(00719B) 元大美債1-3 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	31.65	+0.01	+0.03%	+1.08	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.84
24W17	31.64	+0.02	+0.06%	+1.26	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
24W16	31.62	-0.07	-0.22%	+1.4	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
24W15	31.69	+0.13	+0.41%	+1.81	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.47	43.58
24W14	31.56	+0.02	+0.06%	+1.58	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
24W13	31.54	+0.08	+0.25%	+1.7	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
24W12	31.46	+0.34	+1.09%	+1.68	18.56	21.66	24.75	27.85	30.94	34.03	37.13	40.22	43.31
24W11	31.12	+0.12	+0.39%	+0.71	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
24W10	31	-0.06	-0.19%	+0.37	18.53	21.62	24.71	27.8	30.89	33.98	37.06	40.15	43.24
24W09	31.06	+0.08	+0.26%	+0.58	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.24
24W08	30.98	+0.15	+0.49%	+0.34	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.14	43.22
24W07	30.83	-0.07	-0.23%	-0.14	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.14	43.22
24W06	30.9	+0.08	+0.26%	-0.01	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
24W05	30.82	+0.01	+0.03%	-0.43	18.57	21.67	24.76	27.86	30.95	34.05	37.15	40.24	43.34
24W04	30.81	-0.07	-0.23%	-0.63	18.6	21.7	24.8	27.91	31.01	34.11	37.21	40.31	43.41
24W03	30.88	-0.07	-0.23%	-0.61	18.64	21.75	24.85	27.96	31.07	34.18	37.28	40.39	43.5
24W02	30.95	+0.14	+0.45%	-0.52	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.56
24W01	30.81	+0.22	+0.72%	-1.17	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	30.59	-0.38	-1.23%	-2.11	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
23W51	30.97	+0.04	+0.13%	-1.16	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.74	43.87
23W50	30.93	-0.01	-0.03%	-1.44	18.83	21.97	25.11	28.24	31.38	34.52	37.66	40.8	43.93
23W49	30.94	-0.01	-0.03%	-1.52	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.98
23W48	30.95	-0.03	-0.1%	-1.63	18.88	22.02	25.17	28.32	31.46	34.61	37.75	40.9	44.05
23W47	30.98	-0.23	-0.74%	-1.63	18.9	22.05	25.2	28.34	31.49	34.64	37.79	40.94	44.09
23W46	31.21	-0.36	-1.14%	-0.96	18.91	22.06	25.21	28.36	31.51	34.67	37.82	40.97	44.12
23W45	31.57	+0.08	+0.25%	+0.15	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
23W44	31.49	-0.13	-0.41%	-0.02	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
23W43	31.62	+0.18	+0.57%	+0.49	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
23W42	31.44	-0.34	-1.07%	+0.12	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
23W41	31.78	+0.02	+0.06%	+1.41	18.8	21.94	25.07	28.21	31.34	34.47	37.61	40.74	43.87
23W40	31.76	+0.05	+0.16%	+1.6	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.76
23W39	31.71	+0.13	+0.41%	+1.65	18.72	21.84	24.96	28.08	31.2	34.31	37.43	40.55	43.67
23W38	31.58	+0.18	+0.57%	+1.46	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.46	43.58
23W37	31.4	-0.12	-0.38%	+1.1	18.64	21.74	24.85	27.95	31.06	34.17	37.27	40.38	43.48
23W36	31.52	+0.16	+0.51%	+1.71	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.38
23W35	31.36	+0.12	+0.38%	+1.44	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	31.24	-0.09	-0.29%	+1.26	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
23W33	31.33	+0.09	+0.29%	+1.73	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
23W32	31.24	+0.15	+0.48%	+1.61	18.45	21.52	24.6	27.67	30.75	33.82	36.89	39.97	43.04
23W31	31.09	+0.3	+0.97%	+1.23	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
23W30	30.79	+0.18	+0.59%	+0.34	18.41	21.48	24.55	27.62	30.69	33.75	36.82	39.89	42.96
23W29	30.61	-0.14	-0.46%	-0.22	18.41	21.47	24.54	27.61	30.68	33.74	36.81	39.88	42.95
23W28	30.75	-0.17	-0.55%	+0.25	18.4	21.47	24.54	27.61	30.67	33.74	36.81	39.87	42.94
23W27	30.92	+0.12	+0.39%	+0.81	18.4	21.47	24.54	27.6	30.67	33.74	36.81	39.87	42.94
23W26	30.8	+0.08	+0.26%	+0.45	18.4	21.46	24.53	27.59	30.66	33.73	36.79	39.86	42.93
23W25	30.72	+0.23	+0.75%	+0.25	18.39	21.45	24.52	27.58	30.64	33.71	36.77	39.84	42.9
23W24	30.49	-0.07	-0.23%	-0.49	18.38	21.45	24.51	27.58	30.64	33.7	36.77	39.83	42.9
23W23	30.56	+0.02	+0.07%	-0.3	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
23W22	30.54	0	0%	-0.38	18.39	21.46	24.53	27.59	30.66	33.72	36.79	39.85	42.92
23W21	30.54	-0.1	-0.33%	-0.32	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
23W20	30.64	-0.17	-0.55%	+0.09	18.37	21.43	24.49	27.55	30.61	33.68	36.74	39.8	42.86
23W19	30.81	+0.07	+0.23%	+0.77	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
23W18	30.74	+0.06	+0.2%	+0.75	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
23W17	30.68	+0.13	+0.43%	+0.8	18.26	21.31	24.35	27.39	30.44	33.48	36.52	39.57	42.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	30.55	-0.19	-0.62%	+0.36	18.26	21.31	24.35	27.4	30.44	33.48	36.53	39.57	42.61
23W15	30.74	-0.04	-0.13%	+0.94	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
23W14	30.78	+0.19	+0.62%	+1.05	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
23W13	30.59	-0.07	-0.23%	+0.41	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
23W12	30.66	+0.01	+0.03%	+0.56	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.68
23W11	30.65	+0.03	+0.1%	+0.46	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
23W10	30.62	+0.32	+1.06%	+0.33	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.68	42.73
23W09	30.3	+0.08	+0.26%	-0.72	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.68	42.73
23W08	30.22	+0.09	+0.3%	-1.13	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
23W07	30.13	+0.14	+0.47%	-1.66	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
23W06	29.99	+0.22	+0.74%	-2.4	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
23W05	29.77	-0.94	-3.06%	-3.56	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
23W03	30.71	-0.02	-0.07%	-1.07	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
23W02	30.73	-0.12	-0.39%	-1.29	18.68	21.79	24.91	28.02	31.13	34.24	37.36	40.47	43.58
23W01	30.85	+0.02	+0.06%	-1.2	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.59	43.72
22W53	30.83	-0.07	-0.23%	-1.5	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
22W52	30.9	-0.02	-0.06%	-1.55	18.83	21.97	25.11	28.25	31.39	34.53	37.66	40.8	43.94
22W51	30.92	+0.13	+0.42%	-1.73	18.88	22.02	25.17	28.32	31.46	34.61	37.76	40.9	44.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	30.79	+0.18	+0.59%	-2.32	18.91	22.07	25.22	28.37	31.52	34.67	37.83	40.98	44.13
22W49	30.61	-0.3	-0.97%	-3.06	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
22W48	30.91	-0.24	-0.77%	-2.22	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.1	44.26
22W47	31.15	-0.13	-0.42%	-1.43	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
22W46	31.28	-0.58	-1.82%	-0.91	18.94	22.1	25.25	28.41	31.57	34.73	37.88	41.04	44.2
22W45	31.86	-0.16	-0.5%	+1.1	18.91	22.06	25.21	28.36	31.51	34.67	37.82	40.97	44.12
22W44	32.02	+0.16	+0.5%	+1.9	18.85	22	25.14	28.28	31.42	34.56	37.71	40.85	43.99
22W43	31.86	-0.1	-0.31%	+1.73	18.79	21.92	25.05	28.19	31.32	34.45	37.58	40.71	43.85
22W42	31.96	+0.15	+0.47%	+2.39	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
22W41	31.81	-0.15	-0.47%	+2.19	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.47	43.58
22W40	31.96	+0.07	+0.22%	+2.97	18.62	21.73	24.83	27.93	31.04	34.14	37.25	40.35	43.45
22W39	31.89	+0.21	+0.66%	+3.08	18.56	21.66	24.75	27.84	30.94	34.03	37.12	40.22	43.31
22W38	31.68	+0.17	+0.54%	+2.73	18.5	21.59	24.67	27.75	30.84	33.92	37.01	40.09	43.17
22W37	31.51	+0.45	+1.45%	+2.48	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
22W36	31.06	+0.27	+0.88%	+1.27	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
22W35	30.79	+0.08	+0.26%	+0.56	18.37	21.43	24.49	27.56	30.62	33.68	36.74	39.8	42.86
22W34	30.71	+0.14	+0.46%	+0.38	18.36	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
22W33	30.57	-0.09	-0.29%	-0.08	18.36	21.42	24.48	27.54	30.59	33.65	36.71	39.77	42.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	30.66	-0.02	-0.07%	+0.14	18.37	21.43	24.49	27.56	30.62	33.68	36.74	39.8	42.86
22W31	30.68	+0.16	+0.52%	+0.21	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
22W30	30.52	-0.3	-0.97%	-0.26	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
22W29	30.82	+0.17	+0.55%	+0.81	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.74	42.8
22W28	30.65	+0.02	+0.07%	+0.38	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
22W27	30.63	+0.01	+0.03%	+0.48	18.29	21.34	24.39	27.43	30.48	33.53	36.58	39.63	42.68
22W26	30.62	+0.11	+0.36%	+0.64	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
22W25	30.51	+0.01	+0.03%	+0.47	18.22	21.26	24.29	27.33	30.37	33.41	36.44	39.48	42.52
22W24	30.5	+0.13	+0.43%	+0.59	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
22W23	30.37	-0.09	-0.3%	+0.32	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
22W22	30.46	-0.28	-0.91%	+0.79	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.29	42.31
22W21	30.74	-0.13	-0.42%	+1.98	18.09	21.1	24.12	27.13	30.14	33.16	36.17	39.19	42.2
22W20	30.87	+0.24	+0.78%	+2.78	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
22W19	30.63	+0.15	+0.49%	+2.4	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.88
22W18	30.48	+0.32	+1.06%	+2.22	17.89	20.87	23.85	26.84	29.82	32.8	35.78	38.76	41.74
22W17	30.16	-0.15	-0.49%	+1.43	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.66	41.63
22W16	30.31	+0.32	+1.07%	+2.13	17.81	20.77	23.74	26.71	29.68	32.65	35.61	38.58	41.55
22W15	29.99	+0.11	+0.37%	+1.26	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	29.88	-0.01	-0.03%	+1.01	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.41
22W13	29.89	+0.01	+0.03%	+1.1	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
22W12	29.88	-0.03	-0.1%	+1.1	17.73	20.69	23.64	26.6	29.56	32.51	35.47	38.42	41.38
22W11	29.91	+0.25	+0.84%	+1.26	17.72	20.68	23.63	26.58	29.54	32.49	35.44	38.4	41.35
22W10	29.66	+0.18	+0.61%	+0.47	17.71	20.66	23.62	26.57	29.52	32.47	35.42	38.38	41.33
22W09	29.48	+0.18	+0.61%	-0.17	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
22W08	29.3	+0.03	+0.1%	-0.85	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
22W07	29.27	-0.14	-0.48%	-1.07	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.46	41.42
22W05	29.41	0	0%	-0.77	17.78	20.75	23.71	26.67	29.64	32.6	35.57	38.53	41.49
22W04	29.41	-0.01	-0.03%	-0.87	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
22W03	29.42	-0.08	-0.27%	-0.96	17.82	20.79	23.76	26.73	29.71	32.68	35.65	38.62	41.59
22W02	29.5	-0.05	-0.17%	-0.88	17.86	20.83	23.81	26.79	29.76	32.74	35.71	38.69	41.67
22W01	29.55	-0.12	-0.4%	-0.87	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
21W52	29.67	-0.1	-0.34%	-0.57	17.9	20.89	23.87	26.86	29.84	32.82	35.81	38.79	41.77
21W51	29.77	+0.14	+0.47%	-0.27	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
21W50	29.63	-0.07	-0.24%	-0.75	17.91	20.9	23.88	26.87	29.86	32.84	35.83	38.81	41.8
21W49	29.7	-0.09	-0.3%	-0.56	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
21W48	29.79	+0.05	+0.17%	-0.27	17.92	20.91	23.9	26.88	29.87	32.86	35.84	38.83	41.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	29.74	-0.04	-0.13%	-0.49	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.85	41.84
21W46	29.78	-0.14	-0.47%	-0.45	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
21W45	29.92	+0.13	+0.44%	-0.01	17.95	20.95	23.94	26.93	29.92	32.91	35.91	38.9	41.89
21W44	29.79	-0.12	-0.4%	-0.45	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.9	41.9
21W43	29.91	-0.25	-0.83%	-0.13	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
21W42	30.16	+0.04	+0.13%	+0.65	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
21W41	30.12	+0.19	+0.63%	+0.53	17.98	20.97	23.97	26.97	29.96	32.96	35.95	38.95	41.95
21W40	29.93	+0.11	+0.37%	-0.14	17.98	20.98	23.98	26.97	29.97	32.97	35.97	38.96	41.96
21W39	29.82	-0.01	-0.03%	-0.56	17.99	20.99	23.99	26.99	29.99	32.99	35.98	38.98	41.98
21W38	29.83	+0.05	+0.17%	-0.58	18	21	24	27	30	33.01	36.01	39.01	42.01
21W37	29.78	+0.04	+0.13%	-0.78	18.01	21.01	24.01	27.01	30.01	33.02	36.02	39.02	42.02
21W36	29.74	-0.28	-0.93%	-0.92	18.01	21.01	24.01	27.02	30.02	33.02	36.02	39.02	42.02
21W35	30.02	-0.08	-0.27%	-0.03	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
21W34	30.1	+0.23	+0.77%	+0.25	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
21W33	29.87	-0.09	-0.3%	-0.53	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
21W32	29.96	-0.12	-0.4%	-0.3	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
21W31	30.08	-0.07	-0.23%	+0.06	18.04	21.04	24.05	27.06	30.06	33.07	36.07	39.08	42.09
21W30	30.15	+0.04	+0.13%	+0.3	18.04	21.04	24.05	27.05	30.06	33.07	36.07	39.08	42.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	30.11	-0.13	-0.43%	+0.12	18.04	21.05	24.06	27.07	30.07	33.08	36.09	39.09	42.1
21W28	30.24	+0.11	+0.37%	+0.44	18.06	21.07	24.09	27.1	30.11	33.12	36.13	39.14	42.15
21W27	30.13	+0.08	+0.27%	-0.03	18.08	21.1	24.11	27.13	30.14	33.15	36.17	39.18	42.2
21W26	30.05	+0.1	+0.33%	-0.45	18.11	21.13	24.15	27.17	30.19	33.21	36.22	39.24	42.26
21W25	29.95	+0.13	+0.44%	-1	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
21W24	29.82	-0.08	-0.27%	-1.62	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
21W23	29.9	-0.07	-0.23%	-1.48	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
21W22	29.97	-0.18	-0.6%	-1.32	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
21W21	30.15	0	0%	-0.75	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.49	42.53
21W20	30.15	+0.05	+0.17%	-0.77	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
21W19	30.1	+0.05	+0.17%	-0.96	18.24	21.28	24.31	27.35	30.39	33.43	36.47	39.51	42.55
21W18	30.05	-0.28	-0.92%	-1.18	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
21W17	30.33	-0.22	-0.72%	-0.3	18.25	21.29	24.34	27.38	30.42	33.46	36.5	39.55	42.59
21W16	30.55	-0.12	-0.39%	+0.45	18.25	21.29	24.33	27.37	30.41	33.46	36.5	39.54	42.58
21W15	30.67	-0.07	-0.23%	+0.92	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
21W14	30.74	-0.15	-0.49%	+1.23	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
21W13	30.89	+0.18	+0.59%	+1.8	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.45	42.48
21W12	30.71	+0.39	+1.29%	+1.32	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	30.32	+0.14	+0.46%	+0.1	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.4
21W10	30.18	+0.09	+0.3%	-0.41	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.4	42.43
21W09	30.09	-0.13	-0.43%	-0.84	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.48
21W08	30.22	-0.04	-0.13%	-0.59	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
21W06	30.26	-0.03	-0.1%	-0.6	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
21W05	30.29	+0.07	+0.23%	-0.65	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.68
21W04	30.22	-0.02	-0.07%	-1.03	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
21W03	30.24	0	0%	-1.15	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
21W02	30.24	-0.12	-0.4%	-1.37	18.4	21.46	24.53	27.59	30.66	33.73	36.79	39.86	42.93
21W01	30.36	-0.08	-0.26%	-1.18	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
20W52	30.44	-0.01	-0.03%	-1.17	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
20W51	30.45	0	0%	-1.42	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.24
20W50	30.45	-0.06	-0.2%	-1.69	18.58	21.68	24.78	27.88	30.97	34.07	37.17	40.27	43.36
20W49	30.51	-0.22	-0.72%	-1.8	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
20W48	30.73	-0.04	-0.13%	-1.4	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
20W47	30.77	-0.03	-0.1%	-1.52	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.74
20W46	30.8	-0.06	-0.19%	-1.68	18.8	21.93	25.06	28.19	31.33	34.46	37.59	40.72	43.86
20W45	30.86	-0.01	-0.03%	-1.72	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	30.87	-0.1	-0.32%	-1.89	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.9	44.05
20W43	30.97	-0.17	-0.55%	-1.78	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
20W42	31.14	+0.08	+0.26%	-1.44	18.96	22.12	25.28	28.44	31.59	34.75	37.91	41.07	44.23
20W41	31.06	-0.3	-0.96%	-1.87	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.31
20W40	31.36	-0.23	-0.73%	-1.13	19.03	22.2	25.37	28.55	31.72	34.89	38.06	41.23	44.4
20W39	31.59	+0.04	+0.13%	-0.52	19.05	22.23	25.4	28.58	31.75	34.93	38.11	41.28	44.46
20W38	31.55	-0.16	-0.5%	-0.72	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.31	44.49
20W37	31.71	-0.06	-0.19%	-0.32	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
20W36	31.77	+0.02	+0.06%	-0.21	19.1	22.29	25.47	28.65	31.84	35.02	38.21	41.39	44.57
20W35	31.75	-0.05	-0.16%	-0.37	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
20W34	31.8	+0.04	+0.13%	-0.36	19.15	22.34	25.53	28.72	31.91	35.11	38.3	41.49	44.68
20W33	31.76	+0.04	+0.13%	-0.6	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.73
20W32	31.72	-0.02	-0.06%	-0.85	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
20W31	31.74	-0.04	-0.13%	-0.92	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
20W30	31.78	-0.11	-0.34%	-0.89	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
20W29	31.89	-0.02	-0.06%	-0.69	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.75	44.96
20W28	31.91	+0.07	+0.22%	-0.76	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.02
20W27	31.84	-0.08	-0.25%	-1.1	19.32	22.54	25.75	28.97	32.19	35.41	38.63	41.85	45.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	31.92	-0.04	-0.13%	-1.05	19.35	22.58	25.81	29.03	32.26	35.48	38.71	41.93	45.16
20W25	31.96	-0.09	-0.28%	-1.08	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
20W24	32.05	-0.1	-0.31%	-0.94	19.41	22.65	25.88	29.12	32.36	35.59	38.83	42.06	45.3
20W23	32.15	-0.21	-0.65%	-0.75	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
20W22	32.36	+0.06	+0.19%	-0.12	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
20W21	32.3	+0.03	+0.09%	-0.26	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
20W20	32.27	0	0%	-0.29	19.42	22.65	25.89	29.13	32.36	35.6	38.84	42.07	45.31
20W19	32.27	+0.11	+0.34%	-0.16	19.39	22.63	25.86	29.09	32.32	35.55	38.79	42.02	45.25
20W18	32.16	-0.22	-0.68%	-0.39	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
20W17	32.38	-0.05	-0.15%	+0.33	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.95	45.18
20W16	32.43	+0.01	+0.03%	+0.65	19.33	22.56	25.78	29	32.22	35.44	38.67	41.89	45.11
20W15	32.42	-0.26	-0.8%	+0.79	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
20W14	32.68	+0.08	+0.25%	+1.77	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.96
20W13	32.6	+0.05	+0.15%	+1.74	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.66	44.86
20W12	32.55	+0.02	+0.06%	+1.78	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.57	44.77
20W11	32.53	+0.3	+0.93%	+1.9	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
20W10	32.23	+0.06	+0.19%	+1.12	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.43	44.62
20W09	32.17	+0.13	+0.41%	+0.96	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.42	44.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	32.04	+0.32	+1.01%	+0.56	19.12	22.3	25.49	28.68	31.86	35.05	38.23	41.42	44.61
20W07	31.72	-0.07	-0.22%	-0.48	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.43	44.62
20W06	31.79	-0.21	-0.66%	-0.38	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.68
20W05	32	+0.28	+0.88%	+0.24	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
20W04	31.72	+0.01	+0.03%	-0.68	19.16	22.36	25.55	28.74	31.94	35.13	38.32	41.52	44.71
20W03	31.71	+0.01	+0.03%	-0.84	19.19	22.38	25.58	28.78	31.98	35.18	38.37	41.57	44.77
20W02	31.7	-0.1	-0.31%	-1.02	19.22	22.42	25.62	28.82	32.03	35.23	38.43	41.64	44.84
20W01	31.8	+0.03	+0.09%	-0.93	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
19W52	31.77	-0.07	-0.22%	-1.25	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.82	45.04
19W51	31.84	-0.02	-0.06%	-1.25	19.35	22.57	25.8	29.02	32.24	35.47	38.69	41.92	45.14
19W50	31.86	-0.27	-0.84%	-1.37	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
19W49	32.13	0	0%	-0.72	19.42	22.66	25.89	29.13	32.36	35.6	38.84	42.07	45.31
19W48	32.13	-0.04	-0.12%	-0.94	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
19W47	32.17	-0.05	-0.16%	-1.04	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
19W46	32.22	+0.26	+0.81%	-1.1	19.55	22.8	26.06	29.32	32.58	35.84	39.09	42.35	45.61
19W45	31.96	-0.2	-0.62%	-2.1	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.71
19W44	32.16	-0.1	-0.31%	-1.75	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
19W43	32.26	-0.1	-0.31%	-1.64	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	32.36	-0.26	-0.8%	-1.42	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.67	45.96
19W41	32.62	-0.15	-0.46%	-0.7	19.71	22.99	26.28	29.56	32.85	36.14	39.42	42.7	45.99
19W40	32.77	+0.07	+0.21%	-0.27	19.72	23	26.29	29.57	32.86	36.15	39.43	42.72	46
19W39	32.7	+0.11	+0.34%	-0.5	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.72	46.01
19W38	32.59	-0.08	-0.24%	-0.88	19.73	23.01	26.3	29.59	32.88	36.17	39.45	42.74	46.03
19W37	32.67	-0.36	-1.09%	-0.71	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
19W36	33.03	-0.08	-0.24%	+0.24	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
19W35	33.11	+0.04	+0.12%	+0.46	19.78	23.07	26.37	29.66	32.96	36.26	39.55	42.85	46.14
19W34	33.07	-0.04	-0.12%	+0.29	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.86	46.16
19W33	33.11	+0.04	+0.12%	+0.41	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.87	46.16
19W32	33.07	+0.07	+0.21%	+0.4	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
19W31	33	+0.35	+1.07%	+0.38	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
19W30	32.65	-0.01	-0.03%	-0.49	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.66	45.94
19W29	32.66	-0.08	-0.24%	-0.36	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
19W28	32.74	-0.11	-0.33%	0	19.64	22.92	26.19	29.47	32.74	36.01	39.29	42.56	45.84
19W27	32.85	-0.01	-0.03%	+0.46	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
19W26	32.86	-0.06	-0.18%	+0.66	19.59	22.85	26.12	29.38	32.65	35.91	39.17	42.44	45.7
19W25	32.92	-0.39	-1.17%	+1.01	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	33.31	+0.18	+0.54%	+2.42	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
19W23	33.13	-0.15	-0.45%	+2.16	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
19W22	33.28	+0.2	+0.6%	+2.88	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
19W21	33.08	+0.44	+1.35%	+2.59	19.35	22.57	25.8	29.02	32.24	35.47	38.69	41.92	45.14
19W20	32.64	+0.37	+1.15%	+1.5	19.3	22.51	25.73	28.94	32.16	35.37	38.59	41.81	45.02
19W19	32.27	+0.1	+0.31%	+0.5	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
19W18	32.17	-0.02	-0.06%	+0.28	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.7	44.91