| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.05 | +0.4 | +2.66% | 2.66% | 15.1 | 15.45 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,974 | 3,018 萬 | 788 | 2.5 張/筆 | 15.29 元 | 1.01 | 27.59 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 929 | 1,391 萬 | 530 | 1.8 張/筆 | 14.98 元 | +0.05 (+0.33%) | 連漲連跌: 連2漲 ( +0.45元 / +3%) 財報評分: 最新40分 / 平均40分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 920 | 106 | +814 | 賣→3買 | 7,038 | 2.77% | 10,404 | 6,648 | +3,756 | 1.48% | 金額(元) | 1,407萬 | 162萬 | +1,245萬 | - | - | 1.5億 | 9,464萬 | +5,580萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 159 | 156 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 211萬 | 214萬 | -2.63萬 | - | 總計 | 張數 | 920 | 106 | +814 | 賣→3買 | - | - | 10,563 | 6,805 | +3,759 | 1.48% | 金額(元) | 1,407萬 | 162萬 | +1,245萬 | - | - | 1.53億 | 9,678萬 | +5,578萬 | - | | 2023/03/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 920 | 106 | +814 | 賣→3買 | - | - | 10,404 | 6,648 | +3,756 | 1.48% | 金額(元) | 1,407萬 | 162萬 | +1,245萬 | - | - | 1.5億 | 9,464萬 | +5,580萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 920 | 106 | +814 | 賣→3買 | 7,038 | 2.77% | 10,404 | 6,648 | +3,756 | 1.48% | 金額(元) | 1,407萬 | 162萬 | +1,245萬 | - | - | 1.5億 | 9,464萬 | +5,580萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 159 | 156 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 211萬 | 214萬 | -2.63萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 159 | 156 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 211萬 | 214萬 | -2.63萬 | - | 總計 | 張數 | 920 | 106 | +814 | 賣→3買 | - | - | 10,563 | 6,805 | +3,759 | 1.48% | 金額(元) | 1,407萬 | 162萬 | +1,245萬 | - | - | 1.53億 | 9,678萬 | +5,578萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.45元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.24 (1,081) | 15.19 (1,604) | 15.19 (2,283) | 15.09 (4,027) | 14.69 (8,808) | 14.46 (1.04萬) | 13.93 (1.6萬) | 13.48 (3.77萬) | 12.52 (16.6萬) | 11.9 (21.4萬) | 12.37 (33.1萬) | 12.14 (35.1萬) | 14.46 (1.04萬) | 每股賣出均價 (累計賣張) | 15.12 (240) | 15.1 (369) | 15.05 (885) | 14.97 (2,816) | 14.66 (4,649) | 14.24 (6,648) | 13.6 (1.26萬) | 13.2 (4.13萬) | 12.47 (16.3萬) | 11.79 (21.4萬) | 12.2 (32.7萬) | 11.94 (35.3萬) | 14.24 (6,648) | 買賣超張數 (佔發行量) | +841 (0.33%) | +1,235 (0.49%) | +1,398 (0.55%) | +1,211 (0.48%) | +4,159 (1.64%) | +3,756 (1.48%) | +3,344 (1.32%) | -3,623 (1.43%) | +3,177 (1.25%) | -258 (0.1%) | +3,282 (1.3%) | -2,445 (0.97%) | +3,756 (1.48%) | 買賣超金額 (佔成交額) | +1,285萬 (29.14%) | +1,879萬 (30.34%) | +2,135萬 (19.54%) | +1,862萬 (7.89%) | +6,120萬 (11.73%) | +5,580萬 (7.77%) | +5,076萬 (4.25%) | -3,740萬 (1.2%) | +4,771萬 (0.37%) | +2,071萬 (0.12%) | +9,426萬 (0.25%) | +4,095萬 (0.09%) | +5,580萬 (7.77%) | 目前股價 15.45元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.08 (35.2) | 12.97 (203) | 12.88 (208) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.94 (107) | 10.45 (210) | 10.42 (215) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -71.3 (0.03%) | -6.75 (0%) | -6.75 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.7萬 (0%) | +44.3萬 (0%) | +44.2萬 (0%) | 0 (0%) | 目前股價 15.45元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 14.89 (1.06) | 14.27 (30.1) | 13.27 (159) | 12.66 (394) | 12.54 (831) | 12 (1,954) | 11.21 (2,707) | 11.76 (4,110) | 10.97 (5,230) | 13.27 (159) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 14.22 (69) | 13.69 (156) | 13.06 (422) | 12.8 (764) | 12.19 (1,821) | 11.44 (2,620) | 11.74 (4,297) | 10.94 (5,421) | 13.69 (156) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1.06 (0%) | -38.9 (0.02%) | +2.89 (0%) | -27.8 (0.01%) | +66.8 (0.03%) | +133 (0.05%) | +86.6 (0.03%) | -187 (0.07%) | -191 (0.08%) | +2.89 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1.57萬 (0.01%) | -55.1萬 (0.11%) | -2.63萬 (0%) | -51.8萬 (0.04%) | +63.8萬 (0.02%) | +125萬 (0.01%) | +35.8萬 (0%) | -209萬 (0.01%) | -197萬 (0%) | -2.63萬 (0%) | 目前股價 15.45元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.24 (1,081) | 15.19 (1,604) | 15.19 (2,283) | 15.09 (4,028) | 14.69 (8,838) | 14.44 (1.06萬) | 13.9 (1.64萬) | 13.46 (3.85萬) | 12.51 (16.8萬) | 11.89 (21.6萬) | 12.36 (33.5萬) | 12.12 (35.6萬) | 14.44 (1.06萬) | 每股賣出均價 (累計賣張) | 15.12 (240) | 15.1 (369) | 15.05 (885) | 14.97 (2,816) | 14.66 (4,718) | 14.22 (6,805) | 13.58 (1.3萬) | 13.19 (4.21萬) | 12.47 (16.4萬) | 11.78 (21.7萬) | 12.2 (33.2萬) | 11.92 (35.9萬) | 14.22 (6,805) | 買賣超張數 (佔發行量) | +841 (0.33%) | +1,235 (0.49%) | +1,398 (0.55%) | +1,212 (0.48%) | +4,120 (1.63%) | +3,759 (1.48%) | +3,316 (1.31%) | -3,556 (1.4%) | +3,310 (1.31%) | -243 (0.1%) | +3,089 (1.22%) | -2,643 (1.04%) | +3,759 (1.48%) | 買賣超金額 (佔成交額) | +1,285萬 (29.14%) | +1,879萬 (30.34%) | +2,135萬 (19.54%) | +1,863萬 (7.9%) | +6,064萬 (11.62%) | +5,578萬 (7.77%) | +5,024萬 (4.21%) | -3,676萬 (1.18%) | +4,896萬 (0.38%) | +2,047萬 (0.12%) | +9,261萬 (0.24%) | +3,942萬 (0.08%) | +5,578萬 (7.77%) |
目前股價 15.45元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.24 (1,081) | 15.19 (1,604) | 15.19 (2,283) | 15.09 (4,027) | 14.69 (8,808) | 14.46 (1.04萬) | 13.93 (1.6萬) | 13.48 (3.77萬) | 12.52 (16.6萬) | 11.9 (21.4萬) | 12.37 (33.1萬) | 12.34 (33.2萬) | 14.46 (1.04萬) | 每股賣出均價 (累計賣張) | 15.12 (240) | 15.1 (369) | 15.05 (885) | 14.97 (2,816) | 14.66 (4,649) | 14.24 (6,648) | 13.6 (1.26萬) | 13.2 (4.13萬) | 12.47 (16.3萬) | 11.79 (21.4萬) | 12.2 (32.7萬) | 12.18 (32.9萬) | 14.24 (6,648) | 買賣超張數 (佔發行量) | +841 (0.33%) | +1,235 (0.49%) | +1,398 (0.55%) | +1,211 (0.48%) | +4,159 (1.64%) | +3,756 (1.48%) | +3,344 (1.32%) | -3,623 (1.43%) | +3,177 (1.25%) | -258 (0.1%) | +3,282 (1.3%) | +2,954 (1.17%) | +3,756 (1.48%) | 買賣超金額 (佔成交額) | +1,285萬 (29.14%) | +1,879萬 (30.34%) | +2,135萬 (19.54%) | +1,862萬 (7.89%) | +6,120萬 (11.73%) | +5,580萬 (7.77%) | +5,076萬 (4.25%) | -3,740萬 (1.2%) | +4,771萬 (0.37%) | +2,071萬 (0.12%) | +9,426萬 (0.25%) | +9,133萬 (0.2%) | +5,580萬 (7.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.24 (1,081) | 15.19 (1,604) | 15.19 (2,283) | 15.09 (4,027) | 14.69 (8,808) | 14.46 (1.04萬) | 13.93 (1.6萬) | 13.48 (3.77萬) | 12.52 (16.6萬) | 11.9 (21.4萬) | 12.37 (33.1萬) | 12.14 (35.1萬) | 14.46 (1.04萬) | 每股賣出均價 (累計賣張) | 15.12 (240) | 15.1 (369) | 15.05 (885) | 14.97 (2,816) | 14.66 (4,649) | 14.24 (6,648) | 13.6 (1.26萬) | 13.2 (4.13萬) | 12.47 (16.3萬) | 11.79 (21.4萬) | 12.2 (32.7萬) | 11.94 (35.3萬) | 14.24 (6,648) | 買賣超張數 (佔發行量) | +841 (0.33%) | +1,235 (0.49%) | +1,398 (0.55%) | +1,211 (0.48%) | +4,159 (1.64%) | +3,756 (1.48%) | +3,344 (1.32%) | -3,623 (1.43%) | +3,177 (1.25%) | -258 (0.1%) | +3,282 (1.3%) | -2,445 (0.97%) | +3,756 (1.48%) | 買賣超金額 (佔成交額) | +1,285萬 (29.14%) | +1,879萬 (30.34%) | +2,135萬 (19.54%) | +1,862萬 (7.89%) | +6,120萬 (11.73%) | +5,580萬 (7.77%) | +5,076萬 (4.25%) | -3,740萬 (1.2%) | +4,771萬 (0.37%) | +2,071萬 (0.12%) | +9,426萬 (0.25%) | +4,095萬 (0.09%) | +5,580萬 (7.77%) | 目前股價 15.45元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.08 (35.2) | 12.97 (203) | 12.88 (208) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.94 (107) | 10.45 (210) | 10.42 (215) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -71.3 (0.03%) | -6.75 (0%) | -6.75 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.7萬 (0%) | +44.3萬 (0%) | +44.2萬 (0%) | 0 (0%) | 目前股價 15.45元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 14.89 (1.06) | 14.27 (30.1) | 13.27 (159) | 12.66 (394) | 12.53 (809) | 11.98 (1,892) | 11.16 (2,587) | 11.59 (3,820) | 10.87 (4,724) | 13.27 (159) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 14.22 (69) | 13.69 (156) | 13.1 (400) | 12.82 (741) | 12.18 (1,758) | 11.43 (2,499) | 11.63 (4,006) | 10.89 (4,922) | 13.69 (156) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1.06 (0%) | -38.9 (0.02%) | +2.89 (0%) | -5.78 (0%) | +68.3 (0.03%) | +134 (0.05%) | +87.3 (0.03%) | -186 (0.07%) | -198 (0.08%) | +2.89 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1.57萬 (0.01%) | -55.1萬 (0.11%) | -2.63萬 (0%) | -25萬 (0.02%) | +64.7萬 (0.02%) | +125萬 (0.01%) | +30萬 (0%) | -229萬 (0.01%) | -227萬 (0%) | -2.63萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.72 (22) | 12.35 (62) | 12.2 (120) | 14 (290) | 13.86 (295) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.19 (22) | 12.24 (23.5) | 12.2 (62.8) | 11.65 (121) | 13.27 (291) | 13.15 (296) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -22 (0.01%) | -1.53 (0%) | -0.71 (0%) | -0.71 (0%) | -0.77 (0%) | -0.77 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.8萬 (0.02%) | -8,278 (0%) | +724 (0%) | +5.8萬 (0%) | +20.2萬 (0%) | +20萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 14.89 (1.06) | 14.27 (30.1) | 13.27 (159) | 12.66 (394) | 12.54 (831) | 12 (1,954) | 11.21 (2,707) | 11.76 (4,110) | 10.97 (5,230) | 13.27 (159) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 14.22 (69) | 13.69 (156) | 13.06 (422) | 12.8 (764) | 12.19 (1,821) | 11.44 (2,620) | 11.74 (4,297) | 10.94 (5,421) | 13.69 (156) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1.06 (0%) | -38.9 (0.02%) | +2.89 (0%) | -27.8 (0.01%) | +66.8 (0.03%) | +133 (0.05%) | +86.6 (0.03%) | -187 (0.07%) | -191 (0.08%) | +2.89 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1.57萬 (0.01%) | -55.1萬 (0.11%) | -2.63萬 (0%) | -51.8萬 (0.04%) | +63.8萬 (0.02%) | +125萬 (0.01%) | +35.8萬 (0%) | -209萬 (0.01%) | -197萬 (0%) | -2.63萬 (0%) | 目前股價 15.45元 | 2日 03/30 ~03/31 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.24 (1,081) | 15.19 (1,604) | 15.19 (2,283) | 15.09 (4,028) | 14.69 (8,838) | 14.44 (1.06萬) | 13.9 (1.64萬) | 13.46 (3.85萬) | 12.51 (16.8萬) | 11.89 (21.6萬) | 12.36 (33.5萬) | 12.12 (35.6萬) | 14.44 (1.06萬) | 每股賣出均價 (累計賣張) | 15.12 (240) | 15.1 (369) | 15.05 (885) | 14.97 (2,816) | 14.66 (4,718) | 14.22 (6,805) | 13.58 (1.3萬) | 13.19 (4.21萬) | 12.47 (16.4萬) | 11.78 (21.7萬) | 12.2 (33.2萬) | 11.92 (35.9萬) | 14.22 (6,805) | 買賣超張數 (佔發行量) | +841 (0.33%) | +1,235 (0.49%) | +1,398 (0.55%) | +1,212 (0.48%) | +4,120 (1.63%) | +3,759 (1.48%) | +3,316 (1.31%) | -3,556 (1.4%) | +3,310 (1.31%) | -243 (0.1%) | +3,089 (1.22%) | -2,643 (1.04%) | +3,759 (1.48%) | 買賣超金額 (佔成交額) | +1,285萬 (29.14%) | +1,879萬 (30.34%) | +2,135萬 (19.54%) | +1,863萬 (7.9%) | +6,064萬 (11.62%) | +5,578萬 (7.77%) | +5,024萬 (4.21%) | -3,676萬 (1.18%) | +4,896萬 (0.38%) | +2,047萬 (0.12%) | +9,261萬 (0.24%) | +3,942萬 (0.08%) | +5,578萬 (7.77%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
03/31 | 15.45 | +0.4 | +2.66 | 1,974 | 920 | 106 | +814 | 7,038 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 920 | 106 | +814 | 03/30 | 15.05 | +0.05 | +0.33 | 929 | 161 | 134 | +27 | 6,287 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 134 | +27 | 03/29 | 15 | 0 | 0 | 1,184 | 523 | 129 | +394 | 6,323 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 523 | 129 | +394 | 03/28 | 15 | -0.2 | -1.32 | 1,698 | 184 | 473 | -289 | 6,157 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 473 | -289 | 03/27 | 15.2 | +0.25 | +1.67 | 1,434 | 495 | 43 | +452 | 6,532 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 43 | +452 | 03/24 | 14.95 | +0.15 | +1.01 | 1,306 | 523 | 265 | +258 | 6,142 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 523 | 265 | +258 | 03/23 | 14.8 | -0.1 | -0.67 | 1,067 | 237 | 253 | -16 | 5,885 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 253 | -16 | 03/22 | 14.9 | -0.2 | -1.32 | 2,074 | 317 | 653 | -336 | 5,923 | 2.33 | 0 | 0 | 0 | 1 | 0 | +1 | 318 | 653 | -335 | 03/21 | 15.1 | +0.25 | +1.68 | 2,881 | 468 | 441 | +27 | 6,170 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 468 | 441 | +27 | 03/20 | 14.85 | +0.1 | +0.68 | 1,134 | 199 | 319 | -120 | 6,316 | 2.49 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 199 | 319 | -120 | 03/17 | 14.75 | +0.6 | +4.24 | 3,632 | 1,554 | 248 | +1,306 | 6,379 | 2.51 | 0 | 0 | 0 | 0 | 4 | -4 | 1,554 | 252 | +1,302 | 03/16 | 14.15 | -0.2 | -1.39 | 1,905 | 447 | 419 | +28 | 5,106 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 447 | 419 | +28 | 03/15 | 14.35 | +0.25 | +1.77 | 1,883 | 704 | 79 | +625 | 5,135 | 2.02 | 0 | 0 | 0 | 0 | 12 | -12 | 704 | 91 | +613 | 03/14 | 14.1 | 0 | 0 | 516 | 71 | 48 | +23 | 4,511 | 1.78 | 0 | 0 | 0 | 0 | 1 | -1 | 71 | 49 | +22 | 03/13 | 14.1 | -0.05 | -0.35 | 1,387 | 449 | 141 | +308 | 4,498 | 1.77 | 0 | 0 | 0 | 0 | 2 | -2 | 449 | 143 | +306 | 03/10 | 14.15 | -0.1 | -0.7 | 1,046 | 201 | 66 | +135 | 4,158 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 66 | +135 | 03/09 | 14.25 | -0.15 | -1.04 | 1,227 | 52 | 149 | -97 | 4,044 | 1.59 | 0 | 0 | 0 | 0 | 42 | -42 | 52 | 191 | -139 | 03/08 | 14.4 | +0.05 | +0.35 | 990 | 346 | 51 | +295 | 4,153 | 1.63 | 0 | 0 | 0 | 10 | 0 | +10 | 356 | 51 | +305 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/07 | 14.35 | +0.15 | +1.06 | 1,598 | 256 | 64 | +192 | 3,858 | 1.52 | 0 | 0 | 0 | 2 | 0 | +2 | 258 | 64 | +194 | 03/06 | 14.2 | +0.25 | +1.79 | 2,623 | 549 | 109 | +440 | 3,705 | 1.46 | 0 | 0 | 0 | 17 | 0 | +17 | 566 | 109 | +457 | 03/03 | 13.95 | +0.05 | +0.36 | 2,119 | 97 | 260 | -163 | 3,261 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 260 | -163 | 03/02 | 13.9 | +0.15 | +1.09 | 1,143 | 55 | 199 | -144 | 3,201 | 1.26 | 0 | 0 | 0 | 0 | 7.95 | -7.95 | 55 | 207 | -152 | 03/01 | 13.75 | +0.4 | +3 | 2,495 | 229 | 365 | -136 | 3,282 | 1.29 | 0 | 0 | 0 | 0 | 19 | -19 | 229 | 384 | -155 | 02/24 | 13.35 | +0.05 | +0.38 | 339 | 50 | 45 | +5 | 3,344 | 1.31 | 0 | 0 | 0 | 2 | 20 | -18 | 52 | 65 | -13 | 02/23 | 13.3 | -0.05 | -0.37 | 470 | 0 | 57 | -57 | 3,319 | 1.31 | 0 | 0 | 0 | 4 | 3 | +1 | 4 | 60 | -56 | 02/22 | 13.35 | +0.05 | +0.38 | 286 | 60 | 28 | +32 | 3,337 | 1.31 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 30 | +30 | 02/21 | 13.3 | +0.2 | +1.53 | 1,157 | 178 | 35 | +143 | 3,298 | 1.3 | 0 | 0 | 0 | 0 | 3 | -3 | 178 | 38 | +140 | 02/20 | 13.1 | +0.1 | +0.77 | 386 | 57 | 39 | +18 | 3,156 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 39 | +18 | 02/17 | 13 | 0 | 0 | 289 | 25 | 19 | +6 | 3,129 | 1.23 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 23 | +2 | 02/16 | 13 | +0.05 | +0.39 | 421 | 39 | 22 | +17 | 3,110 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 22 | +17 | 02/15 | 12.95 | -0.15 | -1.15 | 419 | 7 | 58 | -51 | 3,080 | 1.21 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 58 | -50 | 02/14 | 13.1 | +0.1 | +0.77 | 164 | 4 | 31 | -27 | 3,115 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | 02/13 | 13 | +0.1 | +0.78 | 270 | 14 | 32 | -18 | 3,155 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 33 | -19 | 02/10 | 12.9 | -0.2 | -1.53 | 405 | 30 | 23 | +7 | 3,188 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 23 | +7 | 02/09 | 13.1 | +0.05 | +0.38 | 177 | 10 | 10 | 0 | 3,181 | 1.25 | 0 | 0 | 0 | 0 | 4.7 | -4.7 | 10 | 14.7 | -4.7 | 02/08 | 13.05 | 0 | 0 | 359 | 18 | 44 | -26 | 3,175 | 1.25 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 18 | 45 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/07 | 13.05 | 0 | 0 | 348 | 21 | 12 | +9 | 3,186 | 1.25 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 21 | 13.2 | +7.84 | 02/06 | 13.05 | -0.05 | -0.38 | 195 | 4 | 18 | -14 | 3,177 | 1.25 | 0 | 0 | 0 | 8 | 8.18 | -0.18 | 12 | 26.2 | -14.2 | 02/03 | 13.1 | -0.1 | -0.76 | 218 | 22 | 58 | -36 | 3,186 | 1.25 | 0 | 0 | 0 | 0 | 6 | -6 | 22 | 64 | -42 | 02/02 | 13.2 | +0.1 | +0.76 | 281 | 50 | 46 | +4 | 3,193 | 1.26 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 46 | +4 | 02/01 | 13.1 | -0.05 | -0.38 | 176 | 34 | 44 | -10 | 3,213 | 1.26 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 47 | -13 | 01/31 | 13.15 | +0.1 | +0.77 | 152 | 28 | 37 | -9 | 3,212 | 1.26 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 37 | -8 | 01/30 | 13.05 | 0 | 0 | 564 | 103 | 112 | -8.51 | 3,205 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 112 | -8.51 | 01/17 | 13.05 | 0 | 0 | 322 | 7 | 105 | -98 | 3,195 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 105 | -98 | 01/16 | 13.05 | +0.35 | +2.76 | 535 | 144 | 184 | -40 | 3,272 | 1.29 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 146 | 186 | -40 | 01/13 | 12.7 | -0.25 | -1.93 | 1,237 | 125 | 63 | +62 | 3,307 | 1.3 | 0 | 0 | 0 | 46 | 8.15 | +37.9 | 171 | 71.1 | +99.9 | 01/12 | 12.95 | -0.15 | -1.15 | 583 | 17 | 79 | -62 | 3,303 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 79 | -62 | 01/11 | 13.1 | -0.1 | -0.76 | 430 | 57 | 69 | -12 | 3,373 | 1.33 | 0 | 0 | 0 | 18 | 0 | +18 | 75 | 69 | +6 | 01/10 | 13.2 | -0.1 | -0.75 | 445 | 102 | 35 | +67 | 3,375 | 1.33 | 0 | 0 | 0 | 47 | 0 | +47 | 149 | 35 | +114 | 01/09 | 13.3 | -0.05 | -0.37 | 321 | 31 | 131 | -100 | 3,306 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 131 | -100 | 01/06 | 13.35 | -0.1 | -0.74 | 215 | 2 | 104 | -102 | 3,364 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 104 | -102 | 01/05 | 13.45 | +0.05 | +0.37 | 552 | 53 | 27 | +26 | 3,464 | 1.36 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 27 | +26 | 01/04 | 13.4 | +0.2 | +1.52 | 395 | 61 | 34 | +27 | 3,438 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 35 | +26 | 01/03 | 13.2 | -0.05 | -0.38 | 227 | 14 | 34 | -20 | 3,411 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 34 | -20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|