≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00719B 元大美債1-3期貨標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.65 31.64 +0.01 +0.03% 0.19% 31.65 31.71 31.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3024,125萬 427 3張/筆 31.68元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1623,675萬 318 3.7張/筆 31.64元 -0.04 (-0.13%)

連漲連跌: 首日上漲  ( +0.01元 / +0.03%)        
上櫃指數: 248.72 (3.36 / +1.37%)

   00719B 元大美債1-3 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/29 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 28 314 -286 連2買→2賣 6,799 1.76% 25,802 14,793 +11,010 2.86%
金額(元) 88.7萬 995萬 -906萬-- 8.04億 4.64億 +3.4億 -
投信 張數 0 0 0 連2賣→2無 - - 0 1,000 -1,000 0.26%
金額(元) 0 0 0-- 0 3,165萬 -3,165萬 -
自營商 張數 225 172 +53 賣→2買 - - 42,247 62,822 -20,575 5.34%
金額(元) 713萬 546萬 +167萬-- 13.2億 19.5億 -6.38億 -
總計 張數 253 486 -233 連2買→賣 - - 68,049 78,615 -10,566 2.74%
金額(元) 802萬 1,541萬 -739萬-- 21.2億 24.5億 -3.3億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
31.65元		2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年今年
01/02
~04/29
 外 
資		每股買進均價
(累計買張)		31.68
(29)		31.67
(1,334)		31.67
(1,736)		31.67
(4,492)		31.66
(5,216)		31.31
(1.54萬)		31.18
(3.07萬)		31.19
(3.82萬)		30.96
(7.18萬)		30.94
(7.33萬)		31.33
(9萬)		-31.17
(2.58萬)
每股賣出均價
(累計賣張)		31.67
(439)		31.67
(439)		31.67
(1,125)		31.79
(4,536)		31.71
(7,652)		31.49
(1.21萬)		31.22
(2.48萬)		31.25
(2.97萬)		31.19
(3.44萬)		31.15
(3.52萬)		31.89
(13萬)		-31.37
(1.48萬)
買賣超張數
(佔發行量)		-410
(0.11%)		+895
(0.23%)		+611
(0.16%)		-44
(0.01%)		-2,436
(0.63%)		+3,311
(0.86%)		+5,923
(1.54%)		+8,541
(2.22%)		+3.74萬
(9.7%)		+3.8萬
(9.86%)		-4.04萬
(10.49%)		-+1.1萬
(2.86%)
買賣超金額
(佔成交額)		-1,298萬
(16.65%)		+2,835萬
(18.82%)		+1,934萬
(6.94%)		-194萬
(0.25%)		-7,749萬
(5.7%)		+1.02億
(3.12%)		+1.84億
(2.51%)		+2.65億
(2.34%)		+11.5億
(7.91%)		+11.7億
(7.54%)		-13.4億
(3.7%)		-+3.4億
(7.73%)
目前股價
31.65元		2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年今年
01/02
~04/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.69
(10)		31.69
(10)		31.69
(10)		31.69
(10)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		31.67
(500)		31.65
(1,000)		31.65
(1,000)		31.65
(1,000)		31.65
(1,000)		31.65
(1,000)		31.65
(1,010)		31.65
(1,010)		31.65
(1,010)		31.65
(1,010)		-31.65
(1,000)
買賣超張數
(佔發行量)		0
(0%)		-500
(0.13%)		-1,000
(0.26%)		-1,000
(0.26%)		-1,000
(0.26%)		-1,000
(0.26%)		-1,000
(0.26%)		-1,000
(0.26%)		-1,000
(0.26%)		-1,000
(0.26%)		-1,000
(0.26%)		--1,000
(0.26%)
買賣超金額
(佔成交額)		0
(0%)		-1,584萬
(10.51%)		-3,165萬
(11.35%)		-3,165萬
(4.03%)		-3,165萬
(2.33%)		-3,165萬
(0.97%)		-3,165萬
(0.43%)		-3,165萬
(0.28%)		-3,165萬
(0.22%)		-3,165萬
(0.2%)		-3,165萬
(0.09%)		--3,165萬
(0.72%)
目前股價
31.65元		2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年今年
01/02
~04/29
自
營
商		每股買進均價
(累計買張)		31.65
(628)		31.66
(796)		31.65
(1,533)		31.71
(5,966)		31.68
(9,214)		31.26
(3.18萬)		31.12
(7.19萬)		31.2
(10.3萬)		31.18
(13.4萬)		30.96
(16萬)		31.4
(24.9萬)		-31.16
(4.22萬)
每股賣出均價
(累計賣張)		31.68
(184)		31.68
(424)		31.67
(1,297)		31.65
(5,855)		31.62
(1.18萬)		31.22
(4.36萬)		31.1
(10.1萬)		31.26
(18.5萬)		31.22
(23.3萬)		31.09
(25.8萬)		31.81
(73.2萬)		-31.11
(6.28萬)
買賣超張數
(佔發行量)		+444
(0.12%)		+373
(0.1%)		+236
(0.06%)		+111
(0.03%)		-2,538
(0.66%)		-1.18萬
(3.06%)		-2.87萬
(7.43%)		-8.27萬
(21.46%)		-9.96萬
(25.84%)		-9.8萬
(25.43%)		-48.3萬
(125.41%)		--2.06萬
(5.34%)
買賣超金額
(佔成交額)		+1,406萬
(18.03%)		+1,180萬
(7.83%)		+743萬
(2.67%)		+390萬
(0.5%)		-7,973萬
(5.87%)		-3.67億
(11.29%)		-8.9億
(12.14%)		-25.9億
(22.89%)		-31.1億
(21.42%)		-30.7億
(19.79%)		-155億
(42.7%)		--6.38億
(14.5%)
目前股價
31.65元		2日
04/26
~04/29
3日
04/25
~04/29
5日
04/23
~04/29
10日
04/16
~04/29
1個月
04/01
~04/29
3個月
01/30
~04/29
半年
'23/10/31
~04/29
1年
'23/05/02
~04/29
2年
'22/05/03
~04/29
3年
'21/05/03
~04/29
5年
'19/05/02
~04/29
10年今年
01/02
~04/29
總
計		每股買進均價
(累計買張)		31.66
(657)		31.67
(2,130)		31.66
(3,269)		31.69
(1.05萬)		31.67
(1.44萬)		31.28
(4.72萬)		31.14
(10.3萬)		31.19
(14.1萬)		31.1
(20.5萬)		30.95
(23.4萬)		31.38
(33.9萬)		-31.17
(6.8萬)
每股賣出均價
(累計賣張)		31.67
(623)		31.67
(1,363)		31.67
(3,422)		31.7
(1.14萬)		31.65
(2.04萬)		31.29
(5.67萬)		31.12
(12.6萬)		31.26
(21.6萬)		31.22
(26.9萬)		31.1
(29.5萬)		31.82
(86.4萬)		-31.17
(7.86萬)
買賣超張數
(佔發行量)		+34.3
(0.01%)		+768
(0.2%)		-153
(0.04%)		-933
(0.24%)		-5,974
(1.55%)		-9,475
(2.46%)		-2.37萬
(6.16%)		-7.52萬
(19.5%)		-6.32萬
(16.39%)		-6.1萬
(15.83%)		-52.5萬
(136.16%)		--1.06萬
(2.74%)
買賣超金額
(佔成交額)		+108萬
(1.38%)		+2,431萬
(16.13%)		-488萬
(1.75%)		-2,969萬
(3.78%)		-1.89億
(13.9%)		-2.97億
(9.14%)		-7.38億
(10.07%)		-23.6億
(20.83%)		-20億
(13.73%)		-19.3億
(12.46%)		-168億
(46.49%)		--3.3億
(7.49%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/29 31.65 +0.01 +0.03 1,30228314-286000225172+52.9253486-233
'24/04/26 31.64 -0.04 -0.13 1,1621125-1246,7991.7600040311.3+391404136+267
'24/04/25 31.68 +0.05 +0.16 2,2951,3050+1,3056,9231.790500-500168240-71.51,473740+734
'24/04/24 31.63 -0.07 -0.22 2,527312277+355,6181.450500-500690479+2111,0021,256-254
'24/04/23 31.7 +0.05 +0.16 1,52090409-3195,5831.4400046.6395-348137804-667
'24/04/22 31.65 +0.03 +0.09 2,21929121+2705,9021.53000625676-51916697+219
'24/04/19 31.62 +0.18 +0.57 2,544784385+3995,6321.46000814775+39.31,5981,160+438
'24/04/18 31.44 -0.08 -0.25 3,344856262+5945,1831.340007641,858-1,0941,6202,120-500
'24/04/17 31.89 -0.05 -0.16 4,2001892,364-2,1754,5891.190001,429543+8861,6182,907-1,289
'24/04/16 31.94 +0.18 +0.57 3,676636379+2576,7641.75000801706+951,4371,085+352
'24/04/15 31.76 +0.07 +0.22 1,73676355-2796,5071.68000351436-85.4427791-364
'24/04/12 31.69 +0.09 +0.28 2,049145303-1586,7861.75000680448+232825751+73.8
'24/04/11 31.6 +0.08 +0.25 2,708470236+2346,9441.79000836881-45.31,3061,117+189
'24/04/10 31.52 -0.07 -0.22 2,1440496-4966,7101.73000561987-4265611,483-922
'24/04/09 31.59 -0.01 -0.03 2,7940831-8317,2061.86000120848-7281201,679-1,559
'24/04/08 31.6 +0.04 +0.13 2,0132113-1118,0372.0800011773-76213886-873
'24/04/03 31.56 -0.01 -0.03 1,4410160-1608,1482.11000179746-567179906-727
'24/04/02 31.57 +0.06 +0.19 1,6612981-528,3082.15000510302+208539383+156
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/01 31.51 -0.03 -0.1 1,5952541-5398,3602.160000475-47521,016-1,014
'24/03/29 31.54 +0.06 +0.19 7070168-1688,8992.23000056.4-56.40224-224
'24/03/28 31.48 -0.06 -0.19 1,8200215-2159,0672.27000567983-4165671,198-631
'24/03/27 31.54 +0.09 +0.29 1,546261235+269,2822.33000837630+2071,098865+233
'24/03/26 31.45 +0.08 +0.26 91910648+589,2562.3200048962.5+427595110+485
'24/03/25 31.37 -0.09 -0.29 2,343531221+3109,1982.30002291,346-1,1177601,567-807
'24/03/22 31.46 +0.16 +0.51 3,6361,89332+1,8618,8882.230001,1811,752-5723,0741,784+1,289
'24/03/21 31.3 0 0 1,902250192+587,0271.760001,017882+1361,2671,074+194
'24/03/20 31.3 +0.07 +0.22 1,572303137+1666,9691.74000723343+3801,026480+546
'24/03/19 31.23 +0.16 +0.51 1,94729513+2826,8031.70001,038793+2451,333806+527
'24/03/18 31.07 -0.05 -0.16 1,6640120-1206,5211.630005081,323-8155081,443-935
'24/03/15 31.12 +0.1 +0.32 1,166109104+56,6411.67000189261-72298365-67
'24/03/14 31.02 +0.02 +0.06 1,1640.0297-976,6361.67000261458-197261555-294
'24/03/13 31 0 0 1,60810357-3476,7331.700092.5783-6901031,140-1,038
'24/03/12 31 -0.05 -0.16 1,8380827-8277,0811.79000505619-1145051,446-941
'24/03/11 31.05 +0.05 +0.16 1,1118499-157,9082000271722-451355821-466
'24/03/08 31 -0.07 -0.23 1,638030-307,92320006101,039-4296101,069-459
'24/03/07 31.07 -0.04 -0.13 1,3472237-157,9532.02000387814-427409851-442
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/06 31.11 +0.07 +0.23 2,19658621+5657,9682.020006741,848-1,1741,2601,869-609
'24/03/05 31.04 +0.01 +0.03 4,2191,72454+1,6708,4032.130001,7693,056-1,2873,4933,110+383
'24/03/04 31.03 -0.03 -0.1 3,414105560-4556,7331.70002,4142,218+1972,5192,778-258
'24/03/01 31.06 -0.05 -0.16 1,89652567+4588,1882.070007021,498-7961,2271,565-338
'24/02/29 31.11 +0.08 +0.26 1,78839817+3817,7301.95000840661+1791,238678+560
'24/02/27 31.03 +0.03 +0.1 1,19915710+1477,3491.86000282362-80.1439372+66.9
'24/02/26 31 +0.02 +0.06 1,35343915+4247,2021.82000160373-213599388+211
'24/02/23 30.98 +0.01 +0.03 1,1633311+226,7781.71000567622-55.3600633-33.3
'24/02/22 30.97 +0.02 +0.06 1,0978010+706,7561.71000730406+324810416+394
'24/02/21 30.95 +0.03 +0.1 1,63562316+6076,6861.69000629783-1541,252799+453
'24/02/20 30.92 +0.09 +0.29 1,68840216+3867,0791.790006701,070-4001,0721,086-13.8
'24/02/19 30.83 0 0 670087-876,6931.70009.24273-2649.24360-351
'24/02/16 30.83 -0.03 -0.1 1,4980472-4726,7801.72000605518+86.7605990-385
'24/02/15 30.86 -0.04 -0.13 3,66195333+9207,2521.850001,6092,946-1,3372,5622,979-417
'24/02/05 30.9 +0.08 +0.26 965278+196,3321.62000382450-68.1409458-49.1
'24/02/02 30.82 -0.12 -0.39 1,4184115+266,3131.61000542789-247583804-221
'24/02/01 30.94 +0.13 +0.42 789997+926,2871.61000381144+238480151+330
'24/01/31 30.81 +0.09 +0.29 1,14811818+1007,6951.98000616448+168734466+268
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/30 30.72 -0.04 -0.13 1,063058-587,5951.9500091494-40391552-461
'24/01/29 30.76 -0.05 -0.16 1,2590.16568-5687,6531.96000449423+25.9449991-542
'24/01/26 30.81 +0.03 +0.1 3932414+108,2202.110006186.1-25.185100-15.1
'24/01/25 30.78 -0.08 -0.26 1,28047412+4628,2102.11000107939-832581951-370
'24/01/24 30.86 +0.04 +0.13 1,17429224+2687,7481.99000294665-371586689-103
'24/01/23 30.82 +0.03 +0.1 3,914921,099-1,0077,4801.920003,2612,657+6043,3533,756-403
'24/01/22 30.79 -0.09 -0.29 2,22129474+22010,9872.80003771,596-1,2196711,670-999
'24/01/19 30.88 -0.16 -0.52 1,2600171-17113,2673.3800044840.4+408448211+237
'24/01/18 31.04 -0.05 -0.16 2,4581,04361+98213,4383.40009221,157-2361,9651,218+746
'24/01/17 31.09 +0.12 +0.39 2,4391,141180+96112,4562.67000389676-2871,530856+674
'24/01/16 31.31 +0.13 +0.42 3,3601,4373.1+1,43411,4952.230005231,577-1,0551,9601,581+379
'24/01/15 31.18 +0.23 +0.74 2,01278619+7679,9931.94000618461+1571,404480+924
'24/01/12 30.95 +0.07 +0.23 1,87048297+3859,2261.80003691,161-7928511,258-407
'24/01/11 30.88 +0.03 +0.1 1,31125722+2358,8411.72000125782-657382804-422
'24/01/10 30.85 +0.08 +0.26 2,0101,03519+1,0168,5951.670004041,235-8311,4391,254+185
'24/01/09 30.77 +0.03 +0.1 1,1283458+3377,5791.47000219733-514564741-177
'24/01/08 30.74 -0.07 -0.23 1,6191333-207,2421.550003801,085-7053931,118-725
'24/01/05 30.81 -0.01 -0.03 1,18531919+3007,2621.550000.26620-619319639-319
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/04 30.82 +0.05 +0.16 1,84496418+9467,4621.6000107938-8321,071956+114
'24/01/03 30.77 +0.12 +0.39 2,4751,22826.1+1,2026,5161.40005531,316-7631,7811,342+439
'24/01/02 30.65 +0.06 +0.2 2,105186246-605,3141.430008511,099-2481,0371,345-308
'23/12/29 30.59 +0.09 +0.3 2,098119-185,3741.950001,0911,589-4981,0921,608-516
'23/12/28 30.5 -0.25 -0.81 5,1080567-5674,3921.570001,2592,872-1,6131,2593,439-2,180
'23/12/27 30.75 -0.09 -0.29 1,703038-384,4591.60001011,338-1,2371011,376-1,275
'23/12/26 30.84 -0.1 -0.32 2,3680310-3104,4971.620003161,710-1,3943162,020-1,704
'23/12/25 30.94 -0.03 -0.1 1,4431573-5724,8071.7300013628-615141,201-1,187
'23/12/22 30.97 -0.07 -0.23 1,46910077+235,3791.94000262926-6643621,003-641
'23/12/21 31.04 +0.02 +0.06 780497+425,3561.9300072429-357121436-315
'23/12/20 31.02 0 0 537012-125,3142.170000.03238-2380.03250-250
'23/12/19 31.02 0 0 1,10122410+2145,3262.17000103291-188327301+25.5
'23/12/18 31.02 +0.09 +0.29 1,13517111+1605,1122.09000458229+229629240+389
'23/12/15 30.93 -0.05 -0.16 2,554202148+544,9522.020008091,039-2301,0111,187-176
'23/12/14 30.98 -0.09 -0.29 7,0811201,215-1,0954,8981.990005,1821,232+3,9505,3022,447+2,855
'23/12/13 31.07 0 0 69226-45,9933.5000155375-220157381-224
'23/12/12 31.07 +0.01 +0.03 9910163-1635,9973.5000448460-11.7448623-175
'23/12/11 31.06 +0.12 +0.39 836247+175,1603.03000428153+276452160+293
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/08 30.94 -0.19 -0.61 1,7202861-8595,1433.03000532509+22.85341,370-836
'23/12/07 31.13 +0.05 +0.16 8138806,0023.54000113221-108121229-108
'23/12/06 31.08 +0.04 +0.13 1,3064211+316,0023.54000571704-133613715-102
'23/12/05 31.04 +0.13 +0.42 1,87228223+2595,9713.530001,073819+2541,355842+513
'23/12/04 30.91 -0.04 -0.13 2,4430195-1955,7123.380007951,177-3827951,372-577
'23/12/01 30.95 +0.15 +0.49 1,66321631+1855,9073.5000641955-314857986-129
'23/11/30 30.8 +0.08 +0.26 1,33094299-2054,7222.82000414471-57.5508770-262
'23/11/29 30.72 -0.17 -0.55 3,423411,113-1,0724,9272.940001,2971,786-4891,3382,899-1,561
'23/11/28 30.89 -0.06 -0.19 1,0441013-35,9993.7900067.4350-28277.4363-285
'23/11/27 30.95 -0.03 -0.1 93659100-416,0023.8100081419-338140519-379
'23/11/24 30.98 -0.03 -0.1 1,724249-476,0433.830004171,245-8284191,294-875
'23/11/23 31.01 +0.1 +0.32 1,48233284-2516,0903.86000368616-248401900-499
'23/11/22 30.91 +0.15 +0.49 1,94633282+2506,3414.020005161,493-9778481,575-727
'23/11/21 30.76 -0.24 -0.77 4,770283659-3763,7792.050001,987634+1,3532,2701,293+977
'23/11/20 31 -0.21 -0.67 4,559371,261-1,2243,8672.090002,4231,332+1,0912,4602,593-133
'23/11/17 31.21 -0.11 -0.35 2,773243394-1515,0912.750001,292217+1,0751,535611+924
'23/11/16 31.32 -0.14 -0.45 2,01819409-3905,2422.84000220333-113239742-503
'23/11/15 31.46 -0.15 -0.47 5,170151511-3605,6323.060002,0962,623-5272,2473,134-887
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/14 31.61 0 0 7587.0114-6.995,9923.2600045147-10252161-109
'23/11/13 31.61 +0.04 +0.13 1,457142+125,9993.26000926996-69.4940998-57.4
'23/11/10 31.57 +0.04 +0.13 1,6053740+3746,4873.530003841,139-7557581,139-381
'23/11/09 31.53 +0.03 +0.1 1,616257+186,1133.330008011,067-2668261,074-248
'23/11/08 31.5 -0.01 -0.03 1,1901357-446,0953.3500010.2587-57723.2644-621
'23/11/07 31.51 +0.09 +0.29 1,67814277+656,1393.38000279443-164421520-99
'23/11/06 31.42 -0.07 -0.22 2,44545623+4336,0743.34000147453-306603476+127
'23/11/03 31.49 -0.08 -0.25 2,599115152-375,6413.1000115296-181230448-218
'23/11/02 31.57 -0.08 -0.25 5,031962151+8115,6783.140009571,896-9391,9192,047-128
'23/11/01 31.65 +0.02 +0.06 1,8360004,8672.69000105459-354105459-354
'23/10/31 31.63 -0.01 -0.03 2,9052418+63,3671.88000263821-558287839-552
'23/10/30 31.64 +0.02 +0.06 1,4081836-183,3611.8800001,120-1,120181,156-1,138
'23/10/27 31.62 0 0 1,712150+154,2412.4200001,026-1,026151,026-1,011
'23/10/26 31.62 +0.1 +0.32 1,3044080+4082,2261.290000869-869408869-461
'23/10/25 31.52 +0.05 +0.16 857330+331,8181.0600091458-367124458-334
'23/10/24 31.47 +0.01 +0.03 1,58249640+4561,7851.04000122877-755618917-299
'23/10/23 31.46 +0.02 +0.06 2,290210+211,3290.770001441,648-1,5041651,648-1,483
'23/10/20 31.44 +0.03 +0.1 1,383131+121,3080.760001791,044-8651921,045-853
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/19 31.41 0 0 2,86712641+851,2960.760003031,287-9844291,328-899
'23/10/18 31.82 -0.03 -0.09 3,431174413-2391,2110.72010-104171,753-1,3365912,176-1,585
'23/10/17 31.85 -0.01 -0.03 3,1461276-2751,2760.760007172,219-1,5027182,495-1,777
'23/10/16 31.86 +0.08 +0.25 2,7160150-1501,5510.940002582,246-1,9882582,396-2,138
'23/10/13 31.78 +0.1 +0.32 1,3104262-201,7011.04000213841-628255903-648
'23/10/12 31.68 +0.02 +0.06 2,88262439+5851,7211.050001,0321,043-11.51,6561,082+574
'23/10/11 31.66 -0.1 -0.31 2,66226366-3401,1360.69100+1073703-6301091,069-960
'23/10/06 31.76 +0.01 +0.03 3,53437149-1121,4760.8700003,028-3,028373,177-3,140
'23/10/05 31.75 -0.12 -0.38 5,048140122+181,5880.940001,3573,674-2,3171,4973,796-2,299
'23/10/04 31.87 +0.06 +0.19 4,2510.48407-4071,5700.930004003,052-2,6524003,459-3,058
'23/10/03 31.81 +0.09 +0.28 1,6838266+161,9761.2100001,173-1,173821,239-1,157
'23/10/02 31.72 +0.01 +0.03 1,643646402,9601.810000955-955641,019-955
'23/09/28 31.71 0 0 1,8766498-342,9601.8100001,547-1,547641,645-1,581
'23/09/27 31.71 +0.01 +0.03 1,779260+262,9941.900001,465-1,465261,465-1,439
'23/09/26 31.7 +0.07 +0.22 1,8311724-72,7751.7600011,485-1,484181,509-1,491
'23/09/25 31.63 +0.05 +0.16 1,1961143-322,7821.770000409-40911452-441
'23/09/22 31.58 +0.07 +0.22 1,38513179-1662,8141.79000127809-682140988-848
'23/09/21 31.51 +0.02 +0.06 6,1251,27837+1,2412,9801.910003,0195,853-2,8344,2975,890-1,593
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/20 31.49 0 0 72020.25+1.751,7391.11000512584-71.8514584-70.1
'23/09/19 31.49 +0.06 +0.19 90311.30+11.31,7371.11000510757-247521757-236
'23/09/18 31.43 +0.03 +0.1 1,27260+61,7261.10007021,112-4107081,112-404
'23/09/15 31.4 +0.02 +0.06 1,083104+61,7201.09000760729+31.3770733+37.3
'23/09/14 31.38 -0.07 -0.22 1,61915227-2121,7141.09000388650-262403877-474
'23/09/13 31.45 -0.03 -0.1 1,458018-181,9261.220006091,217-6086091,235-626
'23/09/12 31.48 +0.04 +0.13 81708-81,9441.25000562559+2.98562567-5.02
'23/09/11 31.44 -0.08 -0.25 2,6304236+61,9521.250001,3061,685-3791,3481,721-373
'23/09/08 31.52 +0.1 +0.32 2,236704+661,9461.250009321,920-9881,0021,924-922
'23/09/07 31.42 -0.04 -0.13 1,4370001,8801.210006041,249-6456041,249-645
'23/09/06 31.46 +0.09 +0.29 1,6240001,8801.210006481,422-7746481,422-774
'23/09/05 31.37 -0.01 -0.03 2,01808-81,8801.220001,0241,883-8591,0241,891-867
'23/09/04 31.38 +0.02 +0.06 1,622315-121,8881.220003421,282-9403451,297-952
'23/09/01 31.36 0 0 1,5194818+301,9001.230009161,357-4419641,375-411
'23/08/31 31.36 +0.03 +0.1 1,52511531+841,8701.210008291,281-4529441,312-368
'23/08/30 31.33 +0.02 +0.06 771933-241,7861.16000130637-507139670-531
'23/08/29 31.31 +0.06 +0.19 1,44916101-851,8101.170006561,207-5516721,308-636
'23/08/28 31.25 +0.01 +0.03 1,221051-511,8951.23000490698-208490749-259
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/25 31.24 +0.05 +0.16 1,47772+51,9461.260006901,060-3706971,062-365
'23/08/24 31.19 -0.09 -0.29 2,232374-711,9411.270001,1981,167+30.71,2011,241-40.3
'23/08/23 31.28 -0.04 -0.13 1,791017-172,0121.410006781,157-4796781,174-496
'23/08/22 31.32 -0.03 -0.1 2,316010-102,0291.490007781,690-9127781,700-922
'23/08/21 31.35 +0.02 +0.06 1,3881913+62,0391.460005221,200-6785411,213-672
'23/08/18 31.33 0 0 2,130425-212,0331.480005331,756-1,2235371,781-1,244
'23/08/17 31.33 +0.02 +0.06 1,82038123+3582,0541.50004801,421-9418611,444-583
'23/08/16 31.31 -0.01 -0.03 1,7671167+1091,6961.250005021,599-1,0976181,606-988
'23/08/15 31.32 -0.02 -0.06 1,765017-171,5871.180006741,645-9716741,662-988
'23/08/14 31.34 +0.1 +0.32 1,058313-101,6041.2000636922-286639935-296
'23/08/11 31.24 0 0 41503-31,6141.2100081321-24081324-243
'23/08/10 31.24 -0.07 -0.22 544084-841,6171.2200050.1297-24750.1381-331
'23/08/09 31.31 +0.06 +0.19 512512-71,7011.29000100366-266105378-273
'23/08/08 31.25 +0.1 +0.32 51737-41,7081.270000.33317-3163.33324-320
'23/08/07 31.15 +0.06 +0.19 1,115086-861,7121.2800080.7855-77480.7941-860
'23/08/04 31.09 +0.11 +0.36 58316610+1561,7981.350002.14107-105168117+51.1
'23/08/02 30.98 +0.07 +0.23 3852446+2381,6421.230006114.7+46.330520.7+284
'23/08/01 30.91 +0.1 +0.32 66916712+1551,4041.0500038.5288-249205300-94.3
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/31 30.81 +0.02 +0.06 8791823-51,2490.9400075.1204-12993.1227-134
'23/07/28 30.79 +0.18 +0.59 56728210+2721,2540.82000114176-62.4396186+210
'23/07/27 30.61 -0.04 -0.13 452032-329820.67000193138+55193170+23
'23/07/26 30.65 -0.05 -0.16 5022139-181,0140.6900025078.9+171271118+153
'23/07/25 30.7 -0.02 -0.07 238024-241,0320.700076.610.1+66.576.634.1+42.5
'23/07/24 30.72 +0.11 +0.36 4531960+1961,0560.69000100230-130296230+65.9
'23/07/21 30.61 +0.1 +0.33 2821671+1668600.5600040.295.6-55.320796.6+111
'23/07/20 30.51 -0.02 -0.07 433815-76940.4500044.2270-22652.2285-233
'23/07/19 30.53 +0.05 +0.16 13710+17010.46000076.4-76.4176.4-75.4
'23/07/18 30.48 0 0 4001668-527000.4600038.2302-26454.2370-316
'23/07/17 30.85 +0.1 +0.33 5272923+67520.4900030.1312-28259.1335-276
'23/07/14 30.75 -0.14 -0.45 72013107-947460.49000108308-200121415-294
'23/07/13 30.89 -0.1 -0.32 381058-588400.550003895-5738153-115
'23/07/12 30.99 -0.1 -0.32 7190191-1918980.59000279339-60.1279530-251
'23/07/11 31.09 +0.09 +0.29 32914108-941,0890.720005243.7+8.3166152-85.7
'23/07/10 31 +0.08 +0.26 5374810+381,1830.79000139254-115187264-77.2
'23/07/07 30.92 0 0 552537-321,1450.760000318-3185355-350
'23/07/06 30.92 +0.05 +0.16 5031218+1131,1710.780000.63396-395122404-282
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/05 30.87 +0.05 +0.16 185117-161,0580.710000136-1361153-152
'23/07/04 30.82 0 0 1791101,0740.730000151-1511152-151
'23/07/03 30.82 +0.02 +0.06 189226-241,0740.73000094.3-94.32120-118
'23/06/30 30.8 -0.05 -0.16 20110+11,0980.740005369.2-16.25469.2-15.2
'23/06/29 30.85 +0.05 +0.16 97.112-11,0970.7400010.614.2-3.6611.616.2-4.66
'23/06/28 30.8 +0.03 +0.1 133512-71,0980.760005.0257.4-52.41069.4-59.4
'23/06/27 30.77 +0.01 +0.03 2402201,1050.770000.29162-1622.29164-162
'23/06/26 30.76 +0.04 +0.13 31226-41,1050.7700050145-95.552151-99.5
'23/06/21 30.72 +0.11 +0.36 214554+511,1090.7700048.174.4-26.310378.4+24.7
'23/06/20 30.61 +0.07 +0.23 124452+431,0580.74000451.26+43.7903.26+86.7
'23/06/19 30.54 +0.05 +0.16 28243+11,0150.7100030.4228-19834.4231-197
'23/06/16 30.49 +0.02 +0.07 84.3048-481,0140.7100015.79-4.79153.8-52.8
'23/06/15 30.47 -0.02 -0.07 327033-331,0620.74000154255-100154288-133
'23/06/14 30.49 -0.05 -0.16 139074-741,0950.760004620.8+25.24694.8-48.8
'23/06/13 30.54 +0.01 +0.03 186023-231,1690.820004130.6+10.44153.6-12.6
'23/06/12 30.53 -0.03 -0.1 188132+111,1920.830000146-14613148-135
'23/06/09 30.56 +0.01 +0.03 285223+191,1810.830001110.6+0.413313.6+19.4
'23/06/08 30.55 0 0 4493591+3581,1620.810000.01191-191359192+167
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/07 30.55 +0.01 +0.03 150440+448040.560000.68116-11644.7116-71.8
'23/06/06 30.54 +0.04 +0.13 13940+47600.530000.15125-1254.15125-121
'23/06/05 30.5 -0.04 -0.13 4212024+1981,2560.8800050.1238-188252242+10.2
'23/06/02 30.54 -0.02 -0.07 262600+601,5581.1000074.7-74.76074.7-14.7
'23/06/01 30.56 0 0 144122+101,4981.050000.2939-38.712.341-28.7
'23/05/31 30.56 +0.19 +0.63 305870+871,4881.0500086.7242-155174242-68
'23/05/30 30.37 -0.03 -0.1 22150+51,4010.9900040113-72.945113-67.9
'23/05/29 30.4 -0.14 -0.46 58911142-1311,3960.990000338-33811480-469
'23/05/26 30.54 -0.08 -0.26 25910+11,5271.0800038155-11739155-116
'23/05/25 30.62 -0.04 -0.13 443668-621,5261.0800010.8235-22416.8303-286
'23/05/24 30.66 +0.1 +0.33 13070+71,5881.1300073.119.2+53.980.119.2+60.9
'23/05/23 30.56 -0.03 -0.1 17619-81,5811.090001955.8-36.82064.8-44.8
'23/05/22 30.59 -0.05 -0.16 199218-161,5891.010002526.2-1.22744.2-17.2
'23/05/19 30.64 -0.09 -0.29 26010+11,6051.020009058.2+31.89158.2+32.8
'23/05/18 30.73 -0.07 -0.23 91.404-41,6041.02000025.6-25.6029.6-29.6
'23/05/17 30.8 -0.02 -0.06 4811521+1511,6081.0200020356.4+14735557.4+298
'23/05/16 30.82 0 0 19402-21,4570.9300055.749.1+6.5355.751.1+4.53
'23/05/15 30.82 +0.01 +0.03 183490+491,4590.930001.869.5-7.6450.99.5+41.4
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/12 30.81 +0.05 +0.16 145441+431,4100.9000161.01+15602.01+58
'23/05/11 30.76 +0.08 +0.26 1941032+1011,3670.8700025104-79.3128106+21.7
'23/05/10 30.68 +0.01 +0.03 1402201,2660.66000910.76+90.2932.76+90.2
'23/05/09 30.67 -0.04 -0.13 324261+251,2660.6700011763.5+53.514364.5+78.5
'23/05/08 30.71 -0.03 -0.1 194068-681,2410.71000064.1-64.10132-132
'23/05/05 30.74 -0.03 -0.1 171700+701,3090.75000215.1-13.17215.1+56.9
'23/05/04 30.77 +0.03 +0.1 14690+91,2390.7100075.20.37+74.884.20.37+83.8
'23/05/03 30.74 +0.05 +0.16 4100001,2300.7000751.29+73.7751.29+73.7
'23/05/02 30.69 +0.01 +0.03 14701-11,2300.7000649.5-43.5650.5-44.5

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。