Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2442 新美齊資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.15 12.45 -0.3 -2.41% 3.21% 12.35 12.55 12.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9971,226 萬 435 2.3 張/筆 12.31 元 0.78 4.82 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8752,321 萬 632 3 張/筆 12.38 元 +0.05 (+0.4%)

連漲連跌: 首日下跌  ( -0.3元 / -2.41%)        
財報評分: 最新38分 / 平均38分        上市指數: 17701.12 (-287.92 / -1.6%)

2442 新美齊 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/25 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 75 390 -315買→3賣 4,725 9,035 -4,310 1.76%
自營商 0 0 0- 0 0 0 0%
合計 75 390 -315買→3賣 1,420 0.58% 4,725 9,035 -4,310 1.76%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 4 -4連3無→賣 9 33 -24 0.01%
避險 0 0 0賣→無 15 15 0 0%
合計 0 4 -4連2無→2賣 24 48 -24 0.01%
總計 75 394 -319買→3賣 4,749 9,082 -4,334 1.77%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/24
~01/25
3日
01/21
~01/25
5日
01/19
~01/25
10日
01/12
~01/25
一個月
21'12/27
~01/25
三個月
21'10/27
~01/25
半年
21'07/28
~01/25
一年
21'01/26
~01/25
三年
19'01/28
~01/25
五年
17'02/02
~01/25
十年
12'01/30
~01/25
外資不含自營
(佔發行量)
-400
(0.16%)
-702
(0.29%)
-1,242
(0.51%)
-2,654
(1.08%)
-13,958
(5.71%)
-6,555
(2.68%)
-2,179
(0.89%)
-2,683
(1.1%)
-2,946
(1.2%)
-4,208
(1.72%)
-4,208
(1.72%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-400
(0.16%)
-702
(0.29%)
-1,242
(0.51%)
-2,654
(1.08%)
-13,958
(5.71%)
-6,555
(2.68%)
-2,179
(0.89%)
-2,683
(1.1%)
-2,946
(1.2%)
-3,878
(1.59%)
-10,641
(4.35%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-7
(0%)
-7
(0%)
-7
(0%)
自營商自行買賣
(佔發行量)
-4
(0%)
-4
(0%)
-12
(0%)
-19
(0.01%)
-20
(0.01%)
+10
(0%)
-10
(0%)
-97
(0.04%)
-261
(0.11%)
-274
(0.11%)
-301
(0.12%)
避險
(佔發行量)
0
(0%)
0
(0%)
+0
(0%)
0
(0%)
0
(0%)
0
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
合計
(佔發行量)
-5
(0%)
-5
(0%)
-12
(0%)
-20
(0.01%)
-21
(0.01%)
+10
(0%)
-9
(0%)
-96
(0.04%)
-261
(0.11%)
-274
(0.11%)
-290
(0.12%)
總計
(佔發行量)
-405
(0.17%)
-707
(0.29%)
-1,254
(0.51%)
-2,674
(1.09%)
-13,979
(5.71%)
-6,545
(2.68%)
-2,188
(0.89%)
-2,779
(1.14%)
-3,214
(1.31%)
-4,159
(1.7%)
-10,937
(4.47%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/25 12.15 -0.3 -2.41 99775390-3151,4200.5800004.17-4.1775394-319
01/24 12.45 +0.05 +0.4 1,875433518-851,6980.690000.120.46-0.34433518-85.3
01/21 12.4 -0.25 -1.98 2,125333635-3021,5900.64000000333635-302
01/20 12.65 +0.2 +1.61 1,661382370+121,6570.67000000382370+12
01/19 12.45 -0.15 -1.19 1,48238590-5521,5840.64000512.2-7.2443602-559
01/18 12.6 +0.25 +2.02 2,7171931,051-8581,9000.770000001931,051-858
01/17 12.35 +0.4 +3.35 1,485205268-632,8191.150000.026.35-6.34205274-69.3
01/14 11.95 -0.3 -2.45 2,771454643-1892,5181.020001.023.57-2.55455647-192
01/13 12.25 0 0 89657237-1802,467100000.15-0.1557237-180
01/12 12.25 -0.1 -0.81 1,592182304-1222,5921.050001.360.4+0.96183304-121
01/11 12.35 -0.45 -3.52 3,5822721,132-8602,5901.0500086.35+1.652801,138-858
01/10 12.8 +0.05 +0.39 1,627162629-4673,1171.2700014-3163633-470
01/07 12.75 -0.35 -2.67 3,765371815-4443,5071.4300065.92+0.08377821-444
01/06 13.1 0 0 1,87841688.4+3283,6531.4900002-241690.4+326
01/05 13.1 -0.25 -1.87 4,056358456-983,3261.3500001.35-1.35358457-99.4
01/04 13.35 -0.05 -0.37 2,356230393-1633,3061.3500010.93+0.07231394-163
01/03 13.4 -0.2 -1.47 3,941564515+493,4451.4000000564515+49
12/30 13.6 -0.3 -2.16 6,2793102,204-1,8943,3171.350000003102,204-1,894
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/29 13.9 0 0 7,6358721,749-8775,1162.0900040.31+3.698761,749-873
12/28 13.9 -0.6 -4.14 29,4451,4505,129-3,6795,9102.410002201,4525,131-3,679
12/27 14.5 +1.3 +9.85 67,8031,2354,434-3,1999,3593.8200011+01,2364,435-3,199
12/24 13.2 -0.1 -0.75 1,70981338-25712,3745.0500000081338-257
12/23 13.3 +0.25 +1.92 1,510395159+23612,6365.160000.020+0.02395159+236
12/22 13.05 -0.05 -0.38 2,364161810-64912,4005.06000000161810-649
12/21 13.1 +0.05 +0.38 1,519335374-3913,0695.34000000335374-39
12/20 13.05 +0.05 +0.38 2,144692515+17713,1085.3500004-4692519+173
12/17 13 -0.2 -1.52 3,031726449+27712,9315.2800010+1727449+278
12/16 13.2 -0.3 -2.22 4,5531,073277+79612,6545.1700002-21,073279+794
12/15 13.5 0 0 4,374900699+20111,8644.8400002-2900701+199
12/14 13.5 -0.4 -2.88 6,4591,1521,058+93.911,6774.770000.881-0.121,1531,059+93.8
12/13 13.9 +0.4 +2.96 15,9272,6813,037-35611,6014.740001.560+1.562,6833,037-354
12/10 13.5 +0.35 +2.66 5,6472,965140+2,82511,9574.880000.641-0.362,966141+2,825
12/09 13.15 -0.15 -1.13 11,3291,5202,306-7869,1473.7300010+11,5212,306-785
12/08 13.3 +0.3 +2.31 12,2813,225980+2,2459,9654.070003.083+0.083,228983+2,245
12/07 13 +0.5 +4 48,7833,7134,082-3697,7203.1500062.36+3.643,7194,084-365
12/06 12.5 +1.1 +9.65 12,674868926-587,9733.250000.123-2.88868929-60.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/03 11.4 +0.15 +1.33 84624966+1837,9893.2600002-224968+181
12/02 11.25 -0.1 -0.88 1,886441,184-1,1407,7983.18000119.17+1.83551,193-1,138
12/01 11.35 +0.1 +0.89 88463414-3518,9333.65000159+678423-345
11/30 11.25 -0.1 -0.88 97042185-1439,2663.7800000042185-143
11/29 11.35 -0.1 -0.87 1,046147418-2719,4093.8400020+2149418-269
11/26 11.45 -0.25 -2.14 2,22358483-4259,6533.9400000058483-425
11/25 11.7 +0.05 +0.43 1,01230182-15210,0614.1900002-230184-154
11/24 11.65 +0.1 +0.87 7982376-5310,2084.250004.150+4.1527.176-48.9
11/23 11.55 -0.25 -2.12 2,05387737-65010,2614.2700000087737-650
11/22 11.8 -0.05 -0.42 71220133-11310,9114.5400020+222133-111
11/19 11.85 +0.05 +0.42 1,49252152-10011,0244.590000.450+0.4552.4152-99.6
11/18 11.8 +0.2 +1.72 1,40334289+25311,1244.6300010+134389+254
11/17 11.6 +0.05 +0.43 961343257+86.410,8714.53000000343257+86.4
11/16 11.55 -0.1 -0.86 1,33971.6704-63210,6204.420006.161+5.1677.8705-627
11/15 11.65 -0.1 -0.85 1,366110330-22011,2494.680000.050+0.05110330-220
11/12 11.75 -0.05 -0.42 68473294-22111,4694.7700010+174294-220
11/11 11.8 -0.1 -0.84 1,170330137+19311,7204.880000.110+0.11330137+193
11/10 11.9 +0.5 +4.39 3,6481,236191+1,04511,5424.800014.810+4.791,251201+1,050
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/09 11.4 +0.1 +0.88 967224181+42.610,4974.3700001-1224182+41.6
11/08 11.3 -0.15 -1.31 2,489513585-71.910,9584.5600060+6519585-65.9
11/05 11.8 0 0 2,578868275+59311,0294.59000000868275+593
11/04 11.8 -0.15 -1.26 1,93897860+91810,5414.3900000097860+918
11/03 11.95 +0.15 +1.27 1,198772104+66810,4944.37000110773105+668
11/02 11.8 -0.1 -0.84 1,881345407-629,8164.0900010+1346407-61
11/01 11.9 +0.3 +2.59 4,6122,856252+2,60410,1994.2500063.1+2.92,862255+2,607
10/29 11.6 -0.15 -1.28 1,612509319+1907,5753.15000110510320+190
10/28 11.75 0 0 1,585585203+3827,3853.07000000585203+382

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。