | 0 | 0 | 0 | 0 | 0 | +0 | 400 | 279 | +121 | '23/07/31 | 18.15 | +0.3 | +1.68 | 1,416 | 466 | 308 | +158 | 6,986 | 2.75 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 466 | 308 | +158 | '23/07/28 | 17.85 | +0.2 | +1.13 | 1,425 | 233 | 550 | -317 | 6,753 | 2.66 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 233 | 550 | -317 | '23/07/27 | 17.65 | +0.35 | +2.02 | 755 | 338 | 117 | +221 | 7,024 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 117 | +221 | '23/07/26 | 17.3 | +0.2 | +1.17 | 607 | 269 | 122 | +147 | 6,851 | 2.7 | 0 | 0 | 0 | 5 | 0 | +5 | 274 | 122 | +152 | '23/07/25 | 17.1 | +0.05 | +0.29 | 515 | 214 | 97 | +117 | 6,677 | 2.63 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 214 | 97.1 | +117 | '23/07/24 | 17.05 | -0.25 | -1.45 | 943 | 31 | 354 | -323 | 6,541 | 2.58 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 32 | 355 | -323 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 17.3 | -0.15 | -0.86 | 689 | 164 | 152 | +12 | 6,980 | 2.75 | 0 | 0 | 0 | 0 | 1 | -1 | 164 | 153 | +11 | '23/07/20 | 17.45 | +0.2 | +1.16 | 669 | 278 | 101 | +177 | 7,155 | 2.82 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 278 | 101 | +177 | '23/07/19 | 17.25 | +0.2 | +1.17 | 1,339 | 505 | 203 | +302 | 7,200 | 2.84 | 0 | 0 | 0 | 0 | 3.17 | -3.17 | 505 | 206 | +299 | '23/07/18 | 17.05 | -0.45 | -2.57 | 2,459 | 213 | 982 | -769 | 6,898 | 2.72 | 0 | 0 | 0 | 3 | 3.13 | -0.13 | 216 | 985 | -769 | '23/07/17 | 17.5 | -0.15 | -0.85 | 1,004 | 312 | 171 | +141 | 7,545 | 2.97 | 0 | 0 | 0 | 0 | 4 | -4 | 312 | 175 | +137 | '23/07/14 | 17.65 | +0.25 | +1.44 | 805 | 269 | 141 | +128 | 7,364 | 2.9 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 269 | 141 | +128 | '23/07/13 | 17.4 | -0.15 | -0.85 | 1,441 | 140 | 420 | -280 | 7,229 | 2.85 | 0 | 0 | 0 | 1 | 7.42 | -6.42 | 141 | 427 | -286 | '23/07/12 | 17.55 | -0.1 | -0.57 | 843 | 55 | 289 | -234 | 7,482 | 2.95 | 0 | 0 | 0 | 0 | 5 | -5 | 55 | 294 | -239 | '23/07/11 | 17.65 | +0.05 | +0.28 | 545 | 39.1 | 76 | -36.9 | 7,579 | 2.99 | 0 | 0 | 0 | 0 | 51 | -51 | 39.1 | 127 | -87.9 | '23/07/10 | 17.6 | -0.1 | -0.56 | 824 | 240 | 186 | +54 | 7,606 | 3 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 240 | 196 | +43.6 | '23/07/07 | 17.7 | -0.2 | -1.12 | 1,677 | 202 | 569 | -367 | 7,552 | 2.98 | 0 | 0 | 0 | 3 | 11.8 | -8.85 | 205 | 581 | -376 | '23/07/06 | 17.9 | -0.2 | -1.1 | 1,082 | 120 | 326 | -206 | 7,892 | 3.11 | 0 | 0 | 0 | 2 | 4.46 | -2.46 | 122 | 330 | -208 | '23/07/05 | 18.1 | -0.05 | -0.28 | 749 | 241 | 49 | +192 | 8,087 | 3.19 | 0 | 0 | 0 | 2 | 13 | -11 | 243 | 62 | +181 | '23/07/04 | 18.15 | -0.15 | -0.82 | 1,032 | 175 | 263 | -88 | 8,092 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 263 | -88 | '23/07/03 | 18.3 | +0.45 | +2.52 | 1,569 | 539 | 270 | +269 | 8,260 | 3.26 | 0 | 0 | 0 | 1 | 0 | +1 | 540 | 270 | +270 | '23/06/30 | 17.85 | -0.15 | -0.83 | 1,197 | 620 | 83 | +537 | 8,134 | 3.21 | 0 | 0 | 0 | 11 | 0.15 | +10.8 | 631 | 83.2 | +548 | '23/06/29 | 18 | 0 | 0 | 1,404 | 392 | 122 | +270 | 7,688 | 3.03 | 0 | 0 | 0 | 5 | 0.48 | +4.52 | 397 | 122 | +275 | '23/06/28 | 18 | +0.05 | +0.28 | 720 | 227 | 103 | +124 | 7,361 | 2.9 | 0 | 0 | 0 | 3 | 1.01 | +1.99 | 230 | 104 | +126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 17.95 | -0.3 | -1.64 | 1,852 | 349 | 641 | -292 | 7,239 | 2.85 | 0 | 0 | 0 | 3 | 2.47 | +0.53 | 352 | 643 | -291 | '23/06/26 | 18.25 | -0.35 | -1.88 | 1,292 | 50 | 646 | -596 | 7,593 | 2.99 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 646 | -594 | '23/06/21 | 18.6 | +0.3 | +1.64 | 1,804 | 848 | 249 | +599 | 8,040 | 3.17 | 0 | 0 | 0 | 0 | 0 | +0 | 848 | 249 | +599 | '23/06/20 | 18.3 | +0.1 | +0.55 | 832 | 317 | 155 | +162 | 7,486 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 155 | +162 | '23/06/19 | 18.2 | +0.05 | +0.28 | 1,231 | 463 | 76 | +387 | 7,414 | 2.92 | 0 | 0 | 0 | 0 | 2 | -2 | 463 | 78 | +385 | '23/06/16 | 18.15 | -0.35 | -1.89 | 2,270 | 455 | 390 | +65 | 7,222 | 2.85 | 0 | 0 | 0 | 122 | 2.11 | +120 | 577 | 392 | +185 | '23/06/15 | 18.5 | +0.15 | +0.82 | 1,203 | 540 | 117 | +423 | 7,237 | 2.85 | 0 | 0 | 0 | 2 | 0 | +2 | 542 | 117 | +425 | '23/06/14 | 18.35 | +0.1 | +0.55 | 1,900 | 746 | 288 | +458 | 7,000 | 2.76 | 0 | 0 | 0 | 11 | 0 | +11 | 757 | 288 | +469 | '23/06/13 | 18.25 | +0.1 | +0.55 | 2,372 | 1,018 | 342 | +676 | 6,542 | 2.58 | 0 | 0 | 0 | 13 | 2.29 | +10.7 | 1,031 | 344 | +687 | '23/06/12 | 18.15 | -0.65 | -3.46 | 6,858 | 958 | 1,767 | -809 | 6,005 | 2.37 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 959 | 1,768 | -809 | '23/06/09 | 18.8 | +0.05 | +0.27 | 2,075 | 741 | 391 | +350 | 6,840 | 2.7 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 741 | 391 | +350 | '23/06/08 | 18.75 | -0.05 | -0.27 | 2,855 | 638 | 548 | +90 | 6,704 | 2.64 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 638 | 548 | +90 | '23/06/07 | 18.8 | +0.4 | +2.17 | 4,478 | 744 | 575 | +169 | 6,656 | 2.62 | 0 | 0 | 0 | 2 | 0 | +2 | 746 | 575 | +171 | '23/06/06 | 18.4 | +0.05 | +0.27 | 3,374 | 811 | 778 | +33 | 6,477 | 2.55 | 0 | 0 | 0 | 6 | 0 | +6 | 817 | 778 | +39 | '23/06/05 | 18.35 | +0.15 | +0.82 | 3,346 | 498 | 555 | -57 | 6,493 | 2.56 | 0 | 0 | 0 | 6.01 | 0 | +6.01 | 504 | 555 | -51 | '23/06/02 | 18.2 | +0.55 | +3.12 | 3,923 | 779 | 656 | +123 | 6,399 | 2.52 | 0 | 0 | 0 | 11 | 2.01 | +8.99 | 790 | 658 | +132 | '23/06/01 | 17.65 | -0.15 | -0.84 | 2,001 | 216 | 671 | -455 | 6,340 | 2.5 | 0 | 0 | 0 | 2 | 1.04 | +0.96 | 218 | 672 | -454 | '23/05/31 | 17.8 | +0.15 | +0.85 | 2,964 | 584 | 644 | -60 | 6,761 | 2.66 | 0 | 0 | 0 | 26 | 2.31 | +23.7 | 610 | 646 | -36.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 17.65 | -0.1 | -0.56 | 4,918 | 742 | 1,368 | -626 | 6,642 | 2.62 | 0 | 0 | 0 | 3 | 0.85 | +2.15 | 745 | 1,369 | -624 | '23/05/29 | 17.75 | +0.45 | +2.6 | 5,927 | 1,097 | 904 | +193 | 7,055 | 2.78 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 1,097 | 905 | +192 | '23/05/26 | 17.3 | -0.3 | -1.7 | 6,908 | 672 | 1,948 | -1,276 | 6,704 | 2.64 | 0 | 0 | 0 | 6 | 5.1 | +0.9 | 678 | 1,953 | -1,275 | '23/05/25 | 17.6 | -0.4 | -2.22 | 7,095 | 1,486 | 1,838 | -352 | 7,460 | 2.94 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 1,486 | 1,839 | -353 | '23/05/24 | 18 | -0.7 | -3.74 | 18,534 | 1,871 | 5,068 | -3,197 | 7,539 | 2.97 | 0 | 0 | 0 | 22 | 9 | +13 | 1,893 | 5,077 | -3,184 | '23/05/23 | 18.7 | -1.35 | -6.73 | 33,839 | 5,161 | 5,960 | -799 | 10,347 | 4.08 | 0 | 0 | 0 | 25 | 7 | +18 | 5,186 | 5,967 | -781 | '23/05/22 | 20.05 | +1.8 | +9.86 | 22,930 | 867 | 1,584 | -717 | 10,427 | 4.11 | 0 | 0 | 0 | 3 | 2.02 | +0.98 | 870 | 1,586 | -716 | '23/05/19 | 18.25 | +1.65 | +9.94 | 12,955 | 2,675 | 719 | +1,956 | 11,160 | 4.4 | 0 | 0 | 0 | 5 | 34 | -29 | 2,680 | 753 | +1,927 | '23/05/18 | 16.6 | +0.05 | +0.3 | 2,420 | 119 | 888 | -769 | 9,163 | 3.61 | 0 | 0 | 0 | 27 | 0.82 | +26.2 | 146 | 889 | -743 | '23/05/17 | 16.55 | +0.6 | +3.76 | 6,252 | 1,847 | 322 | +1,525 | 9,927 | 3.91 | 0 | 0 | 0 | 1,709 | 2.07 | +1,707 | 3,556 | 324 | +3,232 | '23/05/16 | 15.95 | +0.1 | +0.63 | 463 | 102 | 110 | -8 | 8,402 | 3.31 | 0 | 0 | 0 | 33 | 0 | +33 | 135 | 110 | +25 | '23/05/15 | 15.85 | -0.25 | -1.55 | 1,110 | 154 | 142 | +12 | 8,410 | 3.32 | 0 | 0 | 0 | 7 | 20 | -13 | 161 | 162 | -1 | '23/05/12 | 16.1 | +0.25 | +1.58 | 723 | 257 | 17 | +240 | 8,438 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 17 | +240 | '23/05/11 | 15.85 | -0.1 | -0.63 | 1,497 | 264 | 252 | +12 | 8,245 | 3.25 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 265 | 253 | +12.2 | '23/05/10 | 15.95 | -0.05 | -0.31 | 562 | 269 | 39 | +230 | 8,217 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 39 | +230 | '23/05/09 | 16 | -0.05 | -0.31 | 1,210 | 227 | 247 | -20 | 7,987 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 247 | -20 | '23/05/08 | 16.05 | 0 | 0 | 592 | 95 | 56 | +39 | 8,023 | 3.16 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 96 | 56.4 | +39.6 | '23/05/05 | 16.05 | -0.3 | -1.83 | 2,399 | 156 | 639 | -483 | 8,060 | 3.18 | 0 | 0 | 0 | 5 | 2.72 | +2.28 | 161 | 642 | -481 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 16.35 | +0.1 | +0.62 | 1,165 | 632 | 55 | +577 | 8,518 | 3.36 | 0 | 0 | 0 | 0 | 1 | -1 | 632 | 56 | +576 | '23/05/03 | 16.25 | -0.1 | -0.61 | 578 | 63 | 198 | -135 | 7,941 | 3.13 | 0 | 0 | 0 | 2 | 0 | +2 | 65 | 198 | -133 | '23/05/02 | 16.35 | 0 | 0 | 1,174 | 60 | 322 | -262 | 8,057 | 3.18 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 322 | -261 | '23/04/28 | 16.35 | +0.3 | +1.87 | 1,113 | 386 | 70 | +316 | 8,289 | 3.27 | 0 | 0 | 0 | 0 | 4 | -4 | 386 | 74 | +312 | '23/04/27 | 16.05 | +0.2 | +1.26 | 1,415 | 292 | 260 | +32 | 7,973 | 3.14 | 0 | 0 | 0 | 0 | 4 | -4 | 292 | 264 | +28 | '23/04/26 | 15.85 | +0.15 | +0.96 | 663 | 322 | 149 | +173 | 7,941 | 3.13 | 0 | 0 | 0 | 30 | 0 | +30 | 352 | 149 | +203 | '23/04/25 | 15.7 | -0.3 | -1.88 | 1,887 | 189 | 326 | -137 | 7,857 | 3.1 | 0 | 0 | 0 | 7 | 0 | +7 | 196 | 326 | -130 | '23/04/24 | 16 | 0 | 0 | 568 | 189 | 39 | +150 | 8,061 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 39 | +150 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|