|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.64 | 31.68 | -0.04 | -0.13% | 0.16% | 31.67 | 31.67 | 31.62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,162 | 3,675萬 | 318 | 3.7張/筆 | 31.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,295 | 7,268萬 | 353 | 6.5張/筆 | 31.67元 | +0.05 (+0.16%) | 連漲連跌: 首日下跌 ( -0.04元 / -0.13%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 31.64元 (-0.04元/ -0.13%) | 成交張數: 1,162張 | 成交金額: 3,675萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第539高 | 近2日新低 | 首日下跌 (-0.04元/ -0.13%) | 第169高 | 近18日新低 | 第165高 | 近18日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.64元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.7 | 31.62 | 31.69 | 31.54 | 30.81 | 31.62 | 30.67 | 30.36 | 30.02 | 32.19 | - | - | - | 30.59 | 漲跌價 | -0.06 | +0.02 | -0.05 | +0.1 | +0.83 | +0.02 | +0.97 | +1.28 | +1.62 | -0.55 | - | - | - | +1.05 | 漲跌幅 | -0.19% | +0.06% | -0.16% | +0.32% | +2.69% | +0.06% | +3.16% | +4.22% | +5.4% | -1.71% | - | - | - | +3.43% | 振幅 | 0.35% | 0.54% | 1.64% | 1.65% | 4.15% | 4.62% | 5.35% | 8.76% | 9.96% | 13.5% | - | - | - | 4.71% | 成交張數 | 5,983 | 9,722 | 2.52萬 | 4.42萬 | 10.4萬 | 23.5萬 | 36.1萬 | 46.5萬 | 49.7萬 | 114萬 | - | - | - | 14萬 | 成交金額 | 1.89億 | 3.08億 | 8億 | 14億 | 32.5億 | 73.3億 | 113億 | 145億 | 155億 | 362億 | - | - | - | 43.6億 | 週轉率 | 1.55% | 2.52% | 6.54% | 11.5% | 26.9% | 61% | 93.7% | 121% | 129% | 297% | - | - | - | 36.2% |
結算價 31.64元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 31.67 | 31.67 | 31.62 | 31.64 | -0.04 | -0.13 | 0.16 | 1,162 | 318 | 3.65 | 0.37 | -124 | 0 | +391 | +267 | 1.76 | 0 | 66 | 0 | 0 | 0 | '24/04/25 | 31.66 | 31.71 | 31.66 | 31.68 | +0.05 | +0.16 | 0.16 | 2,295 | 353 | 6.5 | 0.73 | +1,305 | -500 | -71.5 | +734 | 1.79 | -65 | 66 | 0 | 0 | 0 | '24/04/24 | 31.67 | 31.67 | 31.6 | 31.63 | -0.07 | -0.22 | 0.22 | 2,527 | 505 | 5 | 0.8 | +35 | -500 | +211 | -254 | 1.45 | +3 | 131 | 0 | 0 | 0 | '24/04/23 | 31.69 | 31.73 | 31.66 | 31.7 | +0.05 | +0.16 | 0.22 | 1,520 | 324 | 4.69 | 0.48 | -319 | 0 | -348 | -667 | 1.44 | 0 | 128 | 0 | 0 | 0 | '24/04/22 | 31.6 | 31.67 | 31.56 | 31.65 | +0.03 | +0.09 | 0.35 | 2,219 | 507 | 4.38 | 0.7 | +270 | 0 | -51 | +219 | 1.53 | -81 | 128 | 0 | 0 | 0 | '24/04/19 | 31.54 | 31.68 | 31.53 | 31.62 | +0.18 | +0.57 | 0.48 | 2,544 | 518 | 4.91 | 0.8 | +399 | 0 | +39.3 | +438 | 1.46 | -41 | 209 | 0 | 0 | 0 | '24/04/18 | 31.49 | 31.55 | 31.44 | 31.44 | -0.08 | -0.25 | 0.35 | 3,344 | 704 | 4.75 | 1.05 | +594 | 0 | -1,094 | -500 | 1.34 | 0 | 250 | 0 | 0 | 0 | '24/04/17 | 31.88 | 31.92 | 31.87 | 31.89 | -0.05 | -0.16 | 0.16 | 4,200 | 702 | 5.98 | 1.34 | -2,175 | 0 | +886 | -1,289 | 1.19 | -1 | 250 | 0 | 0 | 0 | '24/04/16 | 31.85 | 31.96 | 31.82 | 31.94 | +0.18 | +0.57 | 0.44 | 3,676 | 945 | 3.89 | 1.17 | +257 | 0 | +95 | +352 | 1.75 | +35 | 251 | 0 | 0 | 0 | '24/04/15 | 31.71 | 31.79 | 31.71 | 31.76 | +0.07 | +0.22 | 0.25 | 1,736 | 611 | 2.84 | 0.55 | -279 | 0 | -85.4 | -364 | 1.68 | -3 | 216 | 0 | 0 | 0 | '24/04/12 | 31.65 | 31.69 | 31.6 | 31.69 | +0.09 | +0.28 | 0.28 | 2,049 | 506 | 4.05 | 0.65 | -158 | 0 | +232 | +73.8 | 1.75 | +1 | 219 | 0 | 0 | 0 | '24/04/11 | 31.53 | 31.65 | 31.53 | 31.6 | +0.08 | +0.25 | 0.38 | 2,708 | 459 | 5.9 | 0.86 | +234 | 0 | -45.3 | +189 | 1.79 | -1 | 218 | 0 | 0 | 0 | '24/04/10 | 31.61 | 31.61 | 31.46 | 31.52 | -0.07 | -0.22 | 0.47 | 2,144 | 613 | 3.5 | 0.68 | -496 | 0 | -426 | -922 | 1.73 | +10 | 219 | 0 | 0 | 0 | '24/04/09 | 31.6 | 31.62 | 31.58 | 31.59 | -0.01 | -0.03 | 0.13 | 2,794 | 466 | 6 | 0.88 | -831 | 0 | -728 | -1,559 | 1.86 | +10 | 209 | 0 | 0 | 0 | '24/04/08 | 31.58 | 31.61 | 31.56 | 31.6 | +0.04 | +0.13 | 0.16 | 2,013 | 538 | 3.74 | 0.64 | -111 | 0 | -762 | -873 | 2.08 | -1 | 199 | 0 | 0 | 0 | '24/04/03 | 31.61 | 31.61 | 31.55 | 31.56 | -0.01 | -0.03 | 0.19 | 1,441 | 384 | 3.75 | 0.45 | -160 | 0 | -567 | -727 | 2.11 | -1 | 200 | 0 | 0 | 0 | '24/04/02 | 31.53 | 31.59 | 31.53 | 31.57 | +0.06 | +0.19 | 0.19 | 1,661 | 352 | 4.72 | 0.52 | -52 | 0 | +208 | +156 | 2.15 | 0 | 201 | 0 | 0 | 0 | '24/04/01 | 31.57 | 31.59 | 31.49 | 31.51 | -0.03 | -0.1 | 0.32 | 1,595 | 530 | 3.01 | 0.5 | -539 | 0 | -475 | -1,014 | 2.16 | +158 | 201 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31.54 | 31.55 | 31.5 | 31.54 | +0.06 | +0.19 | 0.16 | 707 | 307 | 2.3 | 0.22 | -168 | 0 | -56.4 | -224 | 2.23 | 0 | 43 | 0 | 0 | 0 | '24/03/28 | 31.56 | 31.57 | 31.47 | 31.48 | -0.06 | -0.19 | 0.32 | 1,820 | 448 | 4.06 | 0.57 | -215 | 0 | -416 | -631 | 2.27 | +2 | 43 | 0 | 0 | 0 | '24/03/27 | 31.5 | 31.55 | 31.47 | 31.54 | +0.09 | +0.29 | 0.25 | 1,546 | 296 | 5.22 | 0.49 | +26 | 0 | +207 | +233 | 2.33 | -4 | 41 | 0 | 0 | 0 | '24/03/26 | 31.4 | 31.46 | 31.31 | 31.45 | +0.08 | +0.26 | 0.48 | 919 | 266 | 3.45 | 0.29 | +58 | 0 | +427 | +485 | 2.32 | +1 | 45 | 0 | 0 | 0 | '24/03/25 | 31.55 | 31.55 | 31.31 | 31.37 | -0.09 | -0.29 | 0.76 | 2,343 | 505 | 4.64 | 0.74 | +310 | 0 | -1,117 | -807 | 2.3 | +1 | 44 | 0 | 0 | 0 | '24/03/22 | 31.33 | 31.48 | 31.33 | 31.46 | +0.16 | +0.51 | 0.48 | 3,636 | 421 | 8.64 | 1.14 | +1,861 | 0 | -572 | +1,289 | 2.23 | 0 | 43 | 0 | 0 | 0 | '24/03/21 | 31.34 | 31.34 | 31.27 | 31.3 | 0 | 0 | 0.22 | 1,902 | 317 | 6 | 0.6 | +58 | 0 | +136 | +194 | 1.76 | 0 | 43 | 0 | 0 | 0 | '24/03/20 | 31.25 | 31.31 | 31.25 | 31.3 | +0.07 | +0.22 | 0.19 | 1,572 | 312 | 5.04 | 0.49 | +166 | 0 | +380 | +546 | 1.74 | -6 | 43 | 0 | 0 | 0 | '24/03/19 | 31.11 | 31.24 | 31.11 | 31.23 | +0.16 | +0.51 | 0.42 | 1,947 | 384 | 5.07 | 0.61 | +282 | 0 | +245 | +527 | 1.7 | -3 | 49 | 0 | 0 | 0 | '24/03/18 | 31.12 | 31.15 | 31.06 | 31.07 | -0.05 | -0.16 | 0.29 | 1,664 | 408 | 4.08 | 0.52 | -120 | 0 | -815 | -935 | 1.63 | +1 | 52 | 0 | 0 | 0 | '24/03/15 | 31.03 | 31.13 | 31.03 | 31.12 | +0.1 | +0.32 | 0.32 | 1,166 | 356 | 3.27 | 0.36 | +5 | 0 | -72 | -67 | 1.67 | 0 | 51 | 0 | 0 | 0 | '24/03/14 | 31 | 31.05 | 30.99 | 31.02 | +0.02 | +0.06 | 0.19 | 1,164 | 271 | 4.3 | 0.36 | -97 | 0 | -197 | -294 | 1.67 | 0 | 51 | 0 | 0 | 0 | '24/03/13 | 31 | 31.04 | 30.97 | 31 | 0 | 0 | 0.23 | 1,608 | 339 | 4.74 | 0.5 | -347 | 0 | -690 | -1,038 | 1.7 | 0 | 51 | 0 | 0 | 0 | '24/03/12 | 31.02 | 31.05 | 31 | 31 | -0.05 | -0.16 | 0.16 | 1,838 | 355 | 5.18 | 0.57 | -827 | 0 | -114 | -941 | 1.79 | +2 | 51 | 0 | 0 | 0 | '24/03/11 | 31 | 31.06 | 31 | 31.05 | +0.05 | +0.16 | 0.19 | 1,111 | 310 | 3.58 | 0.34 | -15 | 0 | -451 | -466 | 2 | 0 | 49 | 0 | 0 | 0 | '24/03/08 | 31.03 | 31.06 | 31 | 31 | -0.07 | -0.23 | 0.19 | 1,638 | 460 | 3.56 | 0.51 | -30 | 0 | -429 | -459 | 2 | 0 | 49 | 0 | 0 | 0 | '24/03/07 | 31.1 | 31.1 | 31 | 31.07 | -0.04 | -0.13 | 0.32 | 1,347 | 419 | 3.22 | 0.42 | -15 | 0 | -427 | -442 | 2.02 | 0 | 49 | 0 | 0 | 0 | '24/03/06 | 31.04 | 31.12 | 31.04 | 31.11 | +0.07 | +0.23 | 0.26 | 2,196 | 334 | 6.58 | 0.68 | +565 | 0 | -1,174 | -609 | 2.02 | 0 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 31.03 | 31.05 | 31.01 | 31.04 | +0.01 | +0.03 | 0.13 | 4,219 | 338 | 12.5 | 1.31 | +1,670 | 0 | -1,287 | +383 | 2.13 | 0 | 49 | 0 | 0 | 0 | '24/03/04 | 31.08 | 31.09 | 31.03 | 31.03 | -0.03 | -0.1 | 0.19 | 3,414 | 441 | 7.74 | 1.06 | -455 | 0 | +197 | -258 | 1.7 | 0 | 49 | 0 | 0 | 0 | '24/03/01 | 31.07 | 31.1 | 31.06 | 31.06 | -0.05 | -0.16 | 0.13 | 1,896 | 325 | 5.84 | 0.59 | +458 | 0 | -796 | -338 | 2.07 | 0 | 49 | 0 | 0 | 0 | '24/02/29 | 31.06 | 31.14 | 31.06 | 31.11 | +0.08 | +0.26 | 0.26 | 1,788 | 313 | 5.71 | 0.56 | +381 | 0 | +179 | +560 | 1.95 | -1 | 49 | 0 | 0 | 0 | '24/02/27 | 31 | 31.04 | 30.97 | 31.03 | +0.03 | +0.1 | 0.23 | 1,199 | 245 | 4.89 | 0.37 | +147 | 0 | -80.1 | +66.9 | 1.86 | 0 | 50 | 0 | 0 | 0 | '24/02/26 | 30.98 | 31.02 | 30.97 | 31 | +0.02 | +0.06 | 0.16 | 1,353 | 273 | 4.95 | 0.42 | +424 | 0 | -213 | +211 | 1.82 | 0 | 50 | 0 | 0 | 0 | '24/02/23 | 30.94 | 30.98 | 30.91 | 30.98 | +0.01 | +0.03 | 0.23 | 1,163 | 201 | 5.79 | 0.36 | +22 | 0 | -55.3 | -33.3 | 1.71 | 0 | 50 | 0 | 0 | 0 | '24/02/22 | 30.93 | 30.98 | 30.9 | 30.97 | +0.02 | +0.06 | 0.26 | 1,097 | 231 | 4.75 | 0.34 | +70 | 0 | +324 | +394 | 1.71 | 0 | 50 | 0 | 0 | 0 | '24/02/21 | 30.9 | 30.97 | 30.9 | 30.95 | +0.03 | +0.1 | 0.23 | 1,635 | 232 | 7.05 | 0.51 | +607 | 0 | -154 | +453 | 1.69 | 0 | 50 | 0 | 0 | 0 | '24/02/20 | 30.85 | 30.93 | 30.85 | 30.92 | +0.09 | +0.29 | 0.26 | 1,688 | 256 | 6.59 | 0.52 | +386 | 0 | -400 | -13.8 | 1.79 | 0 | 50 | 0 | 0 | 0 | '24/02/19 | 30.83 | 30.83 | 30.78 | 30.83 | 0 | 0 | 0.16 | 670 | 283 | 2.37 | 0.21 | -87 | 0 | -264 | -351 | 1.7 | -2 | 50 | 0 | 0 | 0 | '24/02/16 | 30.88 | 30.88 | 30.82 | 30.83 | -0.03 | -0.1 | 0.19 | 1,498 | 322 | 4.65 | 0.46 | -472 | 0 | +86.7 | -385 | 1.72 | 0 | 52 | 0 | 0 | 0 | '24/02/15 | 30.79 | 30.88 | 30.79 | 30.86 | -0.04 | -0.13 | 0.29 | 3,661 | 1,060 | 3.45 | 1.13 | +920 | 0 | -1,337 | -417 | 1.85 | -8 | 52 | 0 | 0 | 0 | '24/02/05 | 30.82 | 30.9 | 30.82 | 30.9 | +0.08 | +0.26 | 0.26 | 965 | 264 | 3.66 | 0.3 | +19 | 0 | -68.1 | -49.1 | 1.62 | +8 | 60 | 0 | 0 | 0 | '24/02/02 | 30.91 | 30.91 | 30.82 | 30.82 | -0.12 | -0.39 | 0.29 | 1,418 | 368 | 3.85 | 0.44 | +26 | 0 | -247 | -221 | 1.61 | 0 | 52 | 0 | 0 | 0 | '24/02/01 | 30.84 | 30.95 | 30.84 | 30.94 | +0.13 | +0.42 | 0.36 | 789 | 294 | 2.68 | 0.24 | +92 | 0 | +238 | +330 | 1.61 | 0 | 52 | 0 | 0 | 0 | '24/01/31 | 30.72 | 30.83 | 30.69 | 30.81 | +0.09 | +0.29 | 0.46 | 1,148 | 225 | 5.1 | 0.35 | +100 | 0 | +168 | +268 | 1.98 | 0 | 52 | 0 | 0 | 0 | '24/01/30 | 30.82 | 30.82 | 30.68 | 30.72 | -0.04 | -0.13 | 0.46 | 1,063 | 392 | 2.71 | 0.33 | -58 | 0 | -403 | -461 | 1.95 | 0 | 52 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.81 | 30.81 | 30.75 | 30.76 | -0.05 | -0.16 | 0.19 | 1,259 | 328 | 3.84 | 0.39 | -568 | 0 | +25.9 | -542 | 1.96 | 0 | 52 | 0 | 0 | 0 | '24/01/26 | 30.86 | 30.86 | 30.8 | 30.81 | +0.03 | +0.1 | 0.19 | 393 | 137 | 2.87 | 0.12 | +10 | 0 | -25.1 | -15.1 | 2.11 | 0 | 52 | 0 | 0 | 0 | '24/01/25 | 30.78 | 30.79 | 30.74 | 30.78 | -0.08 | -0.26 | 0.16 | 1,280 | 303 | 4.22 | 0.39 | +462 | 0 | -832 | -370 | 2.11 | 0 | 52 | 0 | 0 | 0 | '24/01/24 | 30.87 | 30.9 | 30.84 | 30.86 | +0.04 | +0.13 | 0.19 | 1,174 | 180 | 6.52 | 0.36 | +268 | 0 | -371 | -103 | 1.99 | 0 | 52 | 0 | 0 | 0 | '24/01/23 | 30.79 | 30.95 | 30.78 | 30.82 | +0.03 | +0.1 | 0.55 | 3,914 | 391 | 10 | 1.21 | -1,007 | 0 | +604 | -403 | 1.92 | 0 | 52 | 0 | 0 | 0 | '24/01/22 | 30.88 | 30.88 | 30.72 | 30.79 | -0.09 | -0.29 | 0.52 | 2,221 | 464 | 4.79 | 0.68 | +220 | 0 | -1,219 | -999 | 2.8 | -4 | 52 | 0 | 0 | 0 | '24/01/19 | 30.98 | 30.98 | 30.88 | 30.88 | -0.16 | -0.52 | 0.32 | 1,260 | 394 | 3.2 | 0.39 | -171 | 0 | +408 | +237 | 3.38 | +2 | 56 | 0 | 0 | 0 | '24/01/18 | 31.08 | 31.08 | 31.01 | 31.04 | -0.05 | -0.16 | 0.23 | 2,458 | 327 | 7.52 | 0.76 | +982 | 0 | -236 | +746 | 3.4 | +1 | 54 | 0 | 0 | 0 | '24/01/17 | 31.05 | 31.1 | 31.04 | 31.09 | +0.12 | +0.39 | 0.19 | 2,439 | 416 | 5.86 | 0.76 | +961 | 0 | -287 | +674 | 2.67 | +3 | 53 | 0 | 0 | 0 | '24/01/16 | 31.22 | 31.35 | 31.22 | 31.31 | +0.13 | +0.42 | 0.42 | 3,360 | 575 | 5.84 | 1.05 | +1,434 | 0 | -1,055 | +379 | 2.23 | -1 | 50 | 0 | 0 | 0 | '24/01/15 | 30.96 | 31.19 | 30.96 | 31.18 | +0.23 | +0.74 | 0.74 | 2,012 | 496 | 4.06 | 0.63 | +767 | 0 | +157 | +924 | 1.94 | 0 | 51 | 0 | 0 | 0 | '24/01/12 | 30.92 | 30.96 | 30.92 | 30.95 | +0.07 | +0.23 | 0.13 | 1,870 | 325 | 5.75 | 0.58 | +385 | 0 | -792 | -407 | 1.8 | 0 | 51 | 0 | 0 | 0 | '24/01/11 | 30.89 | 30.9 | 30.86 | 30.88 | +0.03 | +0.1 | 0.13 | 1,311 | 248 | 5.29 | 0.4 | +235 | 0 | -657 | -422 | 1.72 | 0 | 51 | 0 | 0 | 0 | '24/01/10 | 30.83 | 30.88 | 30.83 | 30.85 | +0.08 | +0.26 | 0.16 | 2,010 | 291 | 6.91 | 0.62 | +1,016 | 0 | -831 | +185 | 1.67 | -9 | 51 | 0 | 0 | 0 | '24/01/09 | 30.7 | 30.78 | 30.7 | 30.77 | +0.03 | +0.1 | 0.26 | 1,128 | 247 | 4.57 | 0.35 | +337 | 0 | -514 | -177 | 1.47 | -5 | 60 | 0 | 0 | 0 | '24/01/08 | 30.77 | 30.77 | 30.72 | 30.74 | -0.07 | -0.23 | 0.16 | 1,619 | 394 | 4.11 | 0.5 | -20 | 0 | -705 | -725 | 1.55 | -8 | 65 | 0 | 0 | 0 | '24/01/05 | 30.83 | 30.86 | 30.78 | 30.81 | -0.01 | -0.03 | 0.26 | 1,185 | 358 | 3.31 | 0.37 | +300 | 0 | -619 | -319 | 1.55 | +2 | 73 | 0 | 0 | 0 | '24/01/04 | 30.8 | 30.86 | 30.8 | 30.82 | +0.05 | +0.16 | 0.19 | 1,844 | 311 | 5.93 | 0.57 | +946 | 0 | -832 | +114 | 1.6 | 0 | 71 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 30.75 | 30.81 | 30.73 | 30.77 | +0.12 | +0.39 | 0.26 | 2,475 | 425 | 5.82 | 0.76 | +1,202 | 0 | -763 | +439 | 1.4 | -3 | 71 | 0 | 0 | 0 | '24/01/02 | 30.59 | 30.68 | 30.52 | 30.65 | +0.06 | +0.2 | 0.52 | 2,105 | 363 | 5.8 | 0.64 | -60 | 0 | -248 | -308 | 1.43 | -1 | 74 | 0 | 0 | 0 | '23/12/29 | 30.58 | 30.61 | 30.52 | 30.59 | +0.09 | +0.3 | 0.3 | 2,098 | 407 | 5.15 | 0.64 | -18 | 0 | -498 | -516 | 1.95 | -1 | 75 | 0 | 0 | 0 | '23/12/28 | 30.72 | 30.72 | 30.5 | 30.5 | -0.25 | -0.81 | 0.72 | 5,108 | 1,339 | 3.81 | 1.56 | -567 | 0 | -1,613 | -2,180 | 1.57 | +4 | 76 | 0 | 0 | 0 | '23/12/27 | 30.81 | 30.81 | 30.73 | 30.75 | -0.09 | -0.29 | 0.26 | 1,703 | 691 | 2.46 | 0.52 | -38 | 0 | -1,237 | -1,275 | 1.6 | 0 | 72 | 0 | 0 | 0 | '23/12/26 | 30.92 | 30.92 | 30.84 | 30.84 | -0.1 | -0.32 | 0.26 | 2,368 | 660 | 3.59 | 0.73 | -310 | 0 | -1,394 | -1,704 | 1.62 | +21 | 72 | 0 | 0 | 0 | '23/12/25 | 31.03 | 31.03 | 30.93 | 30.94 | -0.03 | -0.1 | 0.32 | 1,443 | 392 | 3.68 | 0.45 | -572 | 0 | -615 | -1,187 | 1.73 | -2 | 51 | 0 | 0 | 0 | '23/12/22 | 30.99 | 31 | 30.93 | 30.97 | -0.07 | -0.23 | 0.23 | 1,469 | 409 | 3.59 | 0.45 | +23 | 0 | -664 | -641 | 1.94 | 0 | 53 | 0 | 0 | 0 | '23/12/21 | 31.05 | 31.09 | 31.03 | 31.04 | +0.02 | +0.06 | 0.19 | 780 | 261 | 2.99 | 0.24 | +42 | 0 | -357 | -315 | 1.93 | 0 | 53 | 0 | 0 | 0 | '23/12/20 | 31.02 | 31.02 | 31.01 | 31.02 | 0 | 0 | 0.03 | 537 | 233 | 2.31 | 0.17 | -12 | 0 | -238 | -250 | 2.17 | 0 | 53 | 0 | 0 | 0 | '23/12/19 | 31.03 | 31.03 | 30.99 | 31.02 | 0 | 0 | 0.13 | 1,101 | 250 | 4.4 | 0.34 | +214 | 0 | -188 | +25.5 | 2.17 | -2 | 53 | 0 | 0 | 0 | '23/12/18 | 30.96 | 31.03 | 30.96 | 31.02 | +0.09 | +0.29 | 0.23 | 1,135 | 298 | 3.81 | 0.35 | +160 | 0 | +229 | +389 | 2.09 | 0 | 55 | 0 | 0 | 0 | '23/12/15 | 30.97 | 31 | 30.92 | 30.93 | -0.05 | -0.16 | 0.26 | 2,554 | 683 | 3.74 | 0.79 | +54 | 0 | -230 | -176 | 2.02 | -1 | 55 | 0 | 0 | 0 | '23/12/14 | 31.09 | 31.09 | 30.97 | 30.98 | -0.09 | -0.29 | 0.39 | 7,081 | 972 | 7.29 | 2.19 | -1,095 | 0 | +3,950 | +2,855 | 1.99 | 0 | 56 | 0 | 0 | 0 | '23/12/13 | 31.08 | 31.09 | 31.06 | 31.07 | 0 | 0 | 0.1 | 692 | 293 | 2.36 | 0.22 | -4 | 0 | -220 | -224 | 3.5 | 0 | 56 | 0 | 0 | 0 | '23/12/12 | 31.07 | 31.08 | 31.03 | 31.07 | +0.01 | +0.03 | 0.16 | 991 | 232 | 4.27 | 0.31 | -163 | 0 | -11.7 | -175 | 3.5 | 0 | 56 | 0 | 0 | 0 | '23/12/11 | 31 | 31.08 | 30.98 | 31.06 | +0.12 | +0.39 | 0.32 | 836 | 286 | 2.92 | 0.26 | +17 | 0 | +276 | +293 | 3.03 | +1 | 56 | 0 | 0 | 0 | '23/12/08 | 30.98 | 30.98 | 30.92 | 30.94 | -0.19 | -0.61 | 0.19 | 1,720 | 608 | 2.83 | 0.53 | -859 | 0 | +22.8 | -836 | 3.03 | -1 | 55 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 31.12 | 31.14 | 31.09 | 31.13 | +0.05 | +0.16 | 0.16 | 813 | 313 | 2.6 | 0.25 | 0 | 0 | -108 | -108 | 3.54 | +2 | 56 | 0 | 0 | 0 | '23/12/06 | 31.09 | 31.1 | 31.06 | 31.08 | +0.04 | +0.13 | 0.13 | 1,306 | 331 | 3.94 | 0.41 | +31 | 0 | -133 | -102 | 3.54 | -1 | 54 | 0 | 0 | 0 | '23/12/05 | 30.95 | 31.04 | 30.95 | 31.04 | +0.13 | +0.42 | 0.29 | 1,872 | 391 | 4.79 | 0.58 | +259 | 0 | +254 | +513 | 3.53 | -3 | 55 | 0 | 0 | 0 | '23/12/04 | 30.99 | 30.99 | 30.9 | 30.91 | -0.04 | -0.13 | 0.29 | 2,443 | 473 | 5.16 | 0.76 | -195 | 0 | -382 | -577 | 3.38 | 0 | 58 | 0 | 0 | 0 | '23/12/01 | 30.88 | 30.96 | 30.82 | 30.95 | +0.15 | +0.49 | 0.45 | 1,663 | 382 | 4.35 | 0.51 | +185 | 0 | -314 | -129 | 3.5 | -23 | 58 | 0 | 0 | 0 | '23/11/30 | 30.72 | 30.83 | 30.72 | 30.8 | +0.08 | +0.26 | 0.36 | 1,330 | 360 | 3.7 | 0.41 | -205 | 0 | -57.5 | -262 | 2.82 | +1 | 81 | 0 | 0 | 0 | '23/11/29 | 30.86 | 30.86 | 30.69 | 30.72 | -0.17 | -0.55 | 0.55 | 3,423 | 979 | 3.5 | 1.05 | -1,072 | 0 | -489 | -1,561 | 2.94 | -56 | 80 | 0 | 0 | 0 | '23/11/28 | 30.94 | 30.95 | 30.86 | 30.89 | -0.06 | -0.19 | 0.29 | 1,044 | 441 | 2.37 | 0.32 | -3 | 0 | -282 | -285 | 3.79 | -61 | 136 | 0 | 0 | 0 | '23/11/27 | 30.99 | 31 | 30.92 | 30.95 | -0.03 | -0.1 | 0.26 | 936 | 301 | 3.11 | 0.29 | -41 | 0 | -338 | -379 | 3.81 | -80 | 197 | 0 | 0 | 0 | '23/11/24 | 31 | 31.01 | 30.96 | 30.98 | -0.03 | -0.1 | 0.16 | 1,724 | 290 | 5.95 | 0.53 | -47 | 0 | -828 | -875 | 3.83 | +3 | 277 | 0 | 0 | 0 | '23/11/23 | 31 | 31.04 | 30.95 | 31.01 | +0.1 | +0.32 | 0.29 | 1,482 | 405 | 3.66 | 0.46 | -251 | 0 | -248 | -499 | 3.86 | +2 | 274 | 0 | 0 | 0 | '23/11/22 | 30.8 | 30.91 | 30.79 | 30.91 | +0.15 | +0.49 | 0.39 | 1,946 | 399 | 4.88 | 0.6 | +250 | 0 | -977 | -727 | 4.02 | +5 | 272 | 0 | 0 | 0 | '23/11/21 | 30.94 | 30.94 | 30.76 | 30.76 | -0.24 | -0.77 | 0.58 | 4,770 | 1,165 | 4.09 | 1.47 | -376 | 0 | +1,353 | +977 | 2.05 | +205 | 267 | 0 | 0 | 0 | '23/11/20 | 31.18 | 31.18 | 30.97 | 31 | -0.21 | -0.67 | 0.67 | 4,559 | 1,096 | 4.16 | 1.41 | -1,224 | 0 | +1,091 | -133 | 2.09 | +5 | 62 | 0 | 0 | 0 | '23/11/17 | 31.28 | 31.29 | 31.19 | 31.21 | -0.11 | -0.35 | 0.32 | 2,773 | 771 | 3.6 | 0.87 | -151 | 0 | +1,075 | +924 | 2.75 | 0 | 57 | 0 | 0 | 0 | '23/11/16 | 31.42 | 31.42 | 31.31 | 31.32 | -0.14 | -0.45 | 0.35 | 2,018 | 767 | 2.63 | 0.63 | -390 | 0 | -113 | -503 | 2.84 | 0 | 57 | 0 | 0 | 0 | '23/11/15 | 31.53 | 31.6 | 31.42 | 31.46 | -0.15 | -0.47 | 0.57 | 5,170 | 992 | 5.21 | 1.63 | -360 | 0 | -527 | -887 | 3.06 | +1 | 57 | 0 | 0 | 0 | '23/11/14 | 31.61 | 31.61 | 31.54 | 31.61 | 0 | 0 | 0.22 | 758 | 245 | 3.09 | 0.24 | -6.99 | 0 | -102 | -109 | 3.26 | 0 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 31.57 | 31.61 | 31.54 | 31.61 | +0.04 | +0.13 | 0.22 | 1,457 | 286 | 5.09 | 0.46 | +12 | 0 | -69.4 | -57.4 | 3.26 | 0 | 56 | 0 | 0 | 0 | '23/11/10 | 31.53 | 31.57 | 31.53 | 31.57 | +0.04 | +0.13 | 0.13 | 1,605 | 309 | 5.19 | 0.51 | +374 | 0 | -755 | -381 | 3.53 | -1 | 56 | 0 | 0 | 0 | '23/11/09 | 31.5 | 31.53 | 31.5 | 31.53 | +0.03 | +0.1 | 0.1 | 1,616 | 294 | 5.5 | 0.51 | +18 | 0 | -266 | -248 | 3.33 | +5 | 57 | 0 | 0 | 0 | '23/11/08 | 31.5 | 31.52 | 31.46 | 31.5 | -0.01 | -0.03 | 0.19 | 1,190 | 330 | 3.61 | 0.37 | -44 | 0 | -577 | -621 | 3.35 | -17 | 52 | 0 | 0 | 0 | '23/11/07 | 31.43 | 31.52 | 31.42 | 31.51 | +0.09 | +0.29 | 0.32 | 1,678 | 308 | 5.45 | 0.53 | +65 | 0 | -164 | -99 | 3.38 | +1 | 69 | 0 | 0 | 0 | '23/11/06 | 31.46 | 31.49 | 31.41 | 31.42 | -0.07 | -0.22 | 0.25 | 2,445 | 713 | 3.43 | 0.77 | +433 | 0 | -306 | +127 | 3.34 | -2 | 68 | 0 | 0 | 0 | '23/11/03 | 31.57 | 31.57 | 31.49 | 31.49 | -0.08 | -0.25 | 0.25 | 2,599 | 638 | 4.07 | 0.82 | -37 | 0 | -181 | -218 | 3.1 | -26 | 70 | 0 | 0 | 0 | '23/11/02 | 31.68 | 31.68 | 31.54 | 31.57 | -0.08 | -0.25 | 0.44 | 5,031 | 828 | 6.08 | 1.59 | +811 | 0 | -939 | -128 | 3.14 | +6 | 96 | 0 | 0 | 0 | '23/11/01 | 31.63 | 31.68 | 31.61 | 31.65 | +0.02 | +0.06 | 0.22 | 1,836 | 300 | 6.12 | 0.58 | 0 | 0 | -354 | -354 | 2.69 | +1 | 90 | 0 | 0 | 0 | '23/10/31 | 31.6 | 31.63 | 31.58 | 31.63 | -0.01 | -0.03 | 0.16 | 2,905 | 440 | 6.6 | 0.92 | +6 | 0 | -558 | -552 | 1.88 | +1 | 89 | 0 | 0 | 0 | '23/10/30 | 31.63 | 31.65 | 31.63 | 31.64 | +0.02 | +0.06 | 0.06 | 1,408 | 331 | 4.25 | 0.45 | -18 | 0 | -1,120 | -1,138 | 1.88 | +4 | 88 | 0 | 0 | 0 | '23/10/27 | 31.62 | 31.64 | 31.59 | 31.62 | 0 | 0 | 0.16 | 1,712 | 351 | 4.88 | 0.54 | +15 | 0 | -1,026 | -1,011 | 2.42 | +1 | 84 | 0 | 0 | 0 | '23/10/26 | 31.52 | 31.62 | 31.52 | 31.62 | +0.1 | +0.32 | 0.32 | 1,304 | 343 | 3.8 | 0.41 | +408 | 0 | -869 | -461 | 1.29 | +10 | 83 | 0 | 0 | 0 | '23/10/25 | 31.48 | 31.52 | 31.45 | 31.52 | +0.05 | +0.16 | 0.22 | 857 | 297 | 2.88 | 0.27 | +33 | 0 | -367 | -334 | 1.06 | -24 | 73 | 0 | 0 | 0 | '23/10/24 | 31.44 | 31.47 | 31.41 | 31.47 | +0.01 | +0.03 | 0.19 | 1,582 | 339 | 4.67 | 0.5 | +456 | 0 | -755 | -299 | 1.04 | +1 | 97 | 0 | 0 | 0 | '23/10/23 | 31.45 | 31.47 | 31.44 | 31.46 | +0.02 | +0.06 | 0.1 | 2,290 | 484 | 4.73 | 0.72 | +21 | 0 | -1,504 | -1,483 | 0.77 | +3 | 96 | 0 | 0 | 0 | '23/10/20 | 31.45 | 31.47 | 31.42 | 31.44 | +0.03 | +0.1 | 0.16 | 1,383 | 410 | 3.37 | 0.43 | +12 | 0 | -865 | -853 | 0.76 | +1 | 93 | 0 | 0 | 0 | '23/10/19 | 31.43 | 31.46 | 31.38 | 31.41 | 0 | 0 | 0.25 | 2,867 | 516 | 5.56 | 0.9 | +85 | 0 | -984 | -899 | 0.76 | -6 | 92 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 31.83 | 31.86 | 31.79 | 31.82 | -0.03 | -0.09 | 0.22 | 3,431 | 648 | 5.29 | 1.09 | -239 | -10 | -1,336 | -1,585 | 0.72 | -34 | 98 | 0 | 0 | 0 | '23/10/17 | 31.83 | 31.88 | 31.8 | 31.85 | -0.01 | -0.03 | 0.25 | 3,146 | 421 | 7.47 | 1 | -275 | 0 | -1,502 | -1,777 | 0.76 | +8 | 132 | 0 | 0 | 0 | '23/10/16 | 31.81 | 31.87 | 31.79 | 31.86 | +0.08 | +0.25 | 0.25 | 2,716 | 412 | 6.59 | 0.86 | -150 | 0 | -1,988 | -2,138 | 0.94 | +4 | 124 | 0 | 0 | 0 | '23/10/13 | 31.7 | 31.79 | 31.7 | 31.78 | +0.1 | +0.32 | 0.28 | 1,310 | 283 | 4.63 | 0.42 | -20 | 0 | -628 | -648 | 1.04 | +10 | 120 | 0 | 0 | 0 | '23/10/12 | 31.69 | 31.76 | 31.66 | 31.68 | +0.02 | +0.06 | 0.32 | 2,882 | 430 | 6.7 | 0.91 | +585 | 0 | -11.5 | +574 | 1.05 | +8 | 110 | 0 | 0 | 0 | '23/10/11 | 31.77 | 31.77 | 31.64 | 31.66 | -0.1 | -0.31 | 0.41 | 2,662 | 751 | 3.54 | 0.84 | -340 | +10 | -630 | -960 | 0.69 | +32 | 102 | 0 | 0 | 0 | '23/10/06 | 31.75 | 31.8 | 31.75 | 31.76 | +0.01 | +0.03 | 0.16 | 3,534 | 418 | 8.46 | 1.12 | -112 | 0 | -3,028 | -3,140 | 0.87 | 0 | 70 | 0 | 0 | 0 | '23/10/05 | 31.85 | 31.85 | 31.72 | 31.75 | -0.12 | -0.38 | 0.41 | 5,048 | 849 | 5.95 | 1.6 | +18 | 0 | -2,317 | -2,299 | 0.94 | +18 | 70 | 0 | 0 | 0 | '23/10/04 | 31.81 | 31.89 | 31.8 | 31.87 | +0.06 | +0.19 | 0.28 | 4,251 | 670 | 6.34 | 1.35 | -407 | 0 | -2,652 | -3,058 | 0.93 | +27 | 52 | 0 | 0 | 0 | '23/10/03 | 31.72 | 31.82 | 31.72 | 31.81 | +0.09 | +0.28 | 0.32 | 1,683 | 428 | 3.93 | 0.54 | +16 | 0 | -1,173 | -1,157 | 1.21 | 0 | 25 | 0 | 0 | 0 | '23/10/02 | 31.72 | 31.73 | 31.7 | 31.72 | +0.01 | +0.03 | 0.09 | 1,643 | 350 | 4.7 | 0.52 | 0 | 0 | -955 | -955 | 1.81 | 0 | 25 | 0 | 0 | 0 | '23/09/28 | 31.71 | 31.74 | 31.71 | 31.71 | 0 | 0 | 0.09 | 1,876 | 352 | 5.33 | 0.6 | -34 | 0 | -1,547 | -1,581 | 1.81 | 0 | 25 | 0 | 0 | 0 | '23/09/27 | 31.7 | 31.75 | 31.7 | 31.71 | +0.01 | +0.03 | 0.16 | 1,779 | 305 | 5.83 | 0.56 | +26 | 0 | -1,465 | -1,439 | 1.9 | 0 | 25 | 0 | 0 | 0 | '23/09/26 | 31.64 | 31.7 | 31.61 | 31.7 | +0.07 | +0.22 | 0.28 | 1,831 | 379 | 4.83 | 0.58 | -7 | 0 | -1,484 | -1,491 | 1.76 | 0 | 25 | 0 | 0 | 0 | '23/09/25 | 31.62 | 31.63 | 31.58 | 31.63 | +0.05 | +0.16 | 0.16 | 1,196 | 253 | 4.73 | 0.38 | -32 | 0 | -409 | -441 | 1.77 | +3 | 25 | 0 | 0 | 0 | '23/09/22 | 31.53 | 31.64 | 31.52 | 31.58 | +0.07 | +0.22 | 0.38 | 1,385 | 320 | 4.33 | 0.44 | -166 | 0 | -682 | -848 | 1.79 | +6 | 22 | 0 | 0 | 0 | '23/09/21 | 31.44 | 31.52 | 31.44 | 31.51 | +0.02 | +0.06 | 0.25 | 6,125 | 355 | 17.2 | 1.93 | +1,241 | 0 | -2,834 | -1,593 | 1.91 | +15 | 16 | 0 | 0 | 0 | '23/09/20 | 31.49 | 31.5 | 31.47 | 31.49 | 0 | 0 | 0.1 | 720 | 115 | 6.26 | 0.23 | +1.75 | 0 | -71.8 | -70.1 | 1.11 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 31.43 | 31.49 | 31.43 | 31.49 | +0.06 | +0.19 | 0.19 | 903 | 110 | 8.21 | 0.28 | +11.3 | 0 | -247 | -236 | 1.11 | 0 | 1 | 0 | 0 | 0 | '23/09/18 | 31.4 | 31.45 | 31.4 | 31.43 | +0.03 | +0.1 | 0.16 | 1,272 | 169 | 7.53 | 0.4 | +6 | 0 | -410 | -404 | 1.1 | 0 | 1 | 0 | 0 | 0 | '23/09/15 | 31.4 | 31.44 | 31.39 | 31.4 | +0.02 | +0.06 | 0.16 | 1,083 | 172 | 6.3 | 0.34 | +6 | 0 | +31.3 | +37.3 | 1.09 | 0 | 1 | 0 | 0 | 0 | '23/09/14 | 31.46 | 31.46 | 31.36 | 31.38 | -0.07 | -0.22 | 0.32 | 1,619 | 405 | 4 | 0.51 | -212 | 0 | -262 | -474 | 1.09 | 0 | 1 | 0 | 0 | 0 | '23/09/13 | 31.5 | 31.51 | 31.45 | 31.45 | -0.03 | -0.1 | 0.19 | 1,458 | 255 | 5.72 | 0.46 | -18 | 0 | -608 | -626 | 1.22 | 0 | 1 | 0 | 0 | 0 | '23/09/12 | 31.48 | 31.49 | 31.44 | 31.48 | +0.04 | +0.13 | 0.16 | 817 | 136 | 6.01 | 0.26 | -8 | 0 | +2.98 | -5.02 | 1.25 | 0 | 1 | 0 | 0 | 0 | '23/09/11 | 31.5 | 31.53 | 31.44 | 31.44 | -0.08 | -0.25 | 0.29 | 2,630 | 390 | 6.74 | 0.83 | +6 | 0 | -379 | -373 | 1.25 | -30 | 1 | 0 | 0 | 0 | '23/09/08 | 31.45 | 31.54 | 31.45 | 31.52 | +0.1 | +0.32 | 0.29 | 2,236 | 243 | 9.2 | 0.7 | +66 | 0 | -988 | -922 | 1.25 | +1 | 31 | 0 | 0 | 0 | '23/09/07 | 31.44 | 31.45 | 31.42 | 31.42 | -0.04 | -0.13 | 0.1 | 1,437 | 194 | 7.41 | 0.45 | 0 | 0 | -645 | -645 | 1.21 | -8 | 30 | 0 | 0 | 0 | '23/09/06 | 31.38 | 31.46 | 31.37 | 31.46 | +0.09 | +0.29 | 0.29 | 1,624 | 212 | 7.66 | 0.51 | 0 | 0 | -774 | -774 | 1.21 | 0 | 38 | 0 | 0 | 0 | '23/09/05 | 31.38 | 31.42 | 31.37 | 31.37 | -0.01 | -0.03 | 0.16 | 2,018 | 321 | 6.29 | 0.63 | -8 | 0 | -859 | -867 | 1.22 | 0 | 38 | 0 | 0 | 0 | '23/09/04 | 31.37 | 31.39 | 31.35 | 31.38 | +0.02 | +0.06 | 0.13 | 1,622 | 323 | 5.02 | 0.51 | -12 | 0 | -940 | -952 | 1.22 | 0 | 38 | 0 | 0 | 0 | '23/09/01 | 31.33 | 31.37 | 31.29 | 31.36 | 0 | 0 | 0.26 | 1,519 | 205 | 7.41 | 0.48 | +30 | 0 | -441 | -411 | 1.23 | -1 | 38 | 0 | 0 | 0 | '23/08/31 | 31.33 | 31.37 | 31.3 | 31.36 | +0.03 | +0.1 | 0.22 | 1,525 | 249 | 6.12 | 0.48 | +84 | 0 | -452 | -368 | 1.21 | 0 | 39 | 0 | 0 | 0 | '23/08/30 | 31.32 | 31.33 | 31.31 | 31.33 | +0.02 | +0.06 | 0.06 | 771 | 197 | 3.91 | 0.24 | -24 | 0 | -507 | -531 | 1.16 | 0 | 39 | 0 | 0 | 0 | '23/08/29 | 31.32 | 31.32 | 31.29 | 31.31 | +0.06 | +0.19 | 0.1 | 1,449 | 240 | 6.04 | 0.45 | -85 | 0 | -551 | -636 | 1.17 | 0 | 39 | 0 | 0 | 0 | '23/08/28 | 31.24 | 31.25 | 31.16 | 31.25 | +0.01 | +0.03 | 0.29 | 1,221 | 250 | 4.88 | 0.38 | -51 | 0 | -208 | -259 | 1.23 | -150 | 39 | 0 | 0 | 0 | '23/08/25 | 31.2 | 31.27 | 31.2 | 31.24 | +0.05 | +0.16 | 0.22 | 1,477 | 266 | 5.55 | 0.46 | +5 | 0 | -370 | -365 | 1.26 | +50 | 189 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 31.33 | 31.33 | 31.16 | 31.19 | -0.09 | -0.29 | 0.54 | 2,232 | 445 | 5.02 | 0.7 | -71 | 0 | +30.7 | -40.3 | 1.27 | -20 | 139 | 0 | 0 | 0 | '23/08/23 | 31.33 | 31.34 | 31.26 | 31.28 | -0.04 | -0.13 | 0.26 | 1,791 | 327 | 5.48 | 0.56 | -17 | 0 | -479 | -496 | 1.41 | +116 | 159 | 0 | 0 | 0 | '23/08/22 | 31.35 | 31.35 | 31.31 | 31.32 | -0.03 | -0.1 | 0.13 | 2,316 | 294 | 7.88 | 0.73 | -10 | 0 | -912 | -922 | 1.49 | -97 | 43 | 0 | 0 | 0 | '23/08/21 | 31.36 | 31.38 | 31.32 | 31.35 | +0.02 | +0.06 | 0.19 | 1,388 | 244 | 5.69 | 0.44 | +6 | 0 | -678 | -672 | 1.46 | +102 | 140 | 0 | 0 | 0 | '23/08/18 | 31.37 | 31.37 | 31.32 | 31.33 | 0 | 0 | 0.16 | 2,130 | 350 | 6.09 | 0.67 | -21 | 0 | -1,223 | -1,244 | 1.48 | 0 | 38 | 0 | 0 | 0 | '23/08/17 | 31.33 | 31.36 | 31.32 | 31.33 | +0.02 | +0.06 | 0.13 | 1,820 | 242 | 7.52 | 0.57 | +358 | 0 | -941 | -583 | 1.5 | 0 | 38 | 0 | 0 | 0 | '23/08/16 | 31.31 | 31.39 | 31.31 | 31.31 | -0.01 | -0.03 | 0.26 | 1,767 | 305 | 5.79 | 0.55 | +109 | 0 | -1,097 | -988 | 1.25 | +38 | 38 | 0 | 0 | 0 | '23/08/15 | 31.32 | 31.37 | 31.27 | 31.32 | -0.02 | -0.06 | 0.32 | 1,765 | 212 | 8.33 | 0.55 | -17 | 0 | -971 | -988 | 1.18 | -3 | 0 | 0 | 0 | 0 | '23/08/14 | 31.28 | 31.34 | 31.28 | 31.34 | +0.1 | +0.32 | 0.19 | 1,058 | 144 | 7.35 | 0.33 | -10 | 0 | -286 | -296 | 1.2 | +3 | 3 | 0 | 0 | 0 | '23/08/11 | 31.25 | 31.28 | 31.23 | 31.24 | 0 | 0 | 0.16 | 415 | 120 | 3.46 | 0.13 | -3 | 0 | -240 | -243 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 31.31 | 31.31 | 31.24 | 31.24 | -0.07 | -0.22 | 0.22 | 544 | 160 | 3.4 | 0.17 | -84 | 0 | -247 | -331 | 1.22 | -3 | 0 | 0 | 0 | 0 | '23/08/09 | 31.3 | 31.35 | 31.29 | 31.31 | +0.06 | +0.19 | 0.19 | 512 | 185 | 2.77 | 0.16 | -7 | 0 | -266 | -273 | 1.29 | 0 | 3 | 0 | 0 | 0 | '23/08/08 | 31.23 | 31.26 | 31.18 | 31.25 | +0.1 | +0.32 | 0.26 | 517 | 191 | 2.71 | 0.16 | -4 | 0 | -316 | -320 | 1.27 | -1 | 3 | 0 | 0 | 0 | '23/08/07 | 31.12 | 31.19 | 31.12 | 31.15 | +0.06 | +0.19 | 0.23 | 1,115 | 199 | 5.6 | 0.35 | -86 | 0 | -774 | -860 | 1.28 | 0 | 4 | 0 | 0 | 0 | '23/08/04 | 30.99 | 31.11 | 30.99 | 31.09 | +0.11 | +0.36 | 0.39 | 583 | 186 | 3.14 | 0.18 | +156 | 0 | -105 | +51.1 | 1.35 | +3 | 4 | 0 | 0 | 0 | '23/08/02 | 30.91 | 30.99 | 30.91 | 30.98 | +0.07 | +0.23 | 0.26 | 385 | 124 | 3.1 | 0.12 | +238 | 0 | +46.3 | +284 | 1.23 | -7 | 1 | 0 | 0 | 0 | '23/08/01 | 30.85 | 30.93 | 30.84 | 30.91 | +0.1 | +0.32 | 0.29 | 669 | 101 | 6.62 | 0.21 | +155 | 0 | -249 | -94.3 | 1.05 | 0 | 8 | 0 | 0 | 0 | '23/07/31 | 30.8 | 30.82 | 30.7 | 30.81 | +0.02 | +0.06 | 0.39 | 879 | 98 | 8.97 | 0.27 | -5 | 0 | -129 | -134 | 0.94 | 0 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 30.72 | 30.8 | 30.69 | 30.79 | +0.18 | +0.59 | 0.36 | 567 | 136 | 4.17 | 0.17 | +272 | 0 | -62.4 | +210 | 0.82 | 0 | 8 | 0 | 0 | 0 | '23/07/27 | 30.65 | 30.65 | 30.58 | 30.61 | -0.04 | -0.13 | 0.23 | 452 | 100 | 4.52 | 0.14 | -32 | 0 | +55 | +23 | 0.67 | 0 | 8 | 0 | 0 | 0 | '23/07/26 | 30.68 | 30.7 | 30.63 | 30.65 | -0.05 | -0.16 | 0.23 | 502 | 121 | 4.15 | 0.15 | -18 | 0 | +171 | +153 | 0.69 | 0 | 8 | 0 | 0 | 0 | '23/07/25 | 30.73 | 30.73 | 30.68 | 30.7 | -0.02 | -0.07 | 0.16 | 238 | 81 | 2.94 | 0.07 | -24 | 0 | +66.5 | +42.5 | 0.7 | -89 | 8 | 0 | 0 | 0 | '23/07/24 | 30.66 | 30.76 | 30.63 | 30.72 | +0.11 | +0.36 | 0.42 | 453 | 75 | 6.03 | 0.14 | +196 | 0 | -130 | +65.9 | 0.69 | -108 | 97 | 0 | 0 | 0 | '23/07/21 | 30.5 | 30.61 | 30.5 | 30.61 | +0.1 | +0.33 | 0.36 | 282 | 84 | 3.36 | 0.09 | +166 | 0 | -55.3 | +111 | 0.56 | -32 | 205 | 0 | 0 | 0 | '23/07/20 | 30.56 | 30.56 | 30.5 | 30.51 | -0.02 | -0.07 | 0.2 | 433 | 127 | 3.41 | 0.13 | -7 | 0 | -226 | -233 | 0.45 | 0 | 237 | 0 | 0 | 0 | '23/07/19 | 30.56 | 30.56 | 30.48 | 30.53 | +0.05 | +0.16 | 0.26 | 137 | 68 | 2.01 | 0.04 | +1 | 0 | -76.4 | -75.4 | 0.46 | 0 | 237 | 0 | 0 | 0 | '23/07/18 | 30.66 | 30.66 | 30.44 | 30.48 | 0 | 0 | 0.72 | 400 | 145 | 2.76 | 0.12 | -52 | 0 | -264 | -316 | 0.46 | 0 | 237 | 0 | 0 | 0 | '23/07/17 | 30.75 | 30.85 | 30.72 | 30.85 | +0.1 | +0.33 | 0.42 | 527 | 112 | 4.71 | 0.16 | +6 | 0 | -282 | -276 | 0.49 | +116 | 237 | 0 | 0 | 0 | '23/07/14 | 30.9 | 30.9 | 30.74 | 30.75 | -0.14 | -0.45 | 0.52 | 720 | 255 | 2.83 | 0.22 | -94 | 0 | -200 | -294 | 0.49 | 0 | 121 | 0 | 0 | 0 | '23/07/13 | 30.98 | 30.98 | 30.89 | 30.89 | -0.1 | -0.32 | 0.29 | 381 | 135 | 2.82 | 0.12 | -58 | 0 | -57 | -115 | 0.55 | +3 | 121 | 0 | 0 | 0 | '23/07/12 | 31.08 | 31.08 | 30.96 | 30.99 | -0.1 | -0.32 | 0.39 | 719 | 119 | 6.04 | 0.22 | -191 | 0 | -60.1 | -251 | 0.59 | +14 | 118 | 0 | 0 | 0 | '23/07/11 | 31.06 | 31.1 | 31.03 | 31.09 | +0.09 | +0.29 | 0.23 | 329 | 83 | 3.97 | 0.1 | -94 | 0 | +8.31 | -85.7 | 0.72 | +35 | 104 | 0 | 0 | 0 | '23/07/10 | 30.93 | 31.01 | 30.93 | 31 | +0.08 | +0.26 | 0.26 | 537 | 128 | 4.2 | 0.17 | +38 | 0 | -115 | -77.2 | 0.79 | +10 | 69 | 0 | 0 | 0 | '23/07/07 | 30.91 | 30.97 | 30.91 | 30.92 | 0 | 0 | 0.19 | 552 | 150 | 3.68 | 0.17 | -32 | 0 | -318 | -350 | 0.76 | +10 | 59 | 0 | 0 | 0 | '23/07/06 | 30.87 | 30.95 | 30.85 | 30.92 | +0.05 | +0.16 | 0.32 | 503 | 117 | 4.3 | 0.16 | +113 | 0 | -395 | -282 | 0.78 | +21 | 49 | 0 | 0 | 0 | '23/07/05 | 30.81 | 30.88 | 30.79 | 30.87 | +0.05 | +0.16 | 0.29 | 185 | 56 | 3.31 | 0.06 | -16 | 0 | -136 | -152 | 0.71 | +3 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 30.82 | 30.82 | 30.76 | 30.82 | 0 | 0 | 0.19 | 179 | 68 | 2.63 | 0.06 | 0 | 0 | -151 | -151 | 0.73 | 0 | 25 | 0 | 0 | 0 | '23/07/03 | 30.85 | 30.85 | 30.76 | 30.82 | +0.02 | +0.06 | 0.29 | 189 | 72 | 2.63 | 0.06 | -24 | 0 | -94.3 | -118 | 0.73 | 0 | 25 | 0 | 0 | 0 | '23/06/30 | 30.8 | 30.84 | 30.75 | 30.8 | -0.05 | -0.16 | 0.29 | 201 | 77 | 2.61 | 0.06 | +1 | 0 | -16.2 | -15.2 | 0.74 | 0 | 25 | 0 | 0 | 0 | '23/06/29 | 30.8 | 30.87 | 30.8 | 30.85 | +0.05 | +0.16 | 0.23 | 97.1 | 61 | 1.59 | 0.03 | -1 | 0 | -3.66 | -4.66 | 0.74 | 0 | 25 | 0 | 0 | 0 | '23/06/28 | 30.77 | 30.81 | 30.75 | 30.8 | +0.03 | +0.1 | 0.19 | 133 | 43 | 3.1 | 0.04 | -7 | 0 | -52.4 | -59.4 | 0.76 | 0 | 25 | 0 | 0 | 0 | '23/06/27 | 30.77 | 30.82 | 30.76 | 30.77 | +0.01 | +0.03 | 0.2 | 240 | 95 | 2.53 | 0.07 | 0 | 0 | -162 | -162 | 0.77 | 0 | 25 | 0 | 0 | 0 | '23/06/26 | 30.73 | 30.77 | 30.73 | 30.76 | +0.04 | +0.13 | 0.13 | 312 | 95 | 3.29 | 0.1 | -4 | 0 | -95.5 | -99.5 | 0.77 | +7 | 25 | 0 | 0 | 0 | '23/06/21 | 30.7 | 30.78 | 30.7 | 30.72 | +0.11 | +0.36 | 0.26 | 214 | 88 | 2.43 | 0.07 | +51 | 0 | -26.3 | +24.7 | 0.77 | 0 | 18 | 0 | 0 | 0 | '23/06/20 | 30.58 | 30.62 | 30.57 | 30.61 | +0.07 | +0.23 | 0.16 | 124 | 59 | 2.1 | 0.04 | +43 | 0 | +43.7 | +86.7 | 0.74 | 0 | 18 | 0 | 0 | 0 | '23/06/19 | 30.49 | 30.56 | 30.48 | 30.54 | +0.05 | +0.16 | 0.26 | 282 | 67 | 4.21 | 0.09 | +1 | 0 | -198 | -197 | 0.71 | 0 | 18 | 0 | 0 | 0 | '23/06/16 | 30.47 | 30.5 | 30.46 | 30.49 | +0.02 | +0.07 | 0.13 | 84.3 | 58 | 1.45 | 0.03 | -48 | 0 | -4.79 | -52.8 | 0.71 | -5 | 18 | 0 | 0 | 0 | '23/06/15 | 30.49 | 30.5 | 30.47 | 30.47 | -0.02 | -0.07 | 0.1 | 327 | 91 | 3.59 | 0.1 | -33 | 0 | -100 | -133 | 0.74 | 0 | 23 | 0 | 0 | 0 | '23/06/14 | 30.52 | 30.52 | 30.43 | 30.49 | -0.05 | -0.16 | 0.29 | 139 | 58 | 2.39 | 0.04 | -74 | 0 | +25.2 | -48.8 | 0.76 | 0 | 23 | 0 | 0 | 0 | '23/06/13 | 30.53 | 30.58 | 30.51 | 30.54 | +0.01 | +0.03 | 0.23 | 186 | 65 | 2.86 | 0.06 | -23 | 0 | +10.4 | -12.6 | 0.82 | 0 | 23 | 0 | 0 | 0 | '23/06/12 | 30.53 | 30.55 | 30.5 | 30.53 | -0.03 | -0.1 | 0.16 | 188 | 64 | 2.94 | 0.06 | +11 | 0 | -146 | -135 | 0.83 | -5 | 23 | 0 | 0 | 0 | '23/06/09 | 30.55 | 30.6 | 30.54 | 30.56 | +0.01 | +0.03 | 0.2 | 285 | 48 | 5.93 | 0.09 | +19 | 0 | +0.41 | +19.4 | 0.83 | 0 | 28 | 0 | 0 | 0 | '23/06/08 | 30.56 | 30.57 | 30.53 | 30.55 | 0 | 0 | 0.13 | 449 | 72 | 6.24 | 0.14 | +358 | 0 | -191 | +167 | 0.81 | 0 | 28 | 0 | 0 | 0 | '23/06/07 | 30.54 | 30.56 | 30.54 | 30.55 | +0.01 | +0.03 | 0.07 | 150 | 44 | 3.42 | 0.05 | +44 | 0 | -116 | -71.8 | 0.56 | 0 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 30.5 | 30.55 | 30.5 | 30.54 | +0.04 | +0.13 | 0.16 | 139 | 29 | 4.78 | 0.04 | +4 | 0 | -125 | -121 | 0.53 | 0 | 28 | 0 | 0 | 0 | '23/06/05 | 30.51 | 30.54 | 30.49 | 30.5 | -0.04 | -0.13 | 0.16 | 421 | 74 | 5.69 | 0.13 | +198 | 0 | -188 | +10.2 | 0.88 | 0 | 28 | 0 | 0 | 0 | '23/06/02 | 30.53 | 30.56 | 30.52 | 30.54 | -0.02 | -0.07 | 0.13 | 262 | 66 | 3.97 | 0.08 | +60 | 0 | -74.7 | -14.7 | 1.1 | +2 | 28 | 0 | 0 | 0 | '23/06/01 | 30.56 | 30.59 | 30.55 | 30.56 | 0 | 0 | 0.13 | 144 | 38 | 3.78 | 0.04 | +10 | 0 | -38.7 | -28.7 | 1.05 | +10 | 26 | 0 | 0 | 0 | '23/05/31 | 30.5 | 30.56 | 30.4 | 30.56 | +0.19 | +0.63 | 0.53 | 305 | 45 | 6.79 | 0.09 | +87 | 0 | -155 | -68 | 1.05 | +1 | 16 | 0 | 0 | 0 | '23/05/30 | 30.38 | 30.38 | 30.32 | 30.37 | -0.03 | -0.1 | 0.2 | 221 | 93 | 2.37 | 0.07 | +5 | 0 | -72.9 | -67.9 | 0.99 | 0 | 15 | 0 | 0 | 0 | '23/05/29 | 30.47 | 30.48 | 30.37 | 30.4 | -0.14 | -0.46 | 0.36 | 589 | 177 | 3.33 | 0.18 | -131 | 0 | -338 | -469 | 0.99 | 0 | 15 | 0 | 0 | 0 | '23/05/26 | 30.59 | 30.59 | 30.48 | 30.54 | -0.08 | -0.26 | 0.36 | 259 | 100 | 2.59 | 0.08 | +1 | 0 | -117 | -116 | 1.08 | 0 | 15 | 0 | 0 | 0 | '23/05/25 | 30.66 | 30.67 | 30.6 | 30.62 | -0.04 | -0.13 | 0.23 | 443 | 80 | 5.54 | 0.14 | -62 | 0 | -224 | -286 | 1.08 | 0 | 15 | 0 | 0 | 0 | '23/05/24 | 30.61 | 30.7 | 30.61 | 30.66 | +0.1 | +0.33 | 0.29 | 130 | 42 | 3.09 | 0.04 | +7 | 0 | +53.9 | +60.9 | 1.13 | 0 | 15 | 0 | 0 | 0 | '23/05/23 | 30.56 | 30.58 | 30.54 | 30.56 | -0.03 | -0.1 | 0.13 | 176 | 59 | 2.99 | 0.05 | -8 | 0 | -36.8 | -44.8 | 1.09 | 0 | 15 | 0 | 0 | 0 | '23/05/22 | 30.57 | 30.59 | 30.55 | 30.59 | -0.05 | -0.16 | 0.13 | 199 | 84 | 2.36 | 0.06 | -16 | 0 | -1.2 | -17.2 | 1.01 | 0 | 15 | 0 | 0 | 0 | '23/05/19 | 30.69 | 30.69 | 30.63 | 30.64 | -0.09 | -0.29 | 0.2 | 260 | 112 | 2.32 | 0.08 | +1 | 0 | +31.8 | +32.8 | 1.02 | 0 | 15 | 0 | 0 | 0 | '23/05/18 | 30.72 | 30.74 | 30.72 | 30.73 | -0.07 | -0.23 | 0.06 | 91.4 | 67 | 1.36 | 0.03 | -4 | 0 | -25.6 | -29.6 | 1.02 | 0 | 15 | 0 | 0 | 0 | '23/05/17 | 30.83 | 30.83 | 30.75 | 30.8 | -0.02 | -0.06 | 0.26 | 481 | 78 | 6.17 | 0.15 | +151 | 0 | +147 | +298 | 1.02 | 0 | 15 | 0 | 0 | 0 | '23/05/16 | 30.85 | 30.85 | 30.8 | 30.82 | 0 | 0 | 0.16 | 194 | 62 | 3.14 | 0.06 | -2 | 0 | +6.53 | +4.53 | 0.93 | 0 | 15 | 0 | 0 | 0 | '23/05/15 | 30.78 | 30.84 | 30.78 | 30.82 | +0.01 | +0.03 | 0.19 | 183 | 62 | 2.96 | 0.06 | +49 | 0 | -7.64 | +41.4 | 0.93 | 0 | 15 | 0 | 0 | 0 | '23/05/12 | 30.79 | 30.84 | 30.79 | 30.81 | +0.05 | +0.16 | 0.16 | 145 | 57 | 2.55 | 0.04 | +43 | 0 | +15 | +58 | 0.9 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 30.73 | 30.76 | 30.72 | 30.76 | +0.08 | +0.26 | 0.13 | 194 | 52 | 3.74 | 0.06 | +101 | 0 | -79.3 | +21.7 | 0.87 | 0 | 15 | 0 | 0 | 0 | '23/05/10 | 30.67 | 30.7 | 30.65 | 30.68 | +0.01 | +0.03 | 0.16 | 140 | 48 | 2.92 | 0.04 | 0 | 0 | +90.2 | +90.2 | 0.66 | 0 | 15 | 0 | 0 | 0 | '23/05/09 | 30.7 | 30.7 | 30.62 | 30.67 | -0.04 | -0.13 | 0.26 | 324 | 67 | 4.84 | 0.1 | +25 | 0 | +53.5 | +78.5 | 0.67 | 0 | 15 | 0 | 0 | 0 | '23/05/08 | 30.72 | 30.74 | 30.69 | 30.71 | -0.03 | -0.1 | 0.16 | 194 | 60 | 3.24 | 0.06 | -68 | 0 | -64.1 | -132 | 0.71 | 0 | 15 | 0 | 0 | 0 | '23/05/05 | 30.75 | 30.75 | 30.72 | 30.74 | -0.03 | -0.1 | 0.1 | 171 | 53 | 3.23 | 0.05 | +70 | 0 | -13.1 | +56.9 | 0.75 | 0 | 15 | 0 | 0 | 0 | '23/05/04 | 30.79 | 30.8 | 30.76 | 30.77 | +0.03 | +0.1 | 0.13 | 146 | 64 | 2.28 | 0.04 | +9 | 0 | +74.8 | +83.8 | 0.71 | 0 | 15 | 0 | 0 | 0 | '23/05/03 | 30.76 | 30.76 | 30.72 | 30.74 | +0.05 | +0.16 | 0.13 | 410 | 71 | 5.78 | 0.13 | 0 | 0 | +73.7 | +73.7 | 0.7 | 0 | 15 | 0 | 0 | 0 | '23/05/02 | 30.72 | 30.72 | 30.68 | 30.69 | +0.01 | +0.03 | 0.13 | 147 | 81 | 1.81 | 0.05 | -1 | 0 | -43.5 | -44.5 | 0.7 | +3 | 15 | 0 | 0 | 0 | '23/04/28 | 30.67 | 30.7 | 30.65 | 30.68 | +0.01 | +0.03 | 0.16 | 94 | 52 | 1.81 | 0.03 | 0 | 0 | +7.26 | +7.26 | 0.59 | 0 | 12 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|