| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.5 | 34.2 | -0.7 | -2.05% | 7.46% | 34.2 | 35.4 | 32.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,258 | 2.13億 | 3,748 | 1.7張/筆 | 34.01元 | 3.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,128 | 4.95億 | 8,323 | 1.7張/筆 | 35.01元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.7元 / -2.05%) 財報評分: 最新36分 / 平均44分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,178 | 1,226 | -48 | 買→賣 | 26,674 | 18.03% | 8,750 | 9,699 | -949 | 0.64% | 金額(元) | 4,006萬 | 4,170萬 | -163萬 | - | - | 2.75億 | 3.02億 | -2,701萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 91 | 95 | -4 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 240萬 | 255萬 | -15.3萬 | - | 總計 | 張數 | 1,178 | 1,226 | -48 | 買→賣 | - | - | 8,841 | 9,794 | -953 | 0.64% | 金額(元) | 4,006萬 | 4,170萬 | -163萬 | - | - | 2.77億 | 3.04億 | -2,716萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,178 | 1,226 | -48 | 買→賣 | - | - | 8,750 | 9,699 | -949 | 0.64% | 金額(元) | 4,006萬 | 4,170萬 | -163萬 | - | - | 2.75億 | 3.02億 | -2,701萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,178 | 1,226 | -48 | 買→賣 | 26,674 | 18.03% | 8,750 | 9,699 | -949 | 0.64% | 金額(元) | 4,006萬 | 4,170萬 | -163萬 | - | - | 2.75億 | 3.02億 | -2,701萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 91 | 95 | -4 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 240萬 | 255萬 | -15.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 91 | 95 | -4 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 240萬 | 255萬 | -15.3萬 | - | 總計 | 張數 | 1,178 | 1,226 | -48 | 買→賣 | - | - | 8,841 | 9,794 | -953 | 0.64% | 金額(元) | 4,006萬 | 4,170萬 | -163萬 | - | - | 2.77億 | 3.04億 | -2,716萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.11 (5,456) | 33.52 (6,381) | 33.14 (6,818) | 32.7 (7,124) | 32.41 (7,379) | 31.44 (8,610) | 30.91 (1.02萬) | 31.15 (1.48萬) | 33.64 (4.64萬) | 44.64 (13.1萬) | 44.15 (27.2萬) | 43.52 (33.8萬) | 31.39 (8,750) | 每股賣出均價 (累計賣張) | 34.07 (5,570) | 33.41 (6,667) | 32.97 (7,220) | 32.64 (7,470) | 32.32 (7,778) | 31.26 (9,275) | 30.87 (1.05萬) | 31.15 (1.59萬) | 33.74 (4.46萬) | 45.38 (13.3萬) | 44.72 (27.1萬) | 44.48 (34.3萬) | 31.1 (9,699) | 買賣超張數 (佔發行量) | -114 (0.08%) | -286 (0.19%) | -402 (0.27%) | -346 (0.23%) | -399 (0.27%) | -665 (0.45%) | -292 (0.2%) | -1,114 (0.75%) | +1,760 (1.19%) | -1,422 (0.96%) | +974 (0.66%) | -4,467 (3.02%) | -949 (0.64%) | 買賣超金額 (佔成交額) | -366萬 (0.33%) | -884萬 (0.66%) | -1,211萬 (0.83%) | -1,087萬 (0.73%) | -1,219萬 (0.8%) | -1,921萬 (1.1%) | -853萬 (0.43%) | -3,469萬 (1.22%) | +5,469萬 (0.74%) | -1.61億 (0.52%) | -1.12億 (0.14%) | -5.23億 (0.4%) | -2,701萬 (1.5%) | 目前股價 33.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.46 (99) | 33.46 (99) | 43.13 (688) | 51.47 (1.11萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.66 (99) | 34.66 (99) | 37.63 (1,128) | 40.45 (1.12萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -440 (0.3%) | -108 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.8萬 (0%) | -11.8萬 (0%) | -1,277萬 (0.02%) | +1.18億 (0.09%) | 0 (0%) | 目前股價 33.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 30.07 (24) | 29.99 (25) | 27.97 (35) | 27.01 (49) | 26.32 (91) | 26.69 (120) | 29.83 (381) | 30.9 (573) | 45.05 (1,241) | 47.24 (2,888) | 51.19 (9,506) | 26.32 (91) | 每股賣出均價 (累計賣張) | 33.43 (11) | 31.55 (25) | 31.41 (26) | 29.06 (36) | 27.88 (48) | 26.77 (88) | 27.04 (120) | 29.42 (300) | 31.45 (526) | 43.15 (1,195) | 46.53 (2,663) | 47.5 (1.03萬) | 26.82 (95) | 買賣超張數 (佔發行量) | -11 (0.01%) | -1 (0%) | -1 (0%) | -1 (0%) | +1 (0%) | +3 (0%) | 0 (0%) | +81 (0.05%) | +47 (0.03%) | +46 (0.03%) | +35 (0.02%) | -990 (0.67%) | -4 (0%) | 買賣超金額 (佔成交額) | -36.8萬 (0.03%) | -6.71萬 (0.01%) | -6.71萬 (0%) | -6.71萬 (0%) | -1.46萬 (0%) | +3.97萬 (0%) | -4.14萬 (0%) | +254萬 (0.09%) | +116萬 (0.02%) | +434萬 (0.01%) | +72.3萬 (0%) | -1,468萬 (0.01%) | -15.3萬 (0.01%) | 目前股價 33.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.11 (5,456) | 33.51 (6,405) | 33.12 (6,843) | 32.68 (7,159) | 32.38 (7,428) | 31.39 (8,701) | 30.86 (1.03萬) | 31.11 (1.52萬) | 33.61 (4.71萬) | 44.64 (13.2萬) | 44.18 (27.5萬) | 43.97 (35.9萬) | 31.33 (8,841) | 每股賣出均價 (累計賣張) | 34.07 (5,581) | 33.4 (6,692) | 32.96 (7,246) | 32.63 (7,506) | 32.29 (7,826) | 31.22 (9,363) | 30.82 (1.06萬) | 31.11 (1.62萬) | 33.72 (4.53萬) | 45.35 (13.4萬) | 44.71 (27.4萬) | 44.44 (36.4萬) | 31.06 (9,794) | 買賣超張數 (佔發行量) | -125 (0.08%) | -287 (0.19%) | -403 (0.27%) | -347 (0.23%) | -398 (0.27%) | -662 (0.45%) | -292 (0.2%) | -1,033 (0.7%) | +1,807 (1.22%) | -1,376 (0.93%) | +569 (0.38%) | -5,565 (3.76%) | -953 (0.64%) | 買賣超金額 (佔成交額) | -403萬 (0.36%) | -890萬 (0.67%) | -1,217萬 (0.84%) | -1,094萬 (0.73%) | -1,220萬 (0.8%) | -1,917萬 (1.1%) | -857萬 (0.43%) | -3,215萬 (1.13%) | +5,574萬 (0.75%) | -1.57億 (0.5%) | -1.24億 (0.16%) | -4.2億 (0.32%) | -2,716萬 (1.51%) |
目前股價 33.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.11 (5,456) | 33.52 (6,381) | 33.14 (6,818) | 32.7 (7,124) | 32.41 (7,379) | 31.44 (8,610) | 30.91 (1.02萬) | 31.15 (1.48萬) | 33.64 (4.64萬) | 44.64 (13.1萬) | 44.15 (27.2萬) | 44.49 (30.4萬) | 31.39 (8,750) | 每股賣出均價 (累計賣張) | 34.07 (5,570) | 33.41 (6,667) | 32.97 (7,220) | 32.64 (7,470) | 32.32 (7,778) | 31.26 (9,275) | 30.87 (1.05萬) | 31.15 (1.59萬) | 33.74 (4.46萬) | 45.38 (13.3萬) | 44.72 (27.1萬) | 45.22 (30.4萬) | 31.1 (9,699) | 買賣超張數 (佔發行量) | -114 (0.08%) | -286 (0.19%) | -402 (0.27%) | -346 (0.23%) | -399 (0.27%) | -665 (0.45%) | -292 (0.2%) | -1,114 (0.75%) | +1,760 (1.19%) | -1,422 (0.96%) | +974 (0.66%) | +685 (0.46%) | -949 (0.64%) | 買賣超金額 (佔成交額) | -366萬 (0.33%) | -884萬 (0.66%) | -1,211萬 (0.83%) | -1,087萬 (0.73%) | -1,219萬 (0.8%) | -1,921萬 (1.1%) | -853萬 (0.43%) | -3,469萬 (1.22%) | +5,469萬 (0.74%) | -1.61億 (0.52%) | -1.12億 (0.14%) | -1.91億 (0.15%) | -2,701萬 (1.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.11 (5,456) | 33.52 (6,381) | 33.14 (6,818) | 32.7 (7,124) | 32.41 (7,379) | 31.44 (8,610) | 30.91 (1.02萬) | 31.15 (1.48萬) | 33.64 (4.64萬) | 44.64 (13.1萬) | 44.15 (27.2萬) | 43.52 (33.8萬) | 31.39 (8,750) | 每股賣出均價 (累計賣張) | 34.07 (5,570) | 33.41 (6,667) | 32.97 (7,220) | 32.64 (7,470) | 32.32 (7,778) | 31.26 (9,275) | 30.87 (1.05萬) | 31.15 (1.59萬) | 33.74 (4.46萬) | 45.38 (13.3萬) | 44.72 (27.1萬) | 44.48 (34.3萬) | 31.1 (9,699) | 買賣超張數 (佔發行量) | -114 (0.08%) | -286 (0.19%) | -402 (0.27%) | -346 (0.23%) | -399 (0.27%) | -665 (0.45%) | -292 (0.2%) | -1,114 (0.75%) | +1,760 (1.19%) | -1,422 (0.96%) | +974 (0.66%) | -4,467 (3.02%) | -949 (0.64%) | 買賣超金額 (佔成交額) | -366萬 (0.33%) | -884萬 (0.66%) | -1,211萬 (0.83%) | -1,087萬 (0.73%) | -1,219萬 (0.8%) | -1,921萬 (1.1%) | -853萬 (0.43%) | -3,469萬 (1.22%) | +5,469萬 (0.74%) | -1.61億 (0.52%) | -1.12億 (0.14%) | -5.23億 (0.4%) | -2,701萬 (1.5%) | 目前股價 33.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.46 (99) | 33.46 (99) | 43.13 (688) | 51.47 (1.11萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.66 (99) | 34.66 (99) | 37.63 (1,128) | 40.45 (1.12萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -440 (0.3%) | -108 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.8萬 (0%) | -11.8萬 (0%) | -1,277萬 (0.02%) | +1.18億 (0.09%) | 0 (0%) | 目前股價 33.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 30.07 (24) | 29.99 (25) | 27.97 (35) | 27.01 (49) | 26.32 (91) | 26.69 (120) | 29.83 (381) | 30.9 (573) | 34.24 (706) | 42.94 (2,118) | 47.42 (6,377) | 26.32 (91) | 每股賣出均價 (累計賣張) | 33.43 (11) | 31.55 (25) | 31.41 (26) | 29.06 (36) | 27.88 (48) | 26.77 (88) | 27.04 (120) | 29.42 (300) | 31.45 (526) | 34.55 (660) | 44.72 (2,123) | 45.11 (7,398) | 26.82 (95) | 買賣超張數 (佔發行量) | -11 (0.01%) | -1 (0%) | -1 (0%) | -1 (0%) | +1 (0%) | +3 (0%) | 0 (0%) | +81 (0.05%) | +47 (0.03%) | +46 (0.03%) | -5 (0%) | -1,021 (0.69%) | -4 (0%) | 買賣超金額 (佔成交額) | -36.8萬 (0.03%) | -6.71萬 (0.01%) | -6.71萬 (0%) | -6.71萬 (0%) | -1.46萬 (0%) | +3.97萬 (0%) | -4.14萬 (0%) | +254萬 (0.09%) | +116萬 (0.02%) | +137萬 (0%) | -401萬 (0.01%) | -3,129萬 (0.02%) | -15.3萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.32 (535) | 59.09 (770) | 60.02 (3,062) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.77 (535) | 53.61 (540) | 54.91 (2,827) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +40 (0.03%) | +45 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +297萬 (0.01%) | +473萬 (0.01%) | +1,672萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 30.07 (24) | 29.99 (25) | 27.97 (35) | 27.01 (49) | 26.32 (91) | 26.69 (120) | 29.83 (381) | 30.9 (573) | 45.05 (1,241) | 47.24 (2,888) | 51.19 (9,506) | 26.32 (91) | 每股賣出均價 (累計賣張) | 33.43 (11) | 31.55 (25) | 31.41 (26) | 29.06 (36) | 27.88 (48) | 26.77 (88) | 27.04 (120) | 29.42 (300) | 31.45 (526) | 43.15 (1,195) | 46.53 (2,663) | 47.5 (1.03萬) | 26.82 (95) | 買賣超張數 (佔發行量) | -11 (0.01%) | -1 (0%) | -1 (0%) | -1 (0%) | +1 (0%) | +3 (0%) | 0 (0%) | +81 (0.05%) | +47 (0.03%) | +46 (0.03%) | +35 (0.02%) | -990 (0.67%) | -4 (0%) | 買賣超金額 (佔成交額) | -36.8萬 (0.03%) | -6.71萬 (0.01%) | -6.71萬 (0%) | -6.71萬 (0%) | -1.46萬 (0%) | +3.97萬 (0%) | -4.14萬 (0%) | +254萬 (0.09%) | +116萬 (0.02%) | +434萬 (0.01%) | +72.3萬 (0%) | -1,468萬 (0.01%) | -15.3萬 (0.01%) | 目前股價 33.5元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.11 (5,456) | 33.51 (6,405) | 33.12 (6,843) | 32.68 (7,159) | 32.38 (7,428) | 31.39 (8,701) | 30.86 (1.03萬) | 31.11 (1.52萬) | 33.61 (4.71萬) | 44.64 (13.2萬) | 44.18 (27.5萬) | 43.97 (35.9萬) | 31.33 (8,841) | 每股賣出均價 (累計賣張) | 34.07 (5,581) | 33.4 (6,692) | 32.96 (7,246) | 32.63 (7,506) | 32.29 (7,826) | 31.22 (9,363) | 30.82 (1.06萬) | 31.11 (1.62萬) | 33.72 (4.53萬) | 45.35 (13.4萬) | 44.71 (27.4萬) | 44.44 (36.4萬) | 31.06 (9,794) | 買賣超張數 (佔發行量) | -125 (0.08%) | -287 (0.19%) | -403 (0.27%) | -347 (0.23%) | -398 (0.27%) | -662 (0.45%) | -292 (0.2%) | -1,033 (0.7%) | +1,807 (1.22%) | -1,376 (0.93%) | +569 (0.38%) | -5,565 (3.76%) | -953 (0.64%) | 買賣超金額 (佔成交額) | -403萬 (0.36%) | -890萬 (0.67%) | -1,217萬 (0.84%) | -1,094萬 (0.73%) | -1,220萬 (0.8%) | -1,917萬 (1.1%) | -857萬 (0.43%) | -3,215萬 (1.13%) | +5,574萬 (0.75%) | -1.57億 (0.5%) | -1.24億 (0.16%) | -4.2億 (0.32%) | -2,716萬 (1.51%) |
目前股價 33.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 33.5 | -0.7 | -2.05 | 6,258 | 1,178 | 1,226 | -48 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1,178 | 1,226 | -48 | '24/04/17 | 34.2 | 0 | 0 | 14,128 | 2,339 | 2,256 | +83.4 | 26,674 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 2,339 | 2,256 | +83.4 | '24/04/16 | 34.2 | +2.7 | +8.57 | 18,872 | 3,117 | 3,314 | -197 | 26,589 | 18 | 0 | 0 | 0 | 0 | 11 | -11 | 3,117 | 3,325 | -208 | '24/04/15 | 31.5 | +2.85 | +9.95 | 6,913 | 925 | 1,097 | -172 | 26,770 | 18.1 | 0 | 0 | 0 | 24 | 14 | +10 | 949 | 1,111 | -162 | '24/04/12 | 28.65 | +2.6 | +9.98 | 3,500 | 309 | 427 | -118 | 26,902 | 18.2 | 0 | 0 | 0 | 1 | 1 | 0 | 310 | 428 | -118 | '24/04/11 | 26.05 | +2.35 | +9.92 | 958 | 128 | 126 | +2 | 27,010 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 126 | +2 | '24/04/10 | 23.7 | +1.1 | +4.87 | 324 | 110 | 64 | +46 | 26,994 | 18.2 | 0 | 0 | 0 | 1 | 3 | -2 | 111 | 67 | +44 | '24/04/09 | 22.6 | -0.7 | -3 | 710 | 147 | 70 | +77 | 26,933 | 18.2 | 0 | 0 | 0 | 7 | 6 | +1 | 154 | 76 | +78 | '24/04/08 | 23.3 | -0.4 | -1.69 | 189 | 5 | 91 | -86 | 26,847 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 91 | -86 | '24/04/03 | 23.7 | -0.15 | -0.63 | 109 | 20 | 12 | +8 | 26,932 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | '24/04/02 | 23.85 | -0.15 | -0.62 | 158 | 24 | 13 | +11 | 26,925 | 18.2 | 0 | 0 | 0 | 2 | 1 | +1 | 26 | 14 | +12 | '24/04/01 | 24 | 0 | 0 | 163 | 21 | 25 | -4 | 26,913 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | '24/03/29 | 24 | -0.2 | -0.83 | 89.4 | 2 | 13.7 | -11.7 | 26,911 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13.7 | -11.7 | '24/03/28 | 24.2 | +0.4 | +1.68 | 124 | 41 | 13 | +28 | 26,925 | 18.2 | 0 | 0 | 0 | 0 | 6 | -6 | 41 | 19 | +22 | '24/03/27 | 23.8 | -0.25 | -1.04 | 168 | 15 | 17 | -2 | 26,897 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | '24/03/26 | 24.05 | -0.35 | -1.43 | 213 | 31 | 39 | -8 | 26,899 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 39 | -8 | '24/03/25 | 24.4 | +0.05 | +0.21 | 128 | 46 | 7 | +39 | 26,907 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 7 | +39 | '24/03/22 | 24.35 | 0 | 0 | 159 | 47 | 34 | +13 | 26,868 | 18.2 | 0 | 0 | 0 | 6 | 0 | +6 | 53 | 34 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 24.35 | 0 | 0 | 196 | 25 | 44 | -19 | 26,843 | 18.1 | 0 | 0 | 0 | 2 | 6 | -4 | 27 | 50 | -23 | '24/03/20 | 24.35 | -0.45 | -1.81 | 264 | 7.4 | 84 | -76.6 | 26,856 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4 | 84 | -76.6 | '24/03/19 | 24.8 | -0.3 | -1.2 | 224 | 19 | 31 | -12 | 26,931 | 18.2 | 0 | 0 | 0 | 6 | 0 | +6 | 25 | 31 | -6 | '24/03/18 | 25.1 | +0.1 | +0.4 | 124 | 8 | 28 | -20 | 26,941 | 18.2 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 30 | -22 | '24/03/15 | 25 | -0.2 | -0.79 | 138 | 11 | 60 | -49 | 26,961 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 60 | -49 | '24/03/14 | 25.2 | -0.5 | -1.95 | 167 | 5 | 54 | -49 | 27,001 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 54 | -49 | '24/03/13 | 25.7 | +0.1 | +0.39 | 494 | 33 | 129 | -96 | 27,033 | 18.3 | 0 | 0 | 0 | 2 | 1 | +1 | 35 | 130 | -95 | '24/03/12 | 25.6 | 0 | 0 | 257 | 64 | 24 | +40 | 27,097 | 18.3 | 0 | 0 | 0 | 1 | 4 | -3 | 65 | 28 | +37 | '24/03/11 | 25.6 | +0.5 | +1.99 | 173 | 17 | 25 | -8 | 27,053 | 18.3 | 0 | 0 | 0 | 4 | 2 | +2 | 21 | 27 | -6 | '24/03/08 | 25.1 | -1.25 | -4.74 | 441 | 68 | 133 | -65 | 27,049 | 18.3 | 0 | 0 | 0 | 2 | 2 | 0 | 70 | 135 | -65 | '24/03/07 | 26.35 | +0.35 | +1.35 | 626 | 61 | 115 | -54 | 27,085 | 18.3 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 116 | -55 | '24/03/06 | 26 | +0.95 | +3.79 | 488 | 107 | 56 | +51 | 27,129 | 18.3 | 0 | 0 | 0 | 1 | 0 | +1 | 108 | 56 | +52 | '24/03/05 | 25.05 | -0.25 | -0.99 | 107 | 32 | 13 | +19 | 27,075 | 18.3 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 14 | +18 | '24/03/04 | 25.3 | +0.1 | +0.4 | 221 | 17 | 38 | -21 | 27,053 | 18.3 | 0 | 0 | 0 | 1 | 3 | -2 | 18 | 41 | -23 | '24/03/01 | 25.2 | +0.45 | +1.82 | 271 | 26 | 50 | -24 | 27,066 | 18.3 | 0 | 0 | 0 | 3 | 1 | +2 | 29 | 51 | -22 | '24/02/29 | 24.75 | -0.1 | -0.4 | 226 | 77 | 9 | +68 | 27,080 | 18.3 | 0 | 0 | 0 | 0 | 5 | -5 | 77 | 14 | +63 | '24/02/27 | 24.85 | -0.25 | -1 | 203 | 21 | 46 | -25 | 27,008 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 46 | -25 | '24/02/26 | 25.1 | -0.55 | -2.14 | 391 | 133 | 18 | +115 | 27,029 | 18.3 | 0 | 0 | 0 | 5 | 0 | +5 | 138 | 18 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 25.65 | -0.1 | -0.39 | 221 | 23 | 52 | -29 | 26,910 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 52 | -29 | '24/02/22 | 25.75 | -0.15 | -0.58 | 120 | 21 | 20 | +1 | 26,943 | 18.2 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 20 | +2 | '24/02/21 | 25.9 | -0.2 | -0.77 | 70 | 5 | 23 | -18 | 26,933 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '24/02/20 | 26.1 | -0.55 | -2.06 | 199 | 11 | 79 | -68 | 26,943 | 18.2 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 79 | -65 | '24/02/19 | 26.65 | +1.35 | +5.34 | 333 | 97 | 20 | +77 | 27,020 | 18.3 | 0 | 0 | 0 | 1 | 4 | -3 | 98 | 24 | +74 | '24/02/16 | 25.3 | +0.45 | +1.81 | 298 | 89 | 20 | +69 | 26,944 | 18.2 | 0 | 0 | 0 | 8 | 4 | +4 | 97 | 24 | +73 | '24/02/15 | 24.85 | -0.55 | -2.17 | 320 | 31 | 38 | -7 | 26,875 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 38 | -7 | '24/02/05 | 25.4 | -0.15 | -0.59 | 120 | 1 | 32 | -31 | 26,880 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32 | -31 | '24/02/02 | 25.55 | -0.1 | -0.39 | 69.1 | 13 | 8 | +5 | 26,913 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '24/02/01 | 25.65 | +0.2 | +0.79 | 215 | 46 | 44 | +2 | 27,026 | 18.3 | 0 | 0 | 0 | 1 | 4 | -3 | 47 | 48 | -1 | '24/01/31 | 25.45 | -0.45 | -1.74 | 121 | 12 | 54 | -42 | 26,998 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 54 | -42 | '24/01/30 | 25.9 | +0.05 | +0.19 | 123 | 16 | 21 | -5 | 27,160 | 18.4 | 0 | 0 | 0 | 3 | 1 | +2 | 19 | 22 | -3 | '24/01/29 | 25.85 | +0.05 | +0.19 | 342 | 48 | 46 | +2 | 27,162 | 18.4 | 0 | 0 | 0 | 0 | 5 | -5 | 48 | 51 | -3 | '24/01/26 | 25.8 | -0.85 | -3.19 | 690 | 52 | 102 | -50 | 27,142 | 18.4 | 0 | 0 | 0 | 6 | 0 | +6 | 58 | 102 | -44 | '24/01/25 | 26.65 | -0.2 | -0.74 | 138 | 11 | 23 | -12 | 27,188 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | '24/01/24 | 26.85 | 0 | 0 | 57.6 | 9 | 8 | +1 | 27,195 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/01/23 | 26.85 | +0.2 | +0.75 | 110 | 20 | 17 | +3 | 27,194 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | '24/01/22 | 26.65 | +0.05 | +0.19 | 109 | 33 | 20 | +13 | 27,191 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 20 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 26.6 | -0.05 | -0.19 | 97.2 | 1 | 18 | -17 | 27,170 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '24/01/18 | 26.65 | -0.15 | -0.56 | 185 | 12 | 54 | -42 | 27,185 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 54 | -42 | '24/01/17 | 26.8 | -0.35 | -1.29 | 188 | 3 | 67 | -64 | 27,215 | 18.4 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 70 | -67 | '24/01/16 | 27.15 | -0.05 | -0.18 | 91.5 | 2 | 53 | -51 | 27,278 | 18.4 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 54 | -52 | '24/01/15 | 27.2 | +0.2 | +0.74 | 115 | 21 | 25 | -4 | 27,309 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | '24/01/12 | 27 | -0.3 | -1.1 | 146 | 17 | 8 | +9 | 27,302 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '24/01/11 | 27.3 | +0.1 | +0.37 | 65.3 | 6 | 26 | -20 | 27,293 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | '24/01/10 | 27.2 | -0.65 | -2.33 | 217 | 1 | 61 | -60 | 27,313 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 61 | -60 | '24/01/09 | 27.85 | -0.45 | -1.59 | 161 | 0 | 69 | -69 | 27,369 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | -69 | '24/01/08 | 28.3 | -0.1 | -0.35 | 199 | 10 | 26 | -16 | 27,429 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | '24/01/05 | 28.4 | +0.45 | +1.61 | 358 | 46 | 39 | +7 | 27,444 | 18.6 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 40 | +6 | '24/01/04 | 27.95 | -0.1 | -0.36 | 116 | 14 | 34 | -20 | 27,328 | 18.5 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 36 | -22 | '24/01/03 | 28.05 | -0.1 | -0.36 | 66.8 | 16 | 11 | +5 | 27,343 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '24/01/02 | 28.15 | -0.15 | -0.53 | 72.6 | 4 | 5 | -1 | 27,315 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/29 | 28.3 | +0.15 | +0.53 | 219 | 31 | 25 | +6 | 27,316 | 18.5 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 26 | +5 | '23/12/28 | 28.15 | +0.05 | +0.18 | 102 | 40 | 22 | +18 | 27,310 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 22 | +18 | '23/12/27 | 28.1 | +0.05 | +0.18 | 92.1 | 15 | 10 | +5 | 27,303 | 18.4 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 10 | +9 | '23/12/26 | 28.05 | 0 | 0 | 87.5 | 19 | 11 | +8 | 27,298 | 18.4 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 11 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 28.05 | -0.05 | -0.18 | 122 | 3 | 17 | -14 | 27,288 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/12/22 | 28.1 | -0.05 | -0.18 | 73.1 | 2 | 9 | -7 | 27,332 | 18.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 10 | -8 | '23/12/21 | 28.15 | -0.05 | -0.18 | 159 | 42 | 19 | +23 | 27,364 | 18.5 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 20 | +22 | '23/12/20 | 28.2 | +0.1 | +0.36 | 108 | 42 | 13 | +29 | 27,339 | 18.5 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 14 | +28 | '23/12/19 | 28.1 | +0.05 | +0.18 | 174 | 27 | 42 | -15 | 27,310 | 18.5 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 43 | -16 | '23/12/18 | 28.05 | -0.15 | -0.53 | 127 | 15 | 31 | -16 | 27,308 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 31 | -16 | '23/12/15 | 28.2 | +0.05 | +0.18 | 159 | 29 | 12 | +17 | 27,318 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12 | +17 | '23/12/14 | 28.15 | +0.05 | +0.18 | 105 | 20 | 14 | +6 | 27,313 | 18.5 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 14 | +8 | '23/12/13 | 28.1 | -0.05 | -0.18 | 111 | 10 | 6 | +4 | 27,303 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/12/12 | 28.15 | -0.25 | -0.88 | 176 | 9 | 30 | -21 | 27,296 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 30 | -21 | '23/12/11 | 28.4 | -0.2 | -0.7 | 70.4 | 9 | 15 | -6 | 27,304 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/12/08 | 28.6 | +0.2 | +0.7 | 154 | 34 | 10 | +24 | 27,306 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 10 | +24 | '23/12/07 | 28.4 | +0.15 | +0.53 | 86.3 | 12 | 11 | +1 | 27,301 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/12/06 | 28.25 | -0.25 | -0.88 | 136 | 23 | 10 | +13 | 27,304 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '23/12/05 | 28.5 | +0.35 | +1.24 | 167 | 37 | 6 | +31 | 27,299 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 6 | +31 | '23/12/04 | 28.15 | 0 | 0 | 128 | 44 | 3 | +41 | 27,280 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 3 | +41 | '23/12/01 | 28.15 | 0 | 0 | 138 | 39 | 5 | +34 | 27,254 | 18.4 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 6 | +33 | '23/11/30 | 28.15 | +0.1 | +0.36 | 141 | 72 | 11 | +61 | 27,238 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 11 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 28.05 | +0.15 | +0.54 | 122 | 28 | 3 | +25 | 27,178 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | '23/11/28 | 27.9 | -0.05 | -0.18 | 121 | 20 | 14 | +6 | 27,153 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '23/11/27 | 27.95 | -0.55 | -1.93 | 95.5 | 4 | 18 | -14 | 27,297 | 18.4 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 18 | -13 | '23/11/24 | 28.5 | 0 | 0 | 87.2 | 9 | 8 | +1 | 27,317 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/11/23 | 28.5 | +0.15 | +0.53 | 139 | 30 | 2 | +28 | 27,319 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | '23/11/22 | 28.35 | +0.05 | +0.18 | 100 | 21 | 3 | +18 | 27,299 | 18.4 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 4 | +17 | '23/11/21 | 28.3 | +0.05 | +0.18 | 167 | 48 | 11 | +37 | 27,306 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 11 | +37 | '23/11/20 | 28.25 | +0.4 | +1.44 | 181 | 77 | 9 | +68 | 27,281 | 18.4 | 0 | 0 | 0 | 0 | 2 | -2 | 77 | 11 | +66 | '23/11/17 | 27.85 | 0 | 0 | 102 | 25 | 3 | +22 | 27,216 | 18.4 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 3 | +23 | '23/11/16 | 27.85 | -0.05 | -0.18 | 63 | 19 | 6 | +13 | 27,194 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '23/11/15 | 27.9 | -0.1 | -0.36 | 114 | 52 | 9 | +43 | 27,187 | 18.4 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 9 | +44 | '23/11/14 | 28 | +0.2 | +0.72 | 47 | 13 | 16 | -3 | 27,140 | 18.3 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 16 | -2 | '23/11/13 | 27.8 | -0.1 | -0.36 | 96.3 | 37 | 8 | +29 | 27,137 | 18.3 | 0 | 0 | 0 | 5 | 5 | 0 | 42 | 13 | +29 | '23/11/10 | 27.9 | -0.4 | -1.41 | 78.2 | 14 | 19 | -5 | 27,103 | 18.3 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 19 | -4 | '23/11/09 | 28.3 | -0.25 | -0.88 | 60.8 | 17 | 16 | +1 | 27,107 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '23/11/08 | 28.55 | +0.6 | +2.15 | 165 | 67 | 4 | +63 | 27,106 | 18.3 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 5 | +62 | '23/11/07 | 27.95 | +0.05 | +0.18 | 50.7 | 35 | 2 | +33 | 27,045 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | '23/11/06 | 27.9 | +0.3 | +1.09 | 96.1 | 61 | 2 | +59 | 27,013 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 2 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 27.6 | +0.1 | +0.36 | 43.2 | 5 | 8 | -3 | 26,968 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/11/02 | 27.5 | +0.25 | +0.92 | 62.1 | 33 | 5 | +28 | 26,974 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | '23/11/01 | 27.25 | +0.15 | +0.55 | 41.5 | 11 | 5 | +6 | 26,946 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 6 | +5 | '23/10/31 | 27.1 | -0.55 | -1.99 | 152 | 19 | 60 | -41 | 26,938 | 18.2 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 60 | -39 | '23/10/30 | 27.65 | -0.4 | -1.43 | 92 | 12 | 23 | -11 | 26,967 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 24 | -12 | '23/10/27 | 28.05 | -0.5 | -1.75 | 115 | 24 | 24 | 0 | 26,973 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | '23/10/26 | 28.55 | 0 | 0 | 109 | 0 | 37 | -37 | 26,966 | 18.2 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 38 | -36 | '23/10/25 | 28.55 | +0.95 | +3.44 | 190 | 32 | 15 | +17 | 27,004 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 15 | +17 | '23/10/24 | 27.6 | +0.05 | +0.18 | 67.3 | 22 | 7 | +15 | 26,988 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 8 | +14 | '23/10/23 | 27.55 | +0.25 | +0.92 | 64.2 | 11 | 6 | +5 | 26,976 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/10/20 | 27.3 | +0.05 | +0.18 | 285 | 103 | 44 | +59 | 26,970 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 103 | 45 | +58 | '23/10/19 | 27.25 | -0.5 | -1.8 | 359 | 14 | 61 | -47 | 26,974 | 18.2 | 0 | 0 | 0 | 6 | 5 | +1 | 20 | 66 | -46 | '23/10/18 | 27.75 | -0.75 | -2.63 | 361 | 31 | 42 | -11 | 27,001 | 18.2 | 0 | 0 | 0 | 0 | 4 | -4 | 31 | 46 | -15 | '23/10/17 | 28.5 | -0.5 | -1.72 | 187 | 8 | 79 | -71 | 27,011 | 18.3 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 79 | -67 | '23/10/16 | 29 | -0.5 | -1.69 | 154 | 6 | 52 | -46 | 27,074 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 52 | -46 | '23/10/13 | 29.5 | +0.85 | +2.97 | 303 | 56 | 28 | +28 | 27,109 | 18.3 | 0 | 0 | 0 | 2 | 6 | -4 | 58 | 34 | +24 | '23/10/12 | 28.65 | +0.2 | +0.7 | 287 | 74 | 13 | +61 | 27,083 | 18.3 | 0 | 0 | 0 | 4 | 0 | +4 | 78 | 13 | +65 | '23/10/11 | 28.45 | -1.55 | -5.17 | 701 | 37 | 78 | -41 | 27,038 | 18.3 | 0 | 0 | 0 | 11 | 17 | -6 | 48 | 95 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 30 | +0.05 | +0.17 | 121 | 28 | 19 | +9 | 27,073 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | '23/10/05 | 29.95 | +0.05 | +0.17 | 191 | 20 | 16 | +4 | 27,058 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | '23/10/04 | 29.9 | -0.4 | -1.32 | 351 | 10 | 45 | -35 | 27,057 | 18.3 | 0 | 0 | 0 | 9 | 8 | +1 | 19 | 53 | -34 | '23/10/03 | 30.3 | -0.3 | -0.98 | 308 | 32 | 26 | +6 | 27,085 | 18.3 | 0 | 0 | 0 | 2 | 2 | 0 | 34 | 28 | +6 | '23/10/02 | 30.6 | -0.1 | -0.33 | 139 | 18 | 10 | +8 | 27,079 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/09/28 | 30.7 | +0.1 | +0.33 | 66.1 | 39 | 11 | +28 | 27,072 | 18.3 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 13 | +26 | '23/09/27 | 30.6 | -0.2 | -0.65 | 49.8 | 6 | 16 | -10 | 27,065 | 18.3 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 17 | -11 | '23/09/26 | 30.8 | -0.1 | -0.32 | 117 | 12 | 37 | -25 | 27,103 | 18.3 | 0 | 0 | 0 | 24 | 10 | +14 | 36 | 47 | -11 | '23/09/25 | 30.9 | +0.2 | +0.65 | 93.6 | 40 | 2 | +38 | 27,135 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | '23/09/22 | 30.7 | -0.2 | -0.65 | 139 | 42 | 20 | +22 | 27,099 | 18.3 | 0 | 0 | 0 | 3 | 3 | 0 | 45 | 23 | +22 | '23/09/21 | 30.9 | -0.7 | -2.22 | 222 | 33 | 48 | -15 | 27,063 | 18.3 | 0 | 0 | 0 | 0 | 8 | -8 | 33 | 56 | -23 | '23/09/20 | 31.6 | -0.2 | -0.63 | 81.3 | 7 | 19 | -12 | 27,074 | 18.3 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 19 | -7 | '23/09/19 | 31.8 | -0.25 | -0.78 | 134 | 20 | 13 | +7 | 27,092 | 18.3 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 15 | +5 | '23/09/18 | 32.05 | +0.05 | +0.16 | 110 | 64 | 14 | +50 | 27,092 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 14 | +50 | '23/09/15 | 32 | 0 | 0 | 126 | 27 | 26 | +1 | 27,076 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 26 | +1 | '23/09/14 | 32 | +0.15 | +0.47 | 277 | 97 | 7 | +90 | 27,080 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 7 | +90 | '23/09/13 | 31.85 | +0.5 | +1.59 | 124 | 68 | 7 | +61 | 26,990 | 18.2 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 7 | +62 | '23/09/12 | 31.35 | +0.05 | +0.16 | 121 | 18 | 10 | +8 | 26,930 | 18.2 | 0 | 0 | 0 | 1 | 3 | -2 | 19 | 13 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 31.3 | -0.15 | -0.48 | 123 | 20 | 43 | -23 | 26,928 | 18.2 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 47 | -27 | '23/09/08 | 31.45 | -0.45 | -1.41 | 138 | 23 | 27 | -4 | 26,951 | 18.2 | 0 | 0 | 0 | 9 | 1 | +8 | 32 | 28 | +4 | '23/09/07 | 31.9 | -0.2 | -0.62 | 187 | 79 | 11 | +68 | 26,956 | 18.2 | 0 | 0 | 0 | 0 | 2 | -2 | 79 | 13 | +66 | '23/09/06 | 32.1 | -0.15 | -0.47 | 171 | 18 | 12 | +6 | 26,888 | 18.2 | 0 | 0 | 0 | 1 | 3 | -2 | 19 | 15 | +4 | '23/09/05 | 32.25 | -0.25 | -0.77 | 214 | 40 | 15 | +25 | 26,878 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 16 | +24 | '23/09/04 | 32.5 | -0.25 | -0.76 | 262 | 23 | 50 | -27 | 26,852 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 50 | -27 | '23/09/01 | 32.75 | +0.3 | +0.92 | 618 | 152 | 71 | +81 | 26,873 | 18.2 | 0 | 0 | 0 | 0 | 2 | -2 | 152 | 73 | +79 | '23/08/31 | 32.45 | +0.85 | +2.69 | 1,322 | 78 | 291 | -213 | 26,796 | 18.1 | 0 | 0 | 0 | 8 | 7 | +1 | 86 | 298 | -212 | '23/08/30 | 31.6 | +1.4 | +4.64 | 303 | 106 | 6 | +100 | 26,973 | 18.2 | 0 | 0 | 0 | 0 | 3 | -3 | 106 | 9 | +97 | '23/08/29 | 30.2 | +0.15 | +0.5 | 55 | 47 | 76 | -29 | 26,880 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 77 | -30 | '23/08/28 | 30.05 | -0.15 | -0.5 | 116 | 25 | 36 | -11 | 26,866 | 18.2 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 36 | -10 | '23/08/25 | 30.2 | -0.3 | -0.98 | 73.1 | 10 | 11 | -1 | 26,876 | 18.2 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 11 | 0 | '23/08/24 | 30.5 | 0 | 0 | 54.6 | 3 | 19 | -16 | 26,878 | 18.2 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 19 | -15 | '23/08/23 | 30.5 | +0.05 | +0.16 | 86.3 | 19 | 9 | +10 | 26,897 | 18.2 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 11 | +8 | '23/08/22 | 30.45 | -0.2 | -0.65 | 134 | 17 | 16 | +1 | 26,888 | 18.2 | 0 | 0 | 0 | 8 | 0 | +8 | 25 | 16 | +9 | '23/08/21 | 30.65 | 0 | 0 | 97.1 | 15 | 18 | -3 | 26,888 | 18.2 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 23 | -8 | '23/08/18 | 30.65 | -0.1 | -0.33 | 175 | 47 | 76 | -29 | 26,898 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 77 | -30 | '23/08/17 | 30.75 | +0.7 | +2.33 | 119 | 48 | 18 | +30 | 26,919 | 18.2 | 0 | 0 | 0 | 6 | 0 | +6 | 54 | 18 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 30.05 | +0.1 | +0.33 | 97.3 | 40 | 25 | +15 | 26,884 | 18.2 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 28 | +12 | '23/08/15 | 29.95 | +0.05 | +0.17 | 103 | 22 | 23 | -1 | 26,865 | 18.2 | 0 | 0 | 0 | 1 | 2 | -1 | 23 | 25 | -2 | '23/08/14 | 29.9 | -0.95 | -3.08 | 213 | 19 | 106 | -87 | 26,862 | 18.2 | 0 | 0 | 0 | 3 | 3 | 0 | 22 | 109 | -87 | '23/08/11 | 30.85 | -0.4 | -1.28 | 212 | 15 | 79 | -64 | 26,914 | 18.2 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 79 | -60 | '23/08/10 | 31.25 | -0.7 | -2.19 | 135 | 41 | 41 | 0 | 26,962 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 41 | 0 | '23/08/09 | 31.95 | -0.2 | -0.62 | 83 | 51 | 81 | -30 | 26,962 | 18.2 | 0 | 0 | 0 | 4 | 6 | -2 | 55 | 87 | -32 | '23/08/08 | 32.15 | -0.3 | -0.92 | 162 | 8 | 26 | -18 | 26,986 | 18.2 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 30 | -22 | '23/08/07 | 32.45 | +0.3 | +0.93 | 136 | 60 | 18 | +42 | 27,040 | 18.3 | 0 | 0 | 0 | 0 | 3 | -3 | 60 | 21 | +39 | '23/08/04 | 32.15 | -0.4 | -1.23 | 165 | 29 | 27 | +2 | 26,995 | 18.2 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 27 | +5 | '23/08/02 | 32.55 | -0.95 | -2.84 | 376 | 28 | 109 | -81 | 26,993 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 109 | -81 | '23/08/01 | 33.5 | +0.2 | +0.6 | 575 | 85 | 169 | -84 | 27,096 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 169 | -84 | '23/07/31 | 33.3 | -0.15 | -0.45 | 572 | 224 | 74 | +150 | 27,155 | 18.4 | 0 | 0 | 0 | 0 | 4 | -4 | 224 | 78 | +146 | '23/07/28 | 33.45 | -0.2 | -0.59 | 599 | 39 | 214 | -175 | 26,970 | 18.2 | 0 | 0 | 0 | 3 | 3 | 0 | 42 | 217 | -175 | '23/07/27 | 33.65 | +2 | +6.32 | 1,543 | 378 | 136 | +242 | 27,132 | 18.3 | 0 | 0 | 0 | 5 | 0 | +5 | 383 | 136 | +247 | '23/07/26 | 31.65 | +0.1 | +0.32 | 166 | 63 | 22 | +41 | 26,901 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 22 | +41 | '23/07/25 | 31.55 | +0.05 | +0.16 | 174 | 54 | 13 | +41 | 26,894 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 13 | +41 | '23/07/24 | 31.5 | +0.05 | +0.16 | 266 | 35 | 94 | -59 | 26,853 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 95 | -60 | '23/07/21 | 31.45 | -0.1 | -0.32 | 453 | 108 | 41 | +67 | 26,911 | 18.2 | 0 | 0 | 0 | 1 | 2 | -1 | 109 | 43 | +66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 31.55 | +0.45 | +1.45 | 367 | 36 | 61 | -25 | 26,839 | 18.1 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 63 | -27 | '23/07/19 | 31.1 | +0.3 | +0.97 | 684 | 57 | 76 | -19 | 26,900 | 18.2 | 0 | 0 | 0 | 4 | 1 | +3 | 61 | 77 | -16 | '23/07/18 | 30.8 | +0.1 | +0.33 | 556 | 44 | 111 | -67 | 26,910 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 111 | -67 | '23/07/17 | 30.7 | +0.9 | +3.02 | 444 | 132 | 39 | +93 | 26,957 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 40 | +92 | '23/07/14 | 29.8 | +0.25 | +0.85 | 68.9 | 26 | 4 | +22 | 26,848 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '23/07/13 | 29.55 | +0.2 | +0.68 | 225 | 43 | 29 | +14 | 26,826 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 29 | +14 | '23/07/12 | 29.35 | -0.25 | -0.84 | 219 | 37 | 19 | +18 | 26,800 | 18.1 | 0 | 0 | 0 | 3 | 0 | +3 | 40 | 19 | +21 | '23/07/11 | 29.6 | -0.05 | -0.17 | 228 | 15 | 8 | +7 | 26,742 | 18.1 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 9 | +6 | '23/07/10 | 29.65 | -0.1 | -0.34 | 220 | 43 | 43 | 0 | 26,734 | 18.1 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 44 | 0 | '23/07/07 | 29.75 | -0.25 | -0.83 | 329 | 3 | 125 | -122 | 26,721 | 18.1 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 129 | -126 | '23/07/06 | 30 | -0.2 | -0.66 | 249 | 1 | 105 | -104 | 26,811 | 18.1 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 109 | -108 | '23/07/05 | 30.2 | -0.2 | -0.66 | 218 | 15 | 57 | -42 | 26,895 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 57 | -42 | '23/07/04 | 30.4 | -0.55 | -1.78 | 181 | 13 | 63 | -50 | 26,944 | 18.2 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 63 | -49 | '23/07/03 | 30.95 | +0.4 | +1.31 | 269 | 62 | 21 | +41 | 26,994 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 21 | +41 | '23/06/30 | 30.55 | -0.1 | -0.33 | 98.4 | 7 | 25 | -18 | 26,943 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '23/06/29 | 30.65 | -0.15 | -0.49 | 132 | 11 | 36 | -25 | 26,957 | 18.2 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 40 | -29 | '23/06/28 | 30.8 | -0.05 | -0.16 | 134 | 11 | 37 | -26 | 26,974 | 18.2 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 37 | -22 | '23/06/27 | 30.85 | -0.25 | -0.8 | 157 | 14 | 29 | -15 | 26,989 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 29 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 31.1 | -0.4 | -1.27 | 129 | 4 | 17 | -13 | 27,027 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/06/21 | 31.5 | -0.2 | -0.63 | 167 | 48 | 13 | +35 | 27,034 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 13 | +35 | '23/06/20 | 31.7 | +0.45 | +1.44 | 123 | 21 | 14 | +7 | 27,005 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | '23/06/19 | 31.25 | -0.05 | -0.16 | 153 | 31 | 6 | +25 | 26,996 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 6 | +25 | '23/06/16 | 31.3 | 0 | 0 | 118 | 29 | 30 | -1 | 26,987 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 30 | -1 | '23/06/15 | 31.3 | 0 | 0 | 107 | 13 | 8 | +5 | 26,983 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/06/14 | 31.3 | +0.05 | +0.16 | 167 | 40 | 15 | +25 | 26,978 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 15 | +25 | '23/06/13 | 31.25 | +0.05 | +0.16 | 164 | 16 | 27 | -11 | 26,943 | 18.2 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 27 | -10 | '23/06/12 | 31.2 | -0.4 | -1.27 | 188 | 20 | 44 | -24 | 26,947 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 44 | -24 | '23/06/09 | 31.6 | 0 | 0 | 130 | 14 | 18 | -4 | 26,964 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | '23/06/08 | 31.6 | -0.5 | -1.56 | 146 | 9 | 35 | -26 | 26,961 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 35 | -26 | '23/06/07 | 32.1 | -0.7 | -2.13 | 353 | 70 | 28 | +42 | 26,970 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 28 | +42 | '23/06/06 | 32.8 | -0.3 | -0.91 | 250 | 17 | 46 | -29 | 26,925 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 46 | -29 | '23/06/05 | 33.1 | +1.15 | +3.6 | 1,005 | 60 | 179 | -119 | 26,940 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 179 | -119 | '23/06/02 | 31.95 | 0 | 0 | 153 | 5 | 38 | -33 | 27,050 | 18.3 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 38 | -31 | '23/06/01 | 31.95 | +0.45 | +1.43 | 168 | 68 | 9 | +59 | 27,099 | 18.3 | 0 | 0 | 0 | 1 | 2 | -1 | 69 | 11 | +58 | '23/05/31 | 31.5 | +0.5 | +1.61 | 110 | 63 | 1 | +62 | 27,040 | 18.3 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 2 | +61 | '23/05/30 | 31 | 0 | 0 | 94.4 | 13 | 19 | -6 | 26,978 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 31 | -0.05 | -0.16 | 238 | 22 | 32 | -10 | 26,995 | 18.2 | 0 | 0 | 0 | 1 | 8 | -7 | 23 | 40 | -17 | '23/05/26 | 31.05 | -0.8 | -2.51 | 178 | 21 | 75 | -54 | 26,980 | 18.2 | 0 | 0 | 0 | 4 | 5 | -1 | 25 | 80 | -55 | '23/05/25 | 31.85 | -0.3 | -0.93 | 92.7 | 18 | 38 | -20 | 27,001 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 38 | -20 | '23/05/24 | 32.15 | +0.25 | +0.78 | 155 | 81 | 15 | +66 | 27,020 | 18.3 | 0 | 0 | 0 | 4 | 0 | +4 | 85 | 15 | +70 | '23/05/23 | 31.9 | +0.35 | +1.11 | 134 | 55 | 17 | +38 | 26,954 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 17 | +38 | '23/05/22 | 31.55 | +0.05 | +0.16 | 94.3 | 20 | 18 | +2 | 26,933 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | '23/05/19 | 31.5 | +0.15 | +0.48 | 88.3 | 33 | 27 | +6 | 26,926 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 27 | +6 | '23/05/18 | 31.35 | +0.15 | +0.48 | 74.3 | 4 | 26 | -22 | 26,915 | 18.2 | 0 | 0 | 0 | 25 | 0 | +25 | 29 | 26 | +3 | '23/05/17 | 31.2 | +0.1 | +0.32 | 123 | 45 | 26 | +19 | 26,940 | 18.2 | 0 | 0 | 0 | 49 | 0 | +49 | 94 | 26 | +68 | '23/05/16 | 31.1 | +0.8 | +2.64 | 140 | 31 | 38 | -7 | 26,914 | 18.2 | 0 | 0 | 0 | 11 | 4 | +7 | 42 | 42 | 0 | '23/05/15 | 30.3 | -0.45 | -1.46 | 164 | 45 | 35 | +10 | 26,918 | 18.2 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 35 | +12 | '23/05/12 | 30.75 | -0.05 | -0.16 | 75 | 8 | 24 | -16 | 26,900 | 18.2 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 24 | -12 | '23/05/11 | 30.8 | -0.8 | -2.53 | 183 | 16 | 65 | -49 | 26,910 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 65 | -49 | '23/05/10 | 31.6 | +0.2 | +0.64 | 55 | 1 | 22 | -21 | 26,949 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '23/05/09 | 31.4 | -0.6 | -1.88 | 169 | 4 | 57 | -53 | 26,968 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 57 | -53 | '23/05/08 | 32 | -0.1 | -0.31 | 91.1 | 7 | 17 | -10 | 26,891 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/05/05 | 32.1 | +0.15 | +0.47 | 82.2 | 16 | 25 | -9 | 26,893 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 25 | -9 | '23/05/04 | 31.95 | -0.15 | -0.47 | 101 | 4 | 11 | -7 | 26,894 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 12 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 32.1 | -0.05 | -0.16 | 43.3 | 7 | 10 | -3 | 26,896 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/05/02 | 32.15 | -0.05 | -0.16 | 117 | 35 | 8 | +27 | 26,898 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | '23/04/28 | 32.2 | +0.2 | +0.62 | 80.1 | 7 | 13 | -6 | 26,870 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 14 | -7 | '23/04/27 | 32 | +0.1 | +0.31 | 72 | 17 | 14 | +3 | 26,876 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '23/04/26 | 31.9 | -0.55 | -1.69 | 94.4 | 24 | 47 | -23 | 26,872 | 18.2 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 47 | -21 | '23/04/25 | 32.45 | -0.7 | -2.11 | 450 | 22 | 171 | -149 | 26,893 | 18.2 | 0 | 0 | 0 | 1 | 5 | -4 | 23 | 176 | -153 | '23/04/24 | 33.15 | -0.05 | -0.15 | 104 | 22 | 68 | -46 | 27,042 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 68 | -46 | '23/04/21 | 33.2 | -0.75 | -2.21 | 351 | 19 | 217 | -198 | 27,077 | 18.3 | 0 | 0 | 0 | 4 | 2 | +2 | 23 | 219 | -196 | '23/04/20 | 33.95 | -0.2 | -0.59 | 184 | 44 | 88 | -44 | 27,272 | 18.4 | 0 | 0 | 0 | 0 | 4 | -4 | 44 | 92 | -48 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|