| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.25 | 19.35 | -0.1 | -0.52% | 1.81% | 19.4 | 19.55 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,280 | 4,416 萬 | 1,208 | 1.9 張/筆 | 19.37 元 | 1.2 | 29.17 | -1.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,174 | 7,981 萬 | 1,739 | 2.4 張/筆 | 19.12 元 | +0.65 (+3.48%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.52%) 財報評分: 最新40分 / 平均40分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/28 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,129 | 271 | +858 | 連4賣→3買 | 10,871 | 4.24% | 71,931 | 62,825 | +9,106 | 3.55% | 金額(元) | 2,187萬 | 525萬 | +1,662萬 | - | - | 12.6億 | 11.1億 | +1.53億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連賣4日 | - | - | 2,901 | 682 | +2,220 | 0.87% | 金額(元) | 3,990 | 1.94萬 | -1.54萬 | - | - | 4,859萬 | 1,161萬 | +3,698萬 | - | 總計 | 張數 | 1,129 | 272 | +857 | 連4賣→3買 | - | - | 74,833 | 63,507 | +11,326 | 4.42% | 金額(元) | 2,187萬 | 527萬 | +1,660萬 | - | - | 13.1億 | 11.2億 | +1.9億 | - | | 2023/09/28 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,129 | 271 | +858 | 連4賣→3買 | - | - | 71,931 | 62,825 | +9,106 | 3.55% | 金額(元) | 2,187萬 | 525萬 | +1,662萬 | - | - | 12.6億 | 11.1億 | +1.53億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,129 | 271 | +858 | 連4賣→3買 | 10,871 | 4.24% | 71,931 | 62,825 | +9,106 | 3.55% | 金額(元) | 2,187萬 | 525萬 | +1,662萬 | - | - | 12.6億 | 11.1億 | +1.53億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連賣4日 | - | - | 1,250 | 682 | +569 | 0.22% | 金額(元) | 3,990 | 1.94萬 | -1.54萬 | - | - | 2,168萬 | 1,161萬 | +1,007萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 1,651 | 0 | +1,651 | 0.64% | 金額(元) | 0 | 0 | 0 | - | - | 2,691萬 | 0 | +2,691萬 | - | 合計 | 張數 | 0 | 1 | -1 | 連賣4日 | - | - | 2,901 | 682 | +2,220 | 0.87% | 金額(元) | 3,990 | 1.94萬 | -1.54萬 | - | - | 4,859萬 | 1,161萬 | +3,698萬 | - | 總計 | 張數 | 1,129 | 272 | +857 | 連4賣→3買 | - | - | 74,833 | 63,507 | +11,326 | 4.42% | 金額(元) | 2,187萬 | 527萬 | +1,660萬 | - | - | 13.1億 | 11.2億 | +1.9億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.25元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.27 (1,835) | 19.21 (2,018) | 19.18 (2,096) | 18.99 (2,896) | 18.76 (5,221) | 18.39 (2.41萬) | 17.99 (6.24萬) | 17.18 (7.77萬) | 14.87 (17.4萬) | 13.7 (25.2萬) | 13.28 (37.2萬) | 13.04 (41萬) | 17.52 (7.19萬) | 每股賣出均價 (累計賣張) | 19.23 (646) | 19.12 (769) | 18.89 (1,131) | 18.67 (2,076) | 18.51 (5,040) | 18.19 (1.77萬) | 18.02 (5.63萬) | 17.21 (6.89萬) | 14.61 (17.3萬) | 13.61 (24.2萬) | 13.06 (36.8萬) | 12.79 (40.7萬) | 17.62 (6.28萬) | 買賣超張數 (佔發行量) | +1,189 (0.46%) | +1,249 (0.49%) | +965 (0.38%) | +820 (0.32%) | +180 (0.07%) | +6,379 (2.49%) | +6,165 (2.41%) | +8,795 (3.43%) | +666 (0.26%) | +1.01萬 (3.94%) | +4,104 (1.6%) | +2,892 (1.13%) | +9,106 (3.55%) | 買賣超金額 (佔成交額) | +2,295萬 (18.51%) | +2,406萬 (17.71%) | +1,884萬 (12.15%) | +1,624萬 (7.57%) | +463萬 (1.15%) | +1.21億 (8.62%) | +1.1億 (2.06%) | +1.49億 (2.3%) | +5,349萬 (0.37%) | +1.59億 (0.76%) | +1.34億 (0.35%) | +1.38億 (0.27%) | +1.53億 (2.54%) | 目前股價 19.25元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.21 (33.2) | 12.97 (203) | 12.88 (208) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.13 (29.9) | 10.45 (210) | 10.42 (215) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.29 (0%) | -6.75 (0%) | -6.75 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.59萬 (0%) | +44.3萬 (0%) | +44.2萬 (0%) | 0 (0%) | 目前股價 19.25元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.37 (0.21) | 18.6 (10.2) | 18.6 (10.2) | 18.56 (37.2) | 18.56 (326) | 18.56 (553) | 16.95 (2,742) | 16.41 (3,139) | 15.66 (3,856) | 14.75 (4,856) | 14.06 (6,483) | 13.05 (7,915) | 16.75 (2,901) | 每股賣出均價 (累計賣張) | 19.15 (9) | 18.83 (21) | 18.8 (23) | 18.65 (35.8) | 18.44 (79.9) | 18.27 (392) | 18.01 (526) | 15.8 (948) | 14.13 (1,822) | 13.09 (2,752) | 12.62 (4,448) | 11.59 (5,883) | 17.02 (682) | 買賣超張數 (佔發行量) | -8.79 (0%) | -10.8 (0%) | -12.8 (0%) | +1.4 (0%) | +246 (0.1%) | +161 (0.06%) | +2,217 (0.86%) | +2,191 (0.85%) | +2,034 (0.79%) | +2,104 (0.82%) | +2,035 (0.79%) | +2,033 (0.79%) | +2,220 (0.87%) | 買賣超金額 (佔成交額) | -16.8萬 (0.14%) | -20.5萬 (0.15%) | -24.2萬 (0.16%) | +2.26萬 (0.01%) | +458萬 (1.13%) | +310萬 (0.22%) | +3,701萬 (0.69%) | +3,651萬 (0.56%) | +3,464萬 (0.24%) | +3,562萬 (0.17%) | +3,502萬 (0.09%) | +3,509萬 (0.07%) | +3,698萬 (0.62%) | 目前股價 19.25元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.27 (1,835) | 19.21 (2,028) | 19.18 (2,106) | 18.99 (2,933) | 18.75 (5,547) | 18.4 (2.46萬) | 17.95 (6.52萬) | 17.15 (8.08萬) | 14.88 (17.8萬) | 13.72 (25.7萬) | 13.29 (37.9萬) | 13.04 (41.8萬) | 17.49 (7.48萬) | 每股賣出均價 (累計賣張) | 19.22 (655) | 19.12 (790) | 18.89 (1,154) | 18.67 (2,112) | 18.51 (5,120) | 18.2 (1.81萬) | 18.02 (5.68萬) | 17.19 (6.98萬) | 14.61 (17.5萬) | 13.61 (24.4萬) | 13.05 (37.3萬) | 12.77 (41.4萬) | 17.62 (6.35萬) | 買賣超張數 (佔發行量) | +1,180 (0.46%) | +1,238 (0.48%) | +952 (0.37%) | +821 (0.32%) | +427 (0.17%) | +6,540 (2.55%) | +8,381 (3.27%) | +1.1萬 (4.29%) | +2,700 (1.05%) | +1.22萬 (4.77%) | +6,132 (2.39%) | +4,918 (1.92%) | +1.13萬 (4.42%) | 買賣超金額 (佔成交額) | +2,278萬 (18.37%) | +2,386萬 (17.56%) | +1,860萬 (11.99%) | +1,626萬 (7.58%) | +922萬 (2.28%) | +1.24億 (8.84%) | +1.47億 (2.75%) | +1.86億 (2.86%) | +8,813萬 (0.61%) | +1.94億 (0.93%) | +1.7億 (0.45%) | +1.74億 (0.34%) | +1.9億 (3.16%) |
目前股價 19.25元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.27 (1,835) | 19.21 (2,018) | 19.18 (2,096) | 18.99 (2,896) | 18.76 (5,221) | 18.39 (2.41萬) | 17.99 (6.24萬) | 17.18 (7.77萬) | 14.87 (17.4萬) | 13.7 (25.2萬) | 13.28 (37.2萬) | 13.23 (39.4萬) | 17.52 (7.19萬) | 每股賣出均價 (累計賣張) | 19.23 (646) | 19.12 (769) | 18.89 (1,131) | 18.67 (2,076) | 18.51 (5,040) | 18.19 (1.77萬) | 18.02 (5.63萬) | 17.21 (6.89萬) | 14.61 (17.3萬) | 13.61 (24.2萬) | 13.06 (36.8萬) | 13.03 (38.6萬) | 17.62 (6.28萬) | 買賣超張數 (佔發行量) | +1,189 (0.46%) | +1,249 (0.49%) | +965 (0.38%) | +820 (0.32%) | +180 (0.07%) | +6,379 (2.49%) | +6,165 (2.41%) | +8,795 (3.43%) | +666 (0.26%) | +1.01萬 (3.94%) | +4,104 (1.6%) | +8,305 (3.24%) | +9,106 (3.55%) | 買賣超金額 (佔成交額) | +2,295萬 (18.51%) | +2,406萬 (17.71%) | +1,884萬 (12.15%) | +1,624萬 (7.57%) | +463萬 (1.15%) | +1.21億 (8.62%) | +1.1億 (2.06%) | +1.49億 (2.3%) | +5,349萬 (0.37%) | +1.59億 (0.76%) | +1.34億 (0.35%) | +1.88億 (0.37%) | +1.53億 (2.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.27 (1,835) | 19.21 (2,018) | 19.18 (2,096) | 18.99 (2,896) | 18.76 (5,221) | 18.39 (2.41萬) | 17.99 (6.24萬) | 17.18 (7.77萬) | 14.87 (17.4萬) | 13.7 (25.2萬) | 13.28 (37.2萬) | 13.04 (41萬) | 17.52 (7.19萬) | 每股賣出均價 (累計賣張) | 19.23 (646) | 19.12 (769) | 18.89 (1,131) | 18.67 (2,076) | 18.51 (5,040) | 18.19 (1.77萬) | 18.02 (5.63萬) | 17.21 (6.89萬) | 14.61 (17.3萬) | 13.61 (24.2萬) | 13.06 (36.8萬) | 12.79 (40.7萬) | 17.62 (6.28萬) | 買賣超張數 (佔發行量) | +1,189 (0.46%) | +1,249 (0.49%) | +965 (0.38%) | +820 (0.32%) | +180 (0.07%) | +6,379 (2.49%) | +6,165 (2.41%) | +8,795 (3.43%) | +666 (0.26%) | +1.01萬 (3.94%) | +4,104 (1.6%) | +2,892 (1.13%) | +9,106 (3.55%) | 買賣超金額 (佔成交額) | +2,295萬 (18.51%) | +2,406萬 (17.71%) | +1,884萬 (12.15%) | +1,624萬 (7.57%) | +463萬 (1.15%) | +1.21億 (8.62%) | +1.1億 (2.06%) | +1.49億 (2.3%) | +5,349萬 (0.37%) | +1.59億 (0.76%) | +1.34億 (0.35%) | +1.38億 (0.27%) | +1.53億 (2.54%) | 目前股價 19.25元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.21 (33.2) | 12.97 (203) | 12.88 (208) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.13 (29.9) | 10.45 (210) | 10.42 (215) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.29 (0%) | -6.75 (0%) | -6.75 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.59萬 (0%) | +44.3萬 (0%) | +44.2萬 (0%) | 0 (0%) | 目前股價 19.25元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.37 (0.21) | 18.6 (10.2) | 18.6 (10.2) | 18.56 (37.2) | 18.56 (326) | 18.56 (553) | 17.93 (1,091) | 16.53 (1,488) | 15.26 (2,143) | 14.03 (3,085) | 13.26 (4,542) | 12.19 (5,815) | 17.34 (1,250) | 每股賣出均價 (累計賣張) | 19.15 (9) | 18.83 (21) | 18.8 (23) | 18.65 (35.8) | 18.44 (79.9) | 18.27 (392) | 18.01 (526) | 15.89 (926) | 14.19 (1,759) | 13.16 (2,632) | 12.58 (4,158) | 11.58 (5,448) | 17.02 (682) | 買賣超張數 (佔發行量) | -8.79 (0%) | -10.8 (0%) | -12.8 (0%) | +1.4 (0%) | +246 (0.1%) | +161 (0.06%) | +566 (0.22%) | +562 (0.22%) | +384 (0.15%) | +453 (0.18%) | +385 (0.15%) | +368 (0.14%) | +569 (0.22%) | 買賣超金額 (佔成交額) | -16.8萬 (0.14%) | -20.5萬 (0.15%) | -24.2萬 (0.16%) | +2.26萬 (0.01%) | +458萬 (1.13%) | +310萬 (0.22%) | +1,010萬 (0.19%) | +987萬 (0.15%) | +773萬 (0.05%) | +865萬 (0.04%) | +791萬 (0.02%) | +783萬 (0.02%) | +1,007萬 (0.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.3 (1,651) | 16.3 (1,651) | 16.15 (1,713) | 16.02 (1,771) | 15.95 (1,941) | 15.93 (1,946) | 16.3 (1,651) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.19 (22) | 12.2 (62.8) | 11.65 (121) | 13.27 (291) | 13.15 (296) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,651 (0.64%) | +1,629 (0.64%) | +1,650 (0.64%) | +1,650 (0.64%) | +1,650 (0.64%) | +1,650 (0.64%) | +1,651 (0.64%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,691萬 (0.51%) | +2,664萬 (0.41%) | +2,691萬 (0.19%) | +2,697萬 (0.13%) | +2,711萬 (0.07%) | +2,711萬 (0.05%) | +2,691萬 (0.45%) | 合計 | 每股買進均價 (累計買張) | 19.37 (0.21) | 18.6 (10.2) | 18.6 (10.2) | 18.56 (37.2) | 18.56 (326) | 18.56 (553) | 16.95 (2,742) | 16.41 (3,139) | 15.66 (3,856) | 14.75 (4,856) | 14.06 (6,483) | 13.05 (7,915) | 16.75 (2,901) | 每股賣出均價 (累計賣張) | 19.15 (9) | 18.83 (21) | 18.8 (23) | 18.65 (35.8) | 18.44 (79.9) | 18.27 (392) | 18.01 (526) | 15.8 (948) | 14.13 (1,822) | 13.09 (2,752) | 12.62 (4,448) | 11.59 (5,883) | 17.02 (682) | 買賣超張數 (佔發行量) | -8.79 (0%) | -10.8 (0%) | -12.8 (0%) | +1.4 (0%) | +246 (0.1%) | +161 (0.06%) | +2,217 (0.86%) | +2,191 (0.85%) | +2,034 (0.79%) | +2,104 (0.82%) | +2,035 (0.79%) | +2,033 (0.79%) | +2,220 (0.87%) | 買賣超金額 (佔成交額) | -16.8萬 (0.14%) | -20.5萬 (0.15%) | -24.2萬 (0.16%) | +2.26萬 (0.01%) | +458萬 (1.13%) | +310萬 (0.22%) | +3,701萬 (0.69%) | +3,651萬 (0.56%) | +3,464萬 (0.24%) | +3,562萬 (0.17%) | +3,502萬 (0.09%) | +3,509萬 (0.07%) | +3,698萬 (0.62%) | 目前股價 19.25元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.27 (1,835) | 19.21 (2,028) | 19.18 (2,106) | 18.99 (2,933) | 18.75 (5,547) | 18.4 (2.46萬) | 17.95 (6.52萬) | 17.15 (8.08萬) | 14.88 (17.8萬) | 13.72 (25.7萬) | 13.29 (37.9萬) | 13.04 (41.8萬) | 17.49 (7.48萬) | 每股賣出均價 (累計賣張) | 19.22 (655) | 19.12 (790) | 18.89 (1,154) | 18.67 (2,112) | 18.51 (5,120) | 18.2 (1.81萬) | 18.02 (5.68萬) | 17.19 (6.98萬) | 14.61 (17.5萬) | 13.61 (24.4萬) | 13.05 (37.3萬) | 12.77 (41.4萬) | 17.62 (6.35萬) | 買賣超張數 (佔發行量) | +1,180 (0.46%) | +1,238 (0.48%) | +952 (0.37%) | +821 (0.32%) | +427 (0.17%) | +6,540 (2.55%) | +8,381 (3.27%) | +1.1萬 (4.29%) | +2,700 (1.05%) | +1.22萬 (4.77%) | +6,132 (2.39%) | +4,918 (1.92%) | +1.13萬 (4.42%) | 買賣超金額 (佔成交額) | +2,278萬 (18.37%) | +2,386萬 (17.56%) | +1,860萬 (11.99%) | +1,626萬 (7.58%) | +922萬 (2.28%) | +1.24億 (8.84%) | +1.47億 (2.75%) | +1.86億 (2.86%) | +8,813萬 (0.61%) | +1.94億 (0.93%) | +1.7億 (0.45%) | +1.74億 (0.34%) | +1.9億 (3.16%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
09/28 | 19.25 | -0.1 | -0.52 | 2,280 | 1,129 | 271 | +858 | 10,871 | 4.24 | 0 | 0 | 0 | 0.21 | 1 | -0.79 | 1,129 | 272 | +857 | 09/27 | 19.35 | +0.65 | +3.48 | 4,174 | 706 | 375 | +331 | 10,059 | 3.92 | 0 | 0 | 0 | 0 | 8 | -8 | 706 | 383 | +323 | 09/26 | 18.7 | +0.15 | +0.81 | 642 | 183 | 123 | +60 | 9,464 | 3.69 | 0 | 0 | 0 | 10 | 12 | -2 | 193 | 135 | +58 | 09/25 | 18.55 | +0.15 | +0.82 | 452 | 65 | 105 | -40 | 9,402 | 3.66 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 107 | -42 | 09/22 | 18.4 | -0.15 | -0.81 | 593 | 13.1 | 257 | -244 | 9,438 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 257 | -244 | 09/21 | 18.55 | +0.2 | +1.09 | 580 | 104 | 239 | -135 | 9,622 | 3.75 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 240 | -136 | 09/20 | 18.35 | -0.15 | -0.81 | 792 | 9 | 363 | -354 | 9,750 | 3.8 | 0 | 0 | 0 | 1 | 7.8 | -6.8 | 10 | 371 | -361 | 09/19 | 18.5 | 0 | 0 | 395 | 121 | 107 | +14 | 10,104 | 3.94 | 0 | 0 | 0 | 26 | 3 | +23 | 147 | 110 | +37 | 09/18 | 18.5 | -0.1 | -0.54 | 707 | 172 | 135 | +37 | 10,090 | 3.93 | 0 | 0 | 0 | 0 | 1 | -1 | 172 | 136 | +36 | 09/15 | 18.6 | +0.05 | +0.27 | 743 | 394 | 101 | +293 | 10,117 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 101 | +293 | 09/14 | 18.55 | 0 | 0 | 2,343 | 844 | 283 | +561 | 10,151 | 3.96 | 0 | 0 | 0 | 27 | 2 | +25 | 871 | 285 | +586 | 09/13 | 18.55 | +0.3 | +1.64 | 874 | 234 | 174 | +60 | 9,590 | 3.74 | 0 | 0 | 0 | 123 | 0 | +123 | 357 | 174 | +183 | 09/12 | 18.25 | +0.1 | +0.55 | 222 | 93 | 37 | +56 | 9,530 | 3.71 | 0 | 0 | 0 | 16 | 1 | +15 | 109 | 38 | +71 | 09/11 | 18.15 | 0 | 0 | 569 | 155 | 192 | -37 | 9,474 | 3.69 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 155 | 194 | -39.2 | 09/08 | 18.15 | -0.2 | -1.09 | 590 | 28 | 241 | -213 | 9,513 | 3.71 | 0 | 0 | 0 | 1 | 4.85 | -3.85 | 29 | 246 | -217 | 09/07 | 18.35 | 0 | 0 | 330 | 19 | 94.4 | -75.4 | 9,662 | 3.77 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 96.4 | -77.4 | 09/06 | 18.35 | -0.05 | -0.27 | 359 | 46 | 63 | -17 | 9,738 | 3.79 | 0 | 0 | 0 | 0 | 11 | -11 | 46 | 74 | -28 | 09/05 | 18.4 | +0.05 | +0.27 | 624 | 93 | 88 | +5 | 9,764 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 88 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/04 | 18.35 | -0.1 | -0.54 | 1,903 | 316 | 706 | -390 | 10,472 | 4.13 | 0 | 0 | 0 | 1 | 17.5 | -16.5 | 317 | 723 | -406 | 09/01 | 18.45 | -0.35 | -1.86 | 1,549 | 189 | 819 | -630 | 10,719 | 4.23 | 0 | 0 | 0 | 46 | 2.7 | +43.3 | 235 | 822 | -587 | 08/31 | 18.8 | +0.25 | +1.35 | 539 | 121 | 194 | -73.2 | 11,187 | 4.41 | 0 | 0 | 0 | 71 | 0.78 | +70.2 | 192 | 195 | -3.02 | 08/30 | 18.55 | +0.05 | +0.27 | 402 | 187 | 73 | +114 | 11,260 | 4.44 | 0 | 0 | 0 | 4 | 0 | +4 | 191 | 73 | +118 | 08/29 | 18.5 | +0.25 | +1.37 | 298 | 1,081 | 358 | +723 | 11,133 | 4.39 | 0 | 0 | 0 | 28 | 17 | +11 | 1,109 | 375 | +734 | 08/28 | 18.25 | -0.3 | -1.62 | 907 | 99 | 498 | -399 | 11,761 | 4.64 | 0 | 0 | 0 | 3 | 2.84 | +0.16 | 102 | 501 | -399 | 08/25 | 18.85 | -0.1 | -0.53 | 703 | 264 | 212 | +52 | 12,431 | 4.9 | 0 | 0 | 0 | 1 | 3.09 | -2.09 | 265 | 215 | +49.9 | 08/24 | 18.95 | +0.5 | +2.71 | 1,111 | 730 | 51 | +679 | 12,399 | 4.89 | 0 | 0 | 0 | 3 | 30 | -27 | 733 | 81 | +652 | 08/23 | 18.45 | -0.1 | -0.54 | 1,056 | 230 | 390 | -160 | 11,746 | 4.63 | 0 | 0 | 0 | 17 | 0.25 | +16.8 | 247 | 390 | -143 | 08/22 | 18.55 | -0.75 | -3.89 | 1,723 | 231 | 653 | -422 | 11,914 | 4.7 | 0 | 0 | 0 | 8 | 10.9 | -2.94 | 239 | 664 | -425 | 08/21 | 19.3 | +0.3 | +1.58 | 1,690 | 741 | 246 | +495 | 12,328 | 4.86 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 741 | 246 | +495 | 08/18 | 19 | -0.2 | -1.04 | 3,202 | 1,081 | 358 | +723 | 11,835 | 4.67 | 0 | 0 | 0 | 28 | 17 | +11 | 1,109 | 375 | +734 | 08/17 | 19.2 | 0 | 0 | 1,827 | 580 | 549 | +31 | 11,099 | 4.38 | 0 | 0 | 0 | 29 | 2 | +27 | 609 | 551 | +58 | 08/16 | 19.2 | +0.85 | +4.63 | 3,956 | 1,459 | 432 | +1,027 | 11,069 | 4.37 | 0 | 0 | 0 | 10 | 11 | -1 | 1,469 | 443 | +1,026 | 08/15 | 18.35 | +0.25 | +1.38 | 1,554 | 1,264 | 116 | +1,148 | 10,027 | 3.95 | 0 | 0 | 0 | 65 | 57 | +8 | 1,329 | 173 | +1,156 | 08/14 | 18.1 | -0.3 | -1.63 | 1,725 | 185 | 927 | -742 | 8,867 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 927 | -742 | 08/11 | 18.4 | +0.3 | +1.66 | 1,089 | 722 | 146 | +576 | 9,557 | 3.77 | 0 | 0 | 0 | 0 | 3 | -3 | 722 | 149 | +573 | 08/10 | 18.1 | -0.3 | -1.63 | 1,052 | 397 | 306 | +91 | 8,955 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 306 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/09 | 18.4 | +0.05 | +0.27 | 2,308 | 75 | 390 | -315 | 9,362 | 3.69 | 0 | 0 | 0 | 0 | 4.17 | -4.17 | 75 | 394 | -319 | 08/08 | 18.35 | +0.15 | +0.82 | 882 | 523 | 174 | +349 | 9,492 | 3.74 | 0 | 0 | 0 | 0 | 21 | -21 | 523 | 195 | +328 | 08/07 | 18.2 | +0.1 | +0.55 | 1,100 | 740 | 183 | +557 | 9,274 | 3.66 | 0 | 0 | 0 | 0 | 5 | -5 | 740 | 188 | +552 | 08/04 | 18.1 | -0.15 | -0.82 | 2,480 | 1,365 | 237 | +1,128 | 8,717 | 3.44 | 0 | 0 | 0 | 6 | 2 | +4 | 1,371 | 239 | +1,132 | 08/02 | 18.25 | +0.05 | +0.27 | 1,622 | 1,007 | 305 | +702 | 7,682 | 3.03 | 0 | 0 | 0 | 0 | 10 | -10 | 1,007 | 315 | +692 | 08/01 | 18.2 | +0.05 | +0.28 | 1,004 | 400 | 279 | +121 | 6,964 | 2.74 | 0 | 0 | 0 | 0 | 0 | +0 | 400 | 279 | +121 | 07/31 | 18.15 | +0.3 | +1.68 | 1,416 | 466 | 308 | +158 | 6,986 | 2.75 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 466 | 308 | +158 | 07/28 | 17.85 | +0.2 | +1.13 | 1,425 | 233 | 550 | -317 | 6,753 | 2.66 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 233 | 550 | -317 | 07/27 | 17.65 | +0.35 | +2.02 | 755 | 338 | 117 | +221 | 7,024 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 117 | +221 | 07/26 | 17.3 | +0.2 | +1.17 | 607 | 269 | 122 | +147 | 6,851 | 2.7 | 0 | 0 | 0 | 5 | 0 | +5 | 274 | 122 | +152 | 07/25 | 17.1 | +0.05 | +0.29 | 515 | 214 | 97 | +117 | 6,677 | 2.63 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 214 | 97.1 | +117 | 07/24 | 17.05 | -0.25 | -1.45 | 943 | 31 | 354 | -323 | 6,541 | 2.58 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 32 | 355 | -323 | 07/21 | 17.3 | -0.15 | -0.86 | 689 | 164 | 152 | +12 | 6,980 | 2.75 | 0 | 0 | 0 | 0 | 1 | -1 | 164 | 153 | +11 | 07/20 | 17.45 | +0.2 | +1.16 | 669 | 278 | 101 | +177 | 7,155 | 2.82 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 278 | 101 | +177 | 07/19 | 17.25 | +0.2 | +1.17 | 1,339 | 505 | 203 | +302 | 7,200 | 2.84 | 0 | 0 | 0 | 0 | 3.17 | -3.17 | 505 | 206 | +299 | 07/18 | 17.05 | -0.45 | -2.57 | 2,459 | 213 | 982 | -769 | 6,898 | 2.72 | 0 | 0 | 0 | 3 | 3.13 | -0.13 | 216 | 985 | -769 | 07/17 | 17.5 | -0.15 | -0.85 | 1,004 | 312 | 171 | +141 | 7,545 | 2.97 | 0 | 0 | 0 | 0 | 4 | -4 | 312 | 175 | +137 | 07/14 | 17.65 | +0.25 | +1.44 | 805 | 269 | 141 | +128 | 7,364 | 2.9 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 269 | 141 | +128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/13 | 17.4 | -0.15 | -0.85 | 1,441 | 140 | 420 | -280 | 7,229 | 2.85 | 0 | 0 | 0 | 1 | 7.42 | -6.42 | 141 | 427 | -286 | 07/12 | 17.55 | -0.1 | -0.57 | 843 | 55 | 289 | -234 | 7,482 | 2.95 | 0 | 0 | 0 | 0 | 5 | -5 | 55 | 294 | -239 | 07/11 | 17.65 | +0.05 | +0.28 | 545 | 39.1 | 76 | -36.9 | 7,579 | 2.99 | 0 | 0 | 0 | 0 | 51 | -51 | 39.1 | 127 | -87.9 | 07/10 | 17.6 | -0.1 | -0.56 | 824 | 240 | 186 | +54 | 7,606 | 3 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 240 | 196 | +43.6 | 07/07 | 17.7 | -0.2 | -1.12 | 1,677 | 202 | 569 | -367 | 7,552 | 2.98 | 0 | 0 | 0 | 3 | 11.8 | -8.85 | 205 | 581 | -376 | 07/06 | 17.9 | -0.2 | -1.1 | 1,082 | 120 | 326 | -206 | 7,892 | 3.11 | 0 | 0 | 0 | 2 | 4.46 | -2.46 | 122 | 330 | -208 | 07/05 | 18.1 | -0.05 | -0.28 | 749 | 241 | 49 | +192 | 8,087 | 3.19 | 0 | 0 | 0 | 2 | 13 | -11 | 243 | 62 | +181 | 07/04 | 18.15 | -0.15 | -0.82 | 1,032 | 175 | 263 | -88 | 8,092 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 263 | -88 | 07/03 | 18.3 | +0.45 | +2.52 | 1,569 | 539 | 270 | +269 | 8,260 | 3.26 | 0 | 0 | 0 | 1 | 0 | +1 | 540 | 270 | +270 | 06/30 | 17.85 | -0.15 | -0.83 | 1,197 | 620 | 83 | +537 | 8,134 | 3.21 | 0 | 0 | 0 | 11 | 0.15 | +10.8 | 631 | 83.2 | +548 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|