| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.65 | 31.64 | +0.01 | +0.03% | 0.19% | 31.65 | 31.71 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,302 | 4,125萬 | 427 | 3張/筆 | 31.68元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,162 | 3,675萬 | 318 | 3.7張/筆 | 31.64元 | -0.04 (-0.13%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.03%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 31.65 | +0.01 | +0.03 | 1,302 | 4,125 | | | | | | | | | | | '24/04/26 | 31.64 | -0.04 | -0.13 | 1,162 | 3,675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 31.68 | +0.05 | +0.16 | 2,295 | 7,268 | 21 | 0.92 | 66.53 | 0.92 | 66.53 | 0.92 | 0 | +0.476 | 0 | 0 | '24/04/24 | 31.63 | -0.07 | -0.22 | 2,527 | 7,993 | 166 | 6.57 | 524.8 | 6.57 | 525.5 | 6.58 | +0.74 | +44.76 | 0 | 0 | '24/04/23 | 31.7 | +0.05 | +0.16 | 1,520 | 4,820 | 63 | 4.14 | 199.5 | 4.14 | 199.9 | 4.15 | +0.37 | +59.37 | 0 | 0 | '24/04/22 | 31.65 | +0.03 | +0.09 | 2,219 | 7,020 | 28 | 1.26 | 88.47 | 1.26 | 88.61 | 1.26 | +0.14 | +50.36 | 0 | 0 | '24/04/19 | 31.62 | +0.18 | +0.57 | 2,544 | 8,042 | 32 | 1.26 | 100.9 | 1.26 | 101.2 | 1.26 | +0.25 | +76.88 | 0 | 0 | '24/04/18 | 31.44 | -0.08 | -0.25 | 3,344 | 10,530 | 183 | 5.47 | 576.5 | 5.47 | 575.6 | 5.47 | -0.9 | -49.23 | 0 | 0 | '24/04/17 | 31.89 | -0.05 | -0.16 | 4,200 | 13,389 | 53 | 1.26 | 168.9 | 1.26 | 169 | 1.26 | +0.05 | +9.057 | 0 | 0 | '24/04/16 | 31.94 | +0.18 | +0.57 | 3,676 | 11,732 | 381 | 10.4 | 1,214 | 10.3 | 1,217 | 10.4 | +3.46 | +90.89 | 0 | 0 | '24/04/15 | 31.76 | +0.07 | +0.22 | 1,736 | 5,512 | 46 | 2.65 | 146.1 | 2.65 | 146.2 | 2.65 | +0.03 | +6.739 | 0 | 0 | '24/04/12 | 31.69 | +0.09 | +0.28 | 2,049 | 6,488 | 222 | 10.8 | 702.7 | 10.8 | 702.4 | 10.8 | -0.31 | -14.1 | 0 | 0 | '24/04/11 | 31.6 | +0.08 | +0.25 | 2,708 | 8,559 | 363 | 13.4 | 1,147 | 13.4 | 1,147 | 13.4 | +0.26 | +7.08 | 0 | 0 | '24/04/10 | 31.52 | -0.07 | -0.22 | 2,144 | 6,757 | 32 | 1.49 | 101 | 1.49 | 101 | 1.49 | -0.01 | -3.125 | 0 | 0 | '24/04/09 | 31.59 | -0.01 | -0.03 | 2,794 | 8,829 | 52 | 1.86 | 164.3 | 1.86 | 164.3 | 1.86 | 0 | -0.769 | 0 | 0 | '24/04/08 | 31.6 | +0.04 | +0.13 | 2,013 | 6,359 | 1 | 0.05 | 3.16 | 0.05 | 3.16 | 0.05 | 0 | -10 | 0 | 0 | '24/04/03 | 31.56 | -0.01 | -0.03 | 1,441 | 4,550 | 14 | 0.97 | 44.2 | 0.97 | 44.21 | 0.97 | +0.01 | +8.571 | 0 | 0 | '24/04/02 | 31.57 | +0.06 | +0.19 | 1,661 | 5,245 | 30 | 1.81 | 94.65 | 1.8 | 94.65 | 1.8 | 0 | -1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 31.51 | -0.03 | -0.1 | 1,595 | 5,029 | 35 | 2.19 | 110.4 | 2.2 | 110.4 | 2.2 | 0 | -1.143 | 0 | 0 | '24/03/29 | 31.54 | +0.06 | +0.19 | 707.5 | 2,231 | 41 | 5.8 | 129.3 | 5.8 | 129.3 | 5.8 | 0 | 0 | 0 | 0 | '24/03/28 | 31.48 | -0.06 | -0.19 | 1,820 | 5,735 | 21 | 1.15 | 66.13 | 1.15 | 66.24 | 1.16 | +0.11 | +52.86 | 0 | 0 | '24/03/27 | 31.54 | +0.09 | +0.29 | 1,546 | 4,872 | 240 | 15.5 | 755.8 | 15.5 | 756.4 | 15.5 | +0.58 | +24.17 | 0 | 0 | '24/03/26 | 31.45 | +0.08 | +0.26 | 918.7 | 2,886 | 24 | 2.61 | 75.23 | 2.61 | 75.28 | 2.61 | +0.05 | +20.42 | 0 | 0 | '24/03/25 | 31.37 | -0.09 | -0.29 | 2,343 | 7,359 | 244 | 10.4 | 766.6 | 10.4 | 767 | 10.4 | +0.38 | +15.61 | 0 | 0 | '24/03/22 | 31.46 | +0.16 | +0.51 | 3,636 | 11,430 | 44 | 1.21 | 138.1 | 1.21 | 138.4 | 1.21 | +0.29 | +66.59 | 0 | 0 | '24/03/21 | 31.3 | 0 | 0 | 1,902 | 5,954 | 163 | 8.57 | 510.2 | 8.57 | 510.1 | 8.57 | -0.08 | -4.847 | 0 | 0 | '24/03/20 | 31.3 | +0.07 | +0.22 | 1,572 | 4,919 | 142 | 9.03 | 444.3 | 9.03 | 444.4 | 9.03 | +0.07 | +5 | 0 | 0 | '24/03/19 | 31.23 | +0.16 | +0.51 | 1,947 | 6,073 | 67 | 3.44 | 208.5 | 3.43 | 208.6 | 3.44 | +0.13 | +19.85 | 0 | 0 | '24/03/18 | 31.07 | -0.05 | -0.16 | 1,664 | 5,175 | 3 | 0.18 | 9.33 | 0.18 | 9.32 | 0.18 | 0 | -10 | 0 | 0 | '24/03/15 | 31.12 | +0.1 | +0.32 | 1,166 | 3,624 | 150 | 12.9 | 466 | 12.9 | 466.2 | 12.9 | +0.18 | +11.87 | 0 | 0 | '24/03/14 | 31.02 | +0.02 | +0.06 | 1,164 | 3,611 | 50 | 4.29 | 155 | 4.29 | 155 | 4.29 | 0 | 0 | 0 | 0 | '24/03/13 | 31 | 0 | 0 | 1,608 | 4,985 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 31 | -0.05 | -0.16 | 1,838 | 5,700 | 114 | 6.2 | 353.6 | 6.2 | 353.6 | 6.2 | 0 | 0 | 0 | 0 | '24/03/11 | 31.05 | +0.05 | +0.16 | 1,111 | 3,445 | 85 | 7.65 | 263.6 | 7.65 | 263.7 | 7.66 | +0.14 | +16.71 | 0 | 0 | '24/03/08 | 31 | -0.07 | -0.23 | 1,638 | 5,082 | 6 | 0.37 | 18.62 | 0.37 | 18.63 | 0.37 | 0 | +5 | 0 | 0 | '24/03/07 | 31.07 | -0.04 | -0.13 | 1,347 | 4,184 | 27 | 2 | 83.76 | 2 | 83.84 | 2 | +0.08 | +28.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 31.11 | +0.07 | +0.23 | 2,196 | 6,828 | 22 | 1 | 68.42 | 1 | 68.44 | 1 | +0.02 | +8.636 | 0 | 0 | '24/03/05 | 31.04 | +0.01 | +0.03 | 4,219 | 13,091 | 124 | 2.94 | 384.8 | 2.94 | 384.8 | 2.94 | -0.03 | -2.581 | 0 | 0 | '24/03/04 | 31.03 | -0.03 | -0.1 | 3,414 | 10,605 | 106 | 3.1 | 329 | 3.1 | 329.2 | 3.1 | +0.21 | +19.72 | 0 | 0 | '24/03/01 | 31.06 | -0.05 | -0.16 | 1,896 | 5,893 | 67 | 3.53 | 208.2 | 3.53 | 208.2 | 3.53 | -0.09 | -13.13 | 0 | 0 | '24/02/29 | 31.11 | +0.08 | +0.26 | 1,788 | 5,565 | 20 | 1.12 | 62.24 | 1.12 | 62.22 | 1.12 | -0.01 | -6 | 0 | 0 | '24/02/27 | 31.03 | +0.03 | +0.1 | 1,199 | 3,717 | 11 | 0.92 | 34.07 | 0.92 | 34.13 | 0.92 | +0.07 | +60 | 0 | 0 | '24/02/26 | 31 | +0.02 | +0.06 | 1,353 | 4,193 | 14 | 1.04 | 43.4 | 1.03 | 43.4 | 1.04 | 0 | +2.143 | 0 | 0 | '24/02/23 | 30.98 | +0.01 | +0.03 | 1,163 | 3,600 | 12 | 1.03 | 37.14 | 1.03 | 37.17 | 1.03 | +0.03 | +27.5 | 0 | 0 | '24/02/22 | 30.97 | +0.02 | +0.06 | 1,097 | 3,396 | 11 | 1 | 34.06 | 1 | 34.07 | 1 | +0.01 | +8.182 | 0 | 0 | '24/02/21 | 30.95 | +0.03 | +0.1 | 1,635 | 5,060 | 18 | 1.1 | 55.68 | 1.1 | 55.71 | 1.1 | +0.04 | +19.44 | 0 | 0 | '24/02/20 | 30.92 | +0.09 | +0.29 | 1,688 | 5,215 | 21 | 1.24 | 64.82 | 1.24 | 64.93 | 1.25 | +0.1 | +49.05 | 0 | 0 | '24/02/19 | 30.83 | 0 | 0 | 669.9 | 2,064 | 4 | 0.6 | 12.33 | 0.6 | 12.33 | 0.6 | 0 | 0 | 0 | 0 | '24/02/16 | 30.83 | -0.03 | -0.1 | 1,498 | 4,621 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 30.86 | -0.04 | -0.13 | 3,661 | 11,294 | 33 | 0.9 | 101.7 | 0.9 | 101.8 | 0.9 | +0.18 | +55.45 | 0 | 0 | '24/02/05 | 30.9 | +0.08 | +0.26 | 965.4 | 2,982 | 34 | 3.52 | 105 | 3.52 | 105 | 3.52 | +0.08 | +23.53 | 0 | 0 | '24/02/02 | 30.82 | -0.12 | -0.39 | 1,418 | 4,374 | 20 | 1.41 | 61.72 | 1.41 | 61.65 | 1.41 | -0.08 | -38.5 | 0 | 0 | '24/02/01 | 30.94 | +0.13 | +0.42 | 788.7 | 2,439 | 9 | 1.14 | 27.79 | 1.14 | 27.84 | 1.14 | +0.06 | +64.44 | 0 | 0 | '24/01/31 | 30.81 | +0.09 | +0.29 | 1,148 | 3,536 | 19 | 1.65 | 58.49 | 1.65 | 58.48 | 1.65 | -0.01 | -3.158 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 30.72 | -0.04 | -0.13 | 1,063 | 3,263 | 20 | 1.88 | 61.4 | 1.88 | 61.44 | 1.88 | +0.04 | +20 | 0 | 0 | '24/01/29 | 30.76 | -0.05 | -0.16 | 1,259 | 3,874 | 6 | 0.48 | 18.46 | 0.48 | 18.47 | 0.48 | +0.01 | +20 | 0 | 0 | '24/01/26 | 30.81 | +0.03 | +0.1 | 392.7 | 1,210 | 32 | 8.15 | 98.6 | 8.15 | 98.6 | 8.15 | +0.01 | +2.5 | 0 | 0 | '24/01/25 | 30.78 | -0.08 | -0.26 | 1,280 | 3,937 | 29 | 2.27 | 89.21 | 2.27 | 89.26 | 2.27 | +0.05 | +16.55 | 0 | 0 | '24/01/24 | 30.86 | +0.04 | +0.13 | 1,174 | 3,622 | 30 | 2.56 | 92.63 | 2.56 | 92.58 | 2.56 | -0.06 | -18.33 | 0 | 0 | '24/01/23 | 30.82 | +0.03 | +0.1 | 3,914 | 12,069 | 104 | 2.66 | 320.5 | 2.66 | 320.5 | 2.66 | +0.03 | +3.173 | 0 | 0 | '24/01/22 | 30.79 | -0.09 | -0.29 | 2,221 | 6,834 | 45 | 2.03 | 138.3 | 2.02 | 138.6 | 2.03 | +0.37 | +81.33 | 0 | 0 | '24/01/19 | 30.88 | -0.16 | -0.52 | 1,260 | 3,897 | 32 | 2.54 | 99.02 | 2.54 | 99.01 | 2.54 | -0.01 | -3.125 | 0 | 0 | '24/01/18 | 31.04 | -0.05 | -0.16 | 2,458 | 7,627 | 41 | 1.67 | 127.2 | 1.67 | 127.2 | 1.67 | +0.01 | +2.927 | 0 | 0 | '24/01/17 | 31.09 | +0.12 | +0.39 | 2,439 | 7,579 | 26 | 1.07 | 80.73 | 1.07 | 80.83 | 1.07 | +0.1 | +36.92 | 0 | 0 | '24/01/16 | 31.31 | +0.13 | +0.42 | 3,360 | 10,512 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 31.18 | +0.23 | +0.74 | 2,012 | 6,261 | 21 | 1.04 | 65.09 | 1.04 | 65.48 | 1.05 | +0.38 | +183.3 | 0 | 0 | '24/01/12 | 30.95 | +0.07 | +0.23 | 1,870 | 5,786 | 18 | 0.96 | 55.67 | 0.96 | 55.71 | 0.96 | +0.04 | +20 | 0 | 0 | '24/01/11 | 30.88 | +0.03 | +0.1 | 1,311 | 4,048 | 1 | 0.08 | 3.09 | 0.08 | 3.09 | 0.08 | 0 | -20 | 0 | 0 | '24/01/10 | 30.85 | +0.08 | +0.26 | 2,010 | 6,203 | 25 | 1.24 | 77.1 | 1.24 | 77.13 | 1.24 | +0.03 | +11.6 | 0 | 0 | '24/01/09 | 30.77 | +0.03 | +0.1 | 1,128 | 3,470 | 8 | 0.71 | 24.62 | 0.71 | 24.62 | 0.71 | -0.01 | -10 | 0 | 0 | '24/01/08 | 30.74 | -0.07 | -0.23 | 1,619 | 4,977 | 13 | 0.8 | 39.96 | 0.8 | 39.97 | 0.8 | +0.01 | +7.692 | 0 | 0 | '24/01/05 | 30.81 | -0.01 | -0.03 | 1,185 | 3,650 | 23 | 1.94 | 70.92 | 1.94 | 70.87 | 1.94 | -0.05 | -20.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 30.82 | +0.05 | +0.16 | 1,844 | 5,685 | 38 | 2.06 | 117.1 | 2.06 | 117.2 | 2.06 | +0.06 | +15 | 0 | 0 | '24/01/03 | 30.77 | +0.12 | +0.39 | 2,475 | 7,613 | 47 | 1.9 | 144.6 | 1.9 | 144.6 | 1.9 | +0.04 | +9.574 | 0 | 0 | '24/01/02 | 30.65 | +0.06 | +0.2 | 2,105 | 6,446 | 259 | 12.3 | 791.5 | 12.3 | 792.9 | 12.3 | +1.4 | +54.09 | 0 | 0 | '23/12/29 | 30.59 | +0.09 | +0.3 | 2,098 | 6,415 | 53 | 2.53 | 162.1 | 2.53 | 162.1 | 2.53 | +0.01 | +1.698 | 0 | 0 | '23/12/28 | 30.5 | -0.25 | -0.81 | 5,108 | 15,602 | 65 | 1.27 | 199.4 | 1.28 | 199 | 1.28 | -0.39 | -60.31 | 0 | 0 | '23/12/27 | 30.75 | -0.09 | -0.29 | 1,703 | 5,239 | 9 | 0.53 | 27.68 | 0.53 | 27.73 | 0.53 | +0.05 | +60 | 0 | 0 | '23/12/26 | 30.84 | -0.1 | -0.32 | 2,368 | 7,310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 30.94 | -0.03 | -0.1 | 1,443 | 4,469 | 27 | 1.87 | 83.6 | 1.87 | 83.78 | 1.87 | +0.18 | +65.19 | 0 | 0 | '23/12/22 | 30.97 | -0.07 | -0.23 | 1,469 | 4,548 | 14 | 0.95 | 43.34 | 0.95 | 43.36 | 0.95 | +0.01 | +10 | 0 | 0 | '23/12/21 | 31.04 | +0.02 | +0.06 | 780.5 | 2,424 | 12 | 1.54 | 37.27 | 1.54 | 37.25 | 1.54 | -0.02 | -17.5 | 0 | 0 | '23/12/20 | 31.02 | 0 | 0 | 537.5 | 1,667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 31.02 | 0 | 0 | 1,101 | 3,414 | 12 | 1.09 | 37.2 | 1.09 | 37.22 | 1.09 | +0.02 | +17.5 | 0 | 0 | '23/12/18 | 31.02 | +0.09 | +0.29 | 1,135 | 3,519 | 11 | 0.97 | 34.1 | 0.97 | 34.12 | 0.97 | +0.02 | +20 | 0 | 0 | '23/12/15 | 30.93 | -0.05 | -0.16 | 2,554 | 7,904 | 168 | 6.58 | 520.3 | 6.58 | 519.8 | 6.58 | -0.54 | -32.2 | 0 | 0 | '23/12/14 | 30.98 | -0.09 | -0.29 | 7,081 | 21,948 | 103 | 1.45 | 319.3 | 1.45 | 319.1 | 1.45 | -0.15 | -14.37 | 0 | 0 | '23/12/13 | 31.07 | 0 | 0 | 692.3 | 2,151 | 20 | 2.89 | 62.18 | 2.89 | 62.16 | 2.89 | -0.02 | -11 | 0 | 0 | '23/12/12 | 31.07 | +0.01 | +0.03 | 991.1 | 3,078 | 1 | 0.1 | 3.11 | 0.1 | 3.11 | 0.1 | 0 | +10 | 0 | 0 | '23/12/11 | 31.06 | +0.12 | +0.39 | 835.5 | 2,593 | 2 | 0.24 | 6.2 | 0.24 | 6.21 | 0.24 | +0.01 | +70 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 30.94 | -0.19 | -0.61 | 1,720 | 5,324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 31.13 | +0.05 | +0.16 | 813.1 | 2,531 | 13 | 1.6 | 40.46 | 1.6 | 40.46 | 1.6 | 0 | +2.308 | 0 | 0 | '23/12/06 | 31.08 | +0.04 | +0.13 | 1,306 | 4,058 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 31.04 | +0.13 | +0.42 | 1,872 | 5,807 | 22 | 1.18 | 68.19 | 1.17 | 68.28 | 1.18 | +0.08 | +38.64 | 0 | 0 | '23/12/04 | 30.91 | -0.04 | -0.13 | 2,443 | 7,554 | 51 | 2.09 | 157.7 | 2.09 | 157.9 | 2.09 | +0.22 | +43.53 | 0 | 0 | '23/12/01 | 30.95 | +0.15 | +0.49 | 1,663 | 5,138 | 39 | 2.34 | 120.4 | 2.34 | 120.5 | 2.35 | +0.16 | +41.03 | 0 | 0 | '23/11/30 | 30.8 | +0.08 | +0.26 | 1,330 | 4,097 | 232 | 17.4 | 713.7 | 17.4 | 713.7 | 17.4 | -0.02 | -1.034 | 0 | 0 | '23/11/29 | 30.72 | -0.17 | -0.55 | 3,423 | 10,532 | 52 | 1.52 | 159.8 | 1.52 | 160.3 | 1.52 | +0.55 | +104.8 | 0 | 0 | '23/11/28 | 30.89 | -0.06 | -0.19 | 1,044 | 3,226 | 120 | 11.5 | 371.2 | 11.5 | 371.2 | 11.5 | +0.01 | +0.583 | 0 | 0 | '23/11/27 | 30.95 | -0.03 | -0.1 | 936.5 | 2,899 | 22 | 2.35 | 68.07 | 2.35 | 68.17 | 2.35 | +0.1 | +43.64 | 0 | 0 | '23/11/24 | 30.98 | -0.03 | -0.1 | 1,724 | 5,344 | 15 | 0.87 | 46.47 | 0.87 | 46.46 | 0.87 | -0.01 | -8 | 0 | 0 | '23/11/23 | 31.01 | +0.1 | +0.32 | 1,482 | 4,594 | 31 | 2.09 | 96.13 | 2.09 | 96.12 | 2.09 | -0.01 | -2.258 | 0 | 0 | '23/11/22 | 30.91 | +0.15 | +0.49 | 1,946 | 6,004 | 99 | 5.09 | 305.4 | 5.09 | 305.1 | 5.08 | -0.31 | -31.01 | 0 | 0 | '23/11/21 | 30.76 | -0.24 | -0.77 | 4,770 | 14,688 | 293 | 6.14 | 902.6 | 6.15 | 902.2 | 6.14 | -0.41 | -13.89 | 0 | 0 | '23/11/20 | 31 | -0.21 | -0.67 | 4,559 | 14,147 | 55 | 1.21 | 170.6 | 1.21 | 171.2 | 1.21 | +0.53 | +96 | 0 | 0 | '23/11/17 | 31.21 | -0.11 | -0.35 | 2,773 | 8,657 | 69 | 2.49 | 215.5 | 2.49 | 215.3 | 2.49 | -0.14 | -20.43 | 0 | 0 | '23/11/16 | 31.32 | -0.14 | -0.45 | 2,018 | 6,329 | 81 | 4.01 | 254.3 | 4.02 | 254.3 | 4.02 | +0.05 | +5.679 | 0 | 0 | '23/11/15 | 31.46 | -0.15 | -0.47 | 5,170 | 16,264 | 206 | 3.98 | 648.2 | 3.99 | 649.7 | 3.99 | +1.45 | +70.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 31.61 | 0 | 0 | 757.5 | 2,391 | 62 | 8.18 | 195.7 | 8.18 | 195.7 | 8.18 | +0.02 | +3.226 | 0 | 0 | '23/11/13 | 31.61 | +0.04 | +0.13 | 1,457 | 4,603 | 64 | 4.39 | 202.1 | 4.39 | 202 | 4.39 | 0 | -0.781 | 0 | 0 | '23/11/10 | 31.57 | +0.04 | +0.13 | 1,605 | 5,063 | 75 | 4.67 | 236.5 | 4.67 | 236.5 | 4.67 | 0 | +0.667 | 0 | 0 | '23/11/09 | 31.53 | +0.03 | +0.1 | 1,616 | 5,096 | 78 | 4.83 | 245.7 | 4.82 | 245.7 | 4.82 | -0.01 | -1.026 | 0 | 0 | '23/11/08 | 31.5 | -0.01 | -0.03 | 1,190 | 3,747 | 76 | 6.39 | 239.4 | 6.39 | 239.4 | 6.39 | +0.02 | +2.237 | 0 | 0 | '23/11/07 | 31.51 | +0.09 | +0.29 | 1,678 | 5,282 | 138 | 8.23 | 434 | 8.22 | 434.3 | 8.22 | +0.31 | +22.17 | 0 | 0 | '23/11/06 | 31.42 | -0.07 | -0.22 | 2,445 | 7,684 | 127 | 5.19 | 399.5 | 5.2 | 399.4 | 5.2 | -0.08 | -5.906 | 0 | 0 | '23/11/03 | 31.49 | -0.08 | -0.25 | 2,599 | 8,194 | 811 | 31.2 | 2,560 | 31.2 | 2,560 | 31.2 | +0.03 | +0.333 | 0 | 0 | '23/11/02 | 31.57 | -0.08 | -0.25 | 5,031 | 15,888 | 302 | 6 | 955 | 6.01 | 954.6 | 6.01 | -0.34 | -11.13 | 0 | 0 | '23/11/01 | 31.65 | +0.02 | +0.06 | 1,836 | 5,811 | 65 | 3.54 | 205.6 | 3.54 | 205.6 | 3.54 | -0.01 | -1.538 | 0 | 0 | '23/10/31 | 31.63 | -0.01 | -0.03 | 2,905 | 9,183 | 42 | 1.45 | 132.8 | 1.45 | 132.8 | 1.45 | +0.02 | +4.286 | 0 | 0 | '23/10/30 | 31.64 | +0.02 | +0.06 | 1,408 | 4,455 | 111 | 7.88 | 351.2 | 7.88 | 351.2 | 7.88 | 0 | 0 | 0 | 0 | '23/10/27 | 31.62 | 0 | 0 | 1,712 | 5,412 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 31.62 | +0.1 | +0.32 | 1,304 | 4,114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 31.52 | +0.05 | +0.16 | 856.8 | 2,698 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 31.47 | +0.01 | +0.03 | 1,582 | 4,977 | 54 | 3.41 | 169.8 | 3.41 | 169.8 | 3.41 | 0 | -0.926 | 0 | 0 | '23/10/23 | 31.46 | +0.02 | +0.06 | 2,290 | 7,204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 31.44 | +0.03 | +0.1 | 1,383 | 4,348 | 7 | 0.51 | 22.02 | 0.51 | 22.01 | 0.51 | -0.02 | -25.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 31.41 | 0 | 0 | 2,867 | 9,006 | 15 | 0.52 | 47.09 | 0.52 | 47.12 | 0.52 | +0.02 | +14.67 | 0 | 0 | '23/10/18 | 31.82 | -0.03 | -0.09 | 3,431 | 10,920 | 98 | 2.86 | 311.9 | 2.86 | 311.7 | 2.85 | -0.16 | -16.43 | 0 | 0 | '23/10/17 | 31.85 | -0.01 | -0.03 | 3,146 | 10,018 | 11 | 0.35 | 35 | 0.35 | 35.03 | 0.35 | +0.03 | +28.18 | 0 | 0 | '23/10/16 | 31.86 | +0.08 | +0.25 | 2,716 | 8,649 | 4 | 0.15 | 12.72 | 0.15 | 12.72 | 0.15 | 0 | +5 | 0 | 0 | '23/10/13 | 31.78 | +0.1 | +0.32 | 1,310 | 4,160 | 2 | 0.15 | 6.34 | 0.15 | 6.35 | 0.15 | +0.01 | +70 | 0 | 0 | '23/10/12 | 31.68 | +0.02 | +0.06 | 2,882 | 9,134 | 160 | 5.55 | 507.1 | 5.55 | 507.2 | 5.55 | +0.09 | +5.375 | 0 | 0 | '23/10/11 | 31.66 | -0.1 | -0.31 | 2,662 | 8,436 | 245 | 9.2 | 776.7 | 9.21 | 777.2 | 9.21 | +0.53 | +21.76 | 0 | 0 | '23/10/06 | 31.76 | +0.01 | +0.03 | 3,534 | 11,232 | 120 | 3.4 | 381.2 | 3.39 | 381.1 | 3.39 | -0.06 | -5.167 | 0 | 0 | '23/10/05 | 31.75 | -0.12 | -0.38 | 5,048 | 16,039 | 294 | 5.82 | 934.5 | 5.83 | 934.7 | 5.83 | +0.23 | +7.857 | 0 | 0 | '23/10/04 | 31.87 | +0.06 | +0.19 | 4,251 | 13,547 | 102 | 2.4 | 325 | 2.4 | 325.1 | 2.4 | +0.04 | +4.412 | 0 | 0 | '23/10/03 | 31.81 | +0.09 | +0.28 | 1,683 | 5,352 | 6 | 0.36 | 19.08 | 0.36 | 19.09 | 0.36 | +0.01 | +11.67 | 0 | 0 | '23/10/02 | 31.72 | +0.01 | +0.03 | 1,643 | 5,212 | 20 | 1.22 | 63.44 | 1.22 | 63.42 | 1.22 | -0.02 | -10 | 0 | 0 | '23/09/28 | 31.71 | 0 | 0 | 1,876 | 5,951 | 2 | 0.11 | 6.34 | 0.11 | 6.34 | 0.11 | 0 | -10 | 0 | 0 | '23/09/27 | 31.71 | +0.01 | +0.03 | 1,779 | 5,642 | 11 | 0.62 | 34.88 | 0.62 | 34.89 | 0.62 | +0.02 | +15.45 | 0 | 0 | '23/09/26 | 31.7 | +0.07 | +0.22 | 1,831 | 5,799 | 3 | 0.16 | 9.5 | 0.16 | 9.5 | 0.16 | 0 | +6.667 | 0 | 0 | '23/09/25 | 31.63 | +0.05 | +0.16 | 1,196 | 3,782 | 11 | 0.92 | 34.79 | 0.92 | 34.77 | 0.92 | -0.02 | -21.82 | 0 | 0 | '23/09/22 | 31.58 | +0.07 | +0.22 | 1,385 | 4,377 | 13 | 0.94 | 41.05 | 0.94 | 41.06 | 0.94 | +0.01 | +4.615 | 0 | 0 | '23/09/21 | 31.51 | +0.02 | +0.06 | 6,125 | 19,291 | 59 | 0.96 | 185.8 | 0.96 | 185.9 | 0.96 | +0.05 | +8.136 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 31.49 | 0 | 0 | 720.1 | 2,267 | 127 | 17.6 | 399.8 | 17.6 | 399.8 | 17.6 | 0 | 0 | 0 | 0 | '23/09/19 | 31.49 | +0.06 | +0.19 | 903.3 | 2,842 | 127 | 14.1 | 399.7 | 14.1 | 399.7 | 14.1 | +0.01 | +0.472 | 0 | 0 | '23/09/18 | 31.43 | +0.03 | +0.1 | 1,272 | 3,999 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 31.4 | +0.02 | +0.06 | 1,083 | 3,404 | 196 | 18.1 | 615.8 | 18.1 | 615.9 | 18.1 | +0.11 | +5.714 | 0 | 0 | '23/09/14 | 31.38 | -0.07 | -0.22 | 1,619 | 5,085 | 26 | 1.61 | 81.66 | 1.61 | 81.71 | 1.61 | +0.05 | +17.69 | 0 | 0 | '23/09/13 | 31.45 | -0.03 | -0.1 | 1,458 | 4,591 | 256 | 17.6 | 806.2 | 17.6 | 806.1 | 17.6 | -0.09 | -3.477 | 0 | 0 | '23/09/12 | 31.48 | +0.04 | +0.13 | 817 | 2,571 | 125 | 15.3 | 393.4 | 15.3 | 393.4 | 15.3 | 0 | 0 | 0 | 0 | '23/09/11 | 31.44 | -0.08 | -0.25 | 2,630 | 8,283 | 191 | 7.26 | 601.9 | 7.27 | 601.6 | 7.26 | -0.33 | -17.33 | 0 | 0 | '23/09/08 | 31.52 | +0.1 | +0.32 | 2,236 | 7,048 | 145 | 6.48 | 457 | 6.48 | 457 | 6.48 | +0.04 | +2.759 | 0 | 0 | '23/09/07 | 31.42 | -0.04 | -0.13 | 1,437 | 4,515 | 164 | 11.4 | 515.4 | 11.4 | 515.4 | 11.4 | 0 | -0.183 | 0 | 0 | '23/09/06 | 31.46 | +0.09 | +0.29 | 1,624 | 5,105 | 125 | 7.7 | 393.1 | 7.7 | 393 | 7.7 | -0.14 | -11.6 | 0 | 0 | '23/09/05 | 31.37 | -0.01 | -0.03 | 2,018 | 6,335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 31.38 | +0.02 | +0.06 | 1,622 | 5,090 | 5 | 0.31 | 15.68 | 0.31 | 15.68 | 0.31 | 0 | 0 | 0 | 0 | '23/09/01 | 31.36 | 0 | 0 | 1,519 | 4,759 | 143 | 9.41 | 447.9 | 9.41 | 447.9 | 9.41 | -0.01 | -0.979 | 0 | 0 | '23/08/31 | 31.36 | +0.03 | +0.1 | 1,525 | 4,779 | 159 | 10.4 | 498.5 | 10.4 | 498.1 | 10.4 | -0.45 | -28.05 | 0 | 0 | '23/08/30 | 31.33 | +0.02 | +0.06 | 770.6 | 2,414 | 9 | 1.17 | 28.2 | 1.17 | 28.18 | 1.17 | -0.02 | -20 | 0 | 0 | '23/08/29 | 31.31 | +0.06 | +0.19 | 1,449 | 4,535 | 16 | 1.1 | 50.1 | 1.1 | 50.11 | 1.11 | +0.02 | +10 | 0 | 0 | '23/08/28 | 31.25 | +0.01 | +0.03 | 1,221 | 3,811 | 125 | 10.2 | 390.4 | 10.2 | 390.4 | 10.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 31.24 | +0.05 | +0.16 | 1,477 | 4,612 | 169 | 11.4 | 527.7 | 11.4 | 528 | 11.4 | +0.27 | +15.8 | 0 | 0 | '23/08/24 | 31.19 | -0.09 | -0.29 | 2,232 | 6,964 | 133 | 5.96 | 415.2 | 5.96 | 415.1 | 5.96 | -0.12 | -8.872 | 0 | 0 | '23/08/23 | 31.28 | -0.04 | -0.13 | 1,791 | 5,606 | 155 | 8.65 | 485.1 | 8.65 | 485.1 | 8.65 | -0.05 | -2.968 | 0 | 0 | '23/08/22 | 31.32 | -0.03 | -0.1 | 2,316 | 7,256 | 105 | 4.53 | 329 | 4.53 | 329 | 4.53 | -0.02 | -1.429 | 0 | 0 | '23/08/21 | 31.35 | +0.02 | +0.06 | 1,388 | 4,352 | 126 | 9.08 | 395 | 9.08 | 395 | 9.08 | -0.02 | -1.905 | 0 | 0 | '23/08/18 | 31.33 | 0 | 0 | 2,130 | 6,678 | 156 | 7.32 | 489.1 | 7.32 | 489.1 | 7.32 | -0.01 | -0.897 | 0 | 0 | '23/08/17 | 31.33 | +0.02 | +0.06 | 1,820 | 5,704 | 219 | 12 | 686.2 | 12 | 686.1 | 12 | -0.04 | -2.009 | 0 | 0 | '23/08/16 | 31.31 | -0.01 | -0.03 | 1,767 | 5,541 | 98 | 5.54 | 307.3 | 5.55 | 307 | 5.54 | -0.3 | -30.2 | 0 | 0 | '23/08/15 | 31.32 | -0.02 | -0.06 | 1,765 | 5,532 | 125 | 7.08 | 391.7 | 7.08 | 391.7 | 7.08 | 0 | 0 | 0 | 0 | '23/08/14 | 31.34 | +0.1 | +0.32 | 1,058 | 3,314 | 3 | 0.28 | 9.4 | 0.28 | 9.4 | 0.28 | 0 | 0 | 0 | 0 | '23/08/11 | 31.24 | 0 | 0 | 415.2 | 1,298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 31.24 | -0.07 | -0.22 | 543.6 | 1,700 | 4 | 0.74 | 12.51 | 0.74 | 12.52 | 0.74 | +0.01 | +32.5 | 0 | 0 | '23/08/09 | 31.31 | +0.06 | +0.19 | 512 | 1,603 | 4 | 0.78 | 12.53 | 0.78 | 12.53 | 0.78 | 0 | -2.5 | 0 | 0 | '23/08/08 | 31.25 | +0.1 | +0.32 | 517 | 1,614 | 3 | 0.58 | 9.36 | 0.58 | 9.38 | 0.58 | +0.02 | +50 | 0 | 0 | '23/08/07 | 31.15 | +0.06 | +0.19 | 1,115 | 3,475 | 50 | 4.48 | 155.8 | 4.48 | 155.8 | 4.48 | +0.1 | +20 | 0 | 0 | '23/08/04 | 31.09 | +0.11 | +0.36 | 583.2 | 1,811 | 11 | 1.89 | 34.11 | 1.88 | 34.19 | 1.89 | +0.08 | +72.73 | 0 | 0 | '23/08/02 | 30.98 | +0.07 | +0.23 | 384.8 | 1,191 | 6 | 1.56 | 18.56 | 1.56 | 18.59 | 1.56 | +0.03 | +50 | 0 | 0 | '23/08/01 | 30.91 | +0.1 | +0.32 | 668.9 | 2,067 | 50 | 7.48 | 154.5 | 7.47 | 154.6 | 7.48 | +0.12 | +24.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 30.81 | +0.02 | +0.06 | 878.9 | 2,707 | 68 | 7.74 | 209.3 | 7.73 | 209.5 | 7.74 | +0.26 | +37.5 | 0 | 0 | '23/07/28 | 30.79 | +0.18 | +0.59 | 567.4 | 1,745 | 28 | 4.93 | 86.02 | 4.93 | 86.15 | 4.94 | +0.13 | +45 | 0 | 0 | '23/07/27 | 30.61 | -0.04 | -0.13 | 452.1 | 1,383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 30.65 | -0.05 | -0.16 | 502.3 | 1,540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 30.7 | -0.02 | -0.07 | 238.1 | 731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 30.72 | +0.11 | +0.36 | 452.5 | 1,390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 30.61 | +0.1 | +0.33 | 282 | 862.2 | 1 | 0.35 | 3.05 | 0.35 | 3.06 | 0.36 | +0.01 | +90 | 0 | 0 | '23/07/20 | 30.51 | -0.02 | -0.07 | 433.2 | 1,322 | 8 | 1.85 | 24.41 | 1.85 | 24.43 | 1.85 | +0.02 | +23.75 | 0 | 0 | '23/07/19 | 30.53 | +0.05 | +0.16 | 136.5 | 416.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 30.48 | 0 | 0 | 399.5 | 1,218 | 11 | 2.75 | 33.54 | 2.75 | 33.51 | 2.75 | -0.03 | -23.64 | 0 | 0 | '23/07/17 | 30.85 | +0.1 | +0.33 | 527.2 | 1,624 | 1 | 0.19 | 3.07 | 0.19 | 3.08 | 0.19 | +0.01 | +100 | 0 | 0 | '23/07/14 | 30.75 | -0.14 | -0.45 | 720.4 | 2,218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 30.89 | -0.1 | -0.32 | 381 | 1,179 | 3 | 0.79 | 9.28 | 0.79 | 9.27 | 0.79 | -0.01 | -36.67 | 0 | 0 | '23/07/12 | 30.99 | -0.1 | -0.32 | 718.7 | 2,229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 31.09 | +0.09 | +0.29 | 329.2 | 1,023 | 13 | 3.95 | 40.36 | 3.94 | 40.43 | 3.95 | +0.07 | +52.31 | 0 | 0 | '23/07/10 | 31 | +0.08 | +0.26 | 537.1 | 1,664 | 31 | 5.77 | 96.07 | 5.77 | 96.08 | 5.77 | +0.01 | +2.258 | 0 | 0 | '23/07/07 | 30.92 | 0 | 0 | 551.6 | 1,707 | 1 | 0.18 | 3.1 | 0.18 | 3.1 | 0.18 | 0 | 0 | 0 | 0 | '23/07/06 | 30.92 | +0.05 | +0.16 | 502.8 | 1,555 | 36 | 7.16 | 111.4 | 7.16 | 111.3 | 7.16 | -0.02 | -5.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 30.87 | +0.05 | +0.16 | 185.3 | 571.7 | 1 | 0.54 | 3.09 | 0.54 | 3.09 | 0.54 | 0 | +10 | 0 | 0 | '23/07/04 | 30.82 | 0 | 0 | 178.9 | 550.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 30.82 | +0.02 | +0.06 | 189.4 | 583.4 | 2 | 1.06 | 6.16 | 1.06 | 6.16 | 1.06 | 0 | 0 | 0 | 0 | '23/06/30 | 30.8 | -0.05 | -0.16 | 200.7 | 618.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 30.85 | +0.05 | +0.16 | 97.1 | 299.5 | 2 | 2.06 | 6.17 | 2.06 | 6.17 | 2.06 | 0 | +25 | 0 | 0 | '23/06/28 | 30.8 | +0.03 | +0.1 | 133.5 | 410.7 | 5 | 3.75 | 15.38 | 3.75 | 15.38 | 3.74 | 0 | -10 | 0 | 0 | '23/06/27 | 30.77 | +0.01 | +0.03 | 240.1 | 739.1 | 2 | 0.83 | 6.16 | 0.83 | 6.16 | 0.83 | 0 | -5 | 0 | 0 | '23/06/26 | 30.76 | +0.04 | +0.13 | 312.1 | 959.7 | 1 | 0.32 | 3.07 | 0.32 | 3.07 | 0.32 | 0 | 0 | 0 | 0 | '23/06/21 | 30.72 | +0.11 | +0.36 | 213.9 | 657.1 | 8 | 3.74 | 24.58 | 3.74 | 24.58 | 3.74 | 0 | +2.5 | 0 | 0 | '23/06/20 | 30.61 | +0.07 | +0.23 | 124.2 | 379.8 | 2 | 1.61 | 6.12 | 1.61 | 6.12 | 1.61 | +0.01 | +30 | 0 | 0 | '23/06/19 | 30.54 | +0.05 | +0.16 | 282.2 | 861.6 | 3 | 1.06 | 9.15 | 1.06 | 9.16 | 1.06 | +0.01 | +43.33 | 0 | 0 | '23/06/16 | 30.49 | +0.02 | +0.07 | 84.33 | 257.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 30.47 | -0.02 | -0.07 | 327.1 | 997.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 30.49 | -0.05 | -0.16 | 138.8 | 423.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 30.54 | +0.01 | +0.03 | 185.8 | 567.6 | 10 | 5.38 | 30.57 | 5.39 | 30.56 | 5.38 | -0.01 | -10 | 0 | 0 | '23/06/12 | 30.53 | -0.03 | -0.1 | 188 | 574 | 2 | 1.06 | 6.1 | 1.06 | 6.11 | 1.06 | 0 | +20 | 0 | 0 | '23/06/09 | 30.56 | +0.01 | +0.03 | 284.8 | 870.2 | 211 | 74.1 | 644.6 | 74.1 | 644.6 | 74.1 | 0 | 0 | 0 | 0 | '23/06/08 | 30.55 | 0 | 0 | 448.9 | 1,371 | 1 | 0.22 | 3.06 | 0.22 | 3.06 | 0.22 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 30.55 | +0.01 | +0.03 | 150.4 | 459.3 | 1 | 0.67 | 3.05 | 0.66 | 3.05 | 0.66 | 0 | 0 | 0 | 0 | '23/06/06 | 30.54 | +0.04 | +0.13 | 138.7 | 423.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 30.5 | -0.04 | -0.13 | 421 | 1,284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 30.54 | -0.02 | -0.07 | 262.2 | 801 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 30.56 | 0 | 0 | 143.8 | 439.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 30.56 | +0.19 | +0.63 | 305.4 | 931.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 30.37 | -0.03 | -0.1 | 220.8 | 670.1 | 22 | 9.96 | 66.71 | 9.96 | 66.81 | 9.97 | +0.1 | +44.55 | 0 | 0 | '23/05/29 | 30.4 | -0.14 | -0.46 | 588.6 | 1,791 | 10 | 1.7 | 30.4 | 1.7 | 30.43 | 1.7 | +0.03 | +26 | 0 | 0 | '23/05/26 | 30.54 | -0.08 | -0.26 | 258.8 | 789.7 | 5 | 1.93 | 15.25 | 1.93 | 15.26 | 1.93 | +0.01 | +28 | 0 | 0 | '23/05/25 | 30.62 | -0.04 | -0.13 | 443.2 | 1,359 | 8 | 1.81 | 24.5 | 1.8 | 24.54 | 1.81 | +0.04 | +50 | 0 | 0 | '23/05/24 | 30.66 | +0.1 | +0.33 | 129.7 | 397.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 30.56 | -0.03 | -0.1 | 176.2 | 538.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 30.59 | -0.05 | -0.16 | 198.5 | 606.7 | 2 | 1.01 | 6.12 | 1.01 | 6.11 | 1.01 | -0.01 | -30 | 0 | 0 | '23/05/19 | 30.64 | -0.09 | -0.29 | 259.7 | 795.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 30.73 | -0.07 | -0.23 | 91.43 | 280.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 30.8 | -0.02 | -0.06 | 481 | 1,480 | 1 | 0.21 | 3.08 | 0.21 | 3.08 | 0.21 | 0 | +50 | 0 | 0 | '23/05/16 | 30.82 | 0 | 0 | 194.5 | 599.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 30.82 | +0.01 | +0.03 | 183.4 | 565.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 30.81 | +0.05 | +0.16 | 145.3 | 447.6 | 2 | 1.38 | 6.16 | 1.38 | 6.16 | 1.38 | 0 | +10 | 0 | 0 | '23/05/11 | 30.76 | +0.08 | +0.26 | 194.3 | 597.3 | 4 | 2.06 | 12.3 | 2.06 | 12.3 | 2.06 | +0.01 | +17.5 | 0 | 0 | '23/05/10 | 30.68 | +0.01 | +0.03 | 140 | 429.3 | 2 | 1.43 | 6.13 | 1.43 | 6.14 | 1.43 | 0 | +20 | 0 | 0 | '23/05/09 | 30.67 | -0.04 | -0.13 | 324 | 993.3 | 1 | 0.31 | 3.06 | 0.31 | 3.07 | 0.31 | 0 | +40 | 0 | 0 | '23/05/08 | 30.71 | -0.03 | -0.1 | 194.5 | 597.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 30.74 | -0.03 | -0.1 | 171.2 | 526.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 30.77 | +0.03 | +0.1 | 146 | 449.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 30.74 | +0.05 | +0.16 | 410.5 | 1,262 | 270 | 65.8 | 830 | 65.8 | 830 | 65.8 | 0 | 0 | 0 | 0 | '23/05/02 | 30.69 | +0.01 | +0.03 | 147 | 451.3 | 5 | 3.4 | 15.34 | 3.4 | 15.35 | 3.4 | 0 | +4 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|