| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.76 | 15.83 | -0.07 | -0.44% | 0.25% | 15.75 | 15.78 | 15.74 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 179 | 281.5萬 | 180 | 1張/筆 | 15.76元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 196 | 309.5萬 | 109 | 1.8張/筆 | 15.82元 | +0.04 (+0.25%) | 連漲連跌: 連6漲→跌 ( -0.07元 / -0.44%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 103 | 1 | +102 | 連買5日 | 1,265 | 0.67% | 17,310 | 558 | +16,752 | 8.95% | 金額(元) | 162萬 | 1.58萬 | +161萬 | - | - | 2.71億 | 884萬 | +2.62億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 97 | -95 | 連3買→賣 | - | - | 9,935 | 8,908 | +1,027 | 0.55% | 金額(元) | 3.15萬 | 153萬 | -150萬 | - | - | 1.54億 | 1.39億 | +1,512萬 | - | 總計 | 張數 | 105 | 98 | +7 | 連買21日 | - | - | 27,245 | 9,466 | +17,779 | 9.5% | 金額(元) | 165萬 | 154萬 | +11萬 | - | - | 4.25億 | 1.48億 | +2.77億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 103 | 1 | +102 | 連買5日 | - | - | 17,310 | 558 | +16,752 | 8.95% | 金額(元) | 162萬 | 1.58萬 | +161萬 | - | - | 2.71億 | 884萬 | +2.62億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 103 | 1 | +102 | 連買5日 | 1,265 | 0.67% | 17,310 | 558 | +16,752 | 8.95% | 金額(元) | 162萬 | 1.58萬 | +161萬 | - | - | 2.71億 | 884萬 | +2.62億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 62 | 78 | -16 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 92.7萬 | 117萬 | -24.8萬 | - | 避險 | 張數 | 2 | 97 | -95 | 連3買→賣 | - | - | 9,873 | 8,830 | +1,043 | 0.56% | 金額(元) | 3.15萬 | 153萬 | -150萬 | - | - | 1.53億 | 1.38億 | +1,536萬 | - | 合計 | 張數 | 2 | 97 | -95 | 連3買→賣 | - | - | 9,935 | 8,908 | +1,027 | 0.55% | 金額(元) | 3.15萬 | 153萬 | -150萬 | - | - | 1.54億 | 1.39億 | +1,512萬 | - | 總計 | 張數 | 105 | 98 | +7 | 連買21日 | - | - | 27,245 | 9,466 | +17,779 | 9.5% | 金額(元) | 165萬 | 154萬 | +11萬 | - | - | 4.25億 | 1.48億 | +2.77億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.8 (254) | 15.79 (514) | 15.75 (647) | 15.71 (1,766) | 15.85 (3,454) | 15.76 (1.45萬) | 15.5 (2.14萬) | 15.34 (2.63萬) | 15.28 (3.13萬) | 15.48 (3.72萬) | 15.62 (4.22萬) | - | 15.65 (1.73萬) | 每股賣出均價 (累計賣張) | 15.79 (2) | 15.78 (5) | 15.75 (6) | 15.61 (113) | 15.72 (154) | 15.91 (509) | 15.52 (788) | 14.69 (2,968) | 14.66 (5,706) | 15.5 (9,991) | 16.83 (2萬) | - | 15.85 (558) | 買賣超張數 (佔發行量) | +252 (0.13%) | +509 (0.27%) | +641 (0.34%) | +1,653 (0.88%) | +3,300 (1.76%) | +1.4萬 (7.46%) | +2.06萬 (10.99%) | +2.34萬 (12.49%) | +2.56萬 (13.67%) | +2.72萬 (14.52%) | +2.22萬 (11.87%) | - | +1.68萬 (8.95%) | 買賣超金額 (佔成交額) | +398萬 (67.35%) | +804萬 (71.74%) | +1,009萬 (60.87%) | +2,598萬 (50.91%) | +5,234萬 (46.17%) | +2.2億 (55.34%) | +3.19億 (44.61%) | +3.61億 (28.44%) | +3.95億 (14.51%) | +4.2億 (7.82%) | +3.22億 (2.21%) | - | +2.62億 (51.46%) | 目前股價 15.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.45 (2,000) | 15.45 (2,000) | 15.45 (2,000) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,000 (1.07%) | -2,000 (1.07%) | -2,000 (1.07%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,090萬 (1.14%) | -3,090萬 (0.57%) | -3,090萬 (0.21%) | - | 0 (0%) | 目前股價 15.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.82 (36) | 15.79 (83) | 15.72 (171) | 15.66 (847) | 15.87 (1,879) | 15.74 (6,368) | 15.21 (1.7萬) | 14.87 (3.81萬) | 15 (10.2萬) | 15.77 (19.6萬) | 16.51 (38.9萬) | - | 15.53 (9,935) | 每股賣出均價 (累計賣張) | 15.76 (107) | 15.76 (117) | 15.7 (222) | 15.67 (609) | 15.9 (1,544) | 15.79 (6,802) | 15.33 (1.39萬) | 14.94 (2.64萬) | 14.94 (6.63萬) | 15.87 (14.8萬) | 17.28 (44.5萬) | - | 15.62 (8,908) | 買賣超張數 (佔發行量) | -71 (0.04%) | -34 (0.02%) | -51 (0.03%) | +238 (0.13%) | +335 (0.18%) | -434 (0.23%) | +3,135 (1.68%) | +1.17萬 (6.26%) | +3.61萬 (19.28%) | +4.86萬 (26%) | -5.65萬 (30.18%) | - | +1,027 (0.55%) | 買賣超金額 (佔成交額) | -112萬 (18.9%) | -53.4萬 (4.76%) | -79.7萬 (4.81%) | +372萬 (7.29%) | +528萬 (4.66%) | -719萬 (1.81%) | +4,600萬 (6.43%) | +1.72億 (13.6%) | +5.45億 (20.04%) | +7.51億 (13.97%) | -12.7億 (8.71%) | - | +1,512萬 (2.97%) | 目前股價 15.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.8 (290) | 15.79 (597) | 15.74 (818) | 15.69 (2,613) | 15.86 (5,333) | 15.75 (2.08萬) | 15.37 (3.84萬) | 15.07 (6.44萬) | 15.07 (13.4萬) | 15.72 (23.4萬) | 16.43 (43.1萬) | - | 15.61 (2.72萬) | 每股賣出均價 (累計賣張) | 15.76 (109) | 15.77 (122) | 15.7 (228) | 15.66 (722) | 15.88 (1,698) | 15.8 (7,311) | 15.34 (1.47萬) | 14.92 (2.94萬) | 14.94 (7.4萬) | 15.85 (16萬) | 17.25 (46.7萬) | - | 15.64 (9,466) | 買賣超張數 (佔發行量) | +181 (0.1%) | +475 (0.25%) | +590 (0.32%) | +1,891 (1.01%) | +3,635 (1.94%) | +1.35萬 (7.23%) | +2.37萬 (12.67%) | +3.51萬 (18.75%) | +5.97萬 (31.88%) | +7.38萬 (39.45%) | -3.63萬 (19.38%) | - | +1.78萬 (9.5%) | 買賣超金額 (佔成交額) | +286萬 (48.45%) | +750萬 (66.98%) | +930萬 (56.06%) | +2,970萬 (58.2%) | +5,762萬 (50.84%) | +2.13億 (53.53%) | +3.65億 (51.04%) | +5.33億 (42.03%) | +9.09億 (33.41%) | +11.4億 (21.21%) | -9.81億 (6.72%) | - | +2.77億 (54.42%) |
目前股價 15.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.8 (254) | 15.79 (514) | 15.75 (647) | 15.71 (1,766) | 15.85 (3,454) | 15.76 (1.45萬) | 15.5 (2.14萬) | 15.34 (2.63萬) | 15.28 (3.13萬) | 15.48 (3.72萬) | 15.62 (4.22萬) | - | 15.65 (1.73萬) | 每股賣出均價 (累計賣張) | 15.79 (2) | 15.78 (5) | 15.75 (6) | 15.61 (113) | 15.72 (154) | 15.91 (509) | 15.52 (788) | 14.69 (2,968) | 14.66 (5,706) | 15.5 (9,991) | 16.83 (2萬) | - | 15.85 (558) | 買賣超張數 (佔發行量) | +252 (0.13%) | +509 (0.27%) | +641 (0.34%) | +1,653 (0.88%) | +3,300 (1.76%) | +1.4萬 (7.46%) | +2.06萬 (10.99%) | +2.34萬 (12.49%) | +2.56萬 (13.67%) | +2.72萬 (14.52%) | +2.22萬 (11.87%) | - | +1.68萬 (8.95%) | 買賣超金額 (佔成交額) | +398萬 (67.35%) | +804萬 (71.74%) | +1,009萬 (60.87%) | +2,598萬 (50.91%) | +5,234萬 (46.17%) | +2.2億 (55.34%) | +3.19億 (44.61%) | +3.61億 (28.44%) | +3.95億 (14.51%) | +4.2億 (7.82%) | +3.22億 (2.21%) | - | +2.62億 (51.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.8 (254) | 15.79 (514) | 15.75 (647) | 15.71 (1,766) | 15.85 (3,454) | 15.76 (1.45萬) | 15.5 (2.14萬) | 15.34 (2.63萬) | 15.28 (3.13萬) | 15.48 (3.72萬) | 15.62 (4.22萬) | - | 15.65 (1.73萬) | 每股賣出均價 (累計賣張) | 15.79 (2) | 15.78 (5) | 15.75 (6) | 15.61 (113) | 15.72 (154) | 15.91 (509) | 15.52 (788) | 14.69 (2,968) | 14.66 (5,706) | 15.5 (9,991) | 16.83 (2萬) | - | 15.85 (558) | 買賣超張數 (佔發行量) | +252 (0.13%) | +509 (0.27%) | +641 (0.34%) | +1,653 (0.88%) | +3,300 (1.76%) | +1.4萬 (7.46%) | +2.06萬 (10.99%) | +2.34萬 (12.49%) | +2.56萬 (13.67%) | +2.72萬 (14.52%) | +2.22萬 (11.87%) | - | +1.68萬 (8.95%) | 買賣超金額 (佔成交額) | +398萬 (67.35%) | +804萬 (71.74%) | +1,009萬 (60.87%) | +2,598萬 (50.91%) | +5,234萬 (46.17%) | +2.2億 (55.34%) | +3.19億 (44.61%) | +3.61億 (28.44%) | +3.95億 (14.51%) | +4.2億 (7.82%) | +3.22億 (2.21%) | - | +2.62億 (51.46%) | 目前股價 15.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.45 (2,000) | 15.45 (2,000) | 15.45 (2,000) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,000 (1.07%) | -2,000 (1.07%) | -2,000 (1.07%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,090萬 (1.14%) | -3,090萬 (0.57%) | -3,090萬 (0.21%) | - | 0 (0%) | 目前股價 15.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.96 (78) | 14.96 (78) | 14.96 (78) | 14.96 (78) | 19.57 (2,003) | - | 14.96 (62) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.53 (1) | 15.06 (78) | 15.06 (78) | 15.06 (78) | 16.52 (1,688) | 17.39 (2,903) | - | 15.06 (78) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,610 (0.86%) | -900 (0.48%) | - | -16 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.55萬 (0%) | -8,088 (0%) | -8,088 (0%) | -8,088 (0%) | -2,673萬 (0.5%) | -1,128萬 (0.08%) | - | -24.8萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 15.82 (36) | 15.79 (83) | 15.72 (171) | 15.66 (847) | 15.87 (1,879) | 15.74 (6,368) | 15.21 (1.69萬) | 14.87 (3.8萬) | 15 (10.2萬) | 15.77 (19.6萬) | 16.5 (38.7萬) | - | 15.53 (9,873) | 每股賣出均價 (累計賣張) | 15.76 (107) | 15.76 (117) | 15.7 (222) | 15.67 (609) | 15.9 (1,544) | 15.79 (6,801) | 15.33 (1.38萬) | 14.94 (2.63萬) | 14.94 (6.63萬) | 15.87 (14.6萬) | 17.28 (44.2萬) | - | 15.63 (8,830) | 買賣超張數 (佔發行量) | -71 (0.04%) | -34 (0.02%) | -51 (0.03%) | +238 (0.13%) | +335 (0.18%) | -433 (0.23%) | +3,135 (1.68%) | +1.17萬 (6.26%) | +3.61萬 (19.28%) | +5.03萬 (26.86%) | -5.56萬 (29.7%) | - | +1,043 (0.56%) | 買賣超金額 (佔成交額) | -112萬 (18.9%) | -53.4萬 (4.76%) | -79.7萬 (4.81%) | +372萬 (7.29%) | +528萬 (4.66%) | -717萬 (1.81%) | +4,601萬 (6.44%) | +1.72億 (13.6%) | +5.45億 (20.04%) | +7.78億 (14.46%) | -12.6億 (8.64%) | - | +1,536萬 (3.02%) | 合計 | 每股買進均價 (累計買張) | 15.82 (36) | 15.79 (83) | 15.72 (171) | 15.66 (847) | 15.87 (1,879) | 15.74 (6,368) | 15.21 (1.7萬) | 14.87 (3.81萬) | 15 (10.2萬) | 15.77 (19.6萬) | 16.51 (38.9萬) | - | 15.53 (9,935) | 每股賣出均價 (累計賣張) | 15.76 (107) | 15.76 (117) | 15.7 (222) | 15.67 (609) | 15.9 (1,544) | 15.79 (6,802) | 15.33 (1.39萬) | 14.94 (2.64萬) | 14.94 (6.63萬) | 15.87 (14.8萬) | 17.28 (44.5萬) | - | 15.62 (8,908) | 買賣超張數 (佔發行量) | -71 (0.04%) | -34 (0.02%) | -51 (0.03%) | +238 (0.13%) | +335 (0.18%) | -434 (0.23%) | +3,135 (1.68%) | +1.17萬 (6.26%) | +3.61萬 (19.28%) | +4.86萬 (26%) | -5.65萬 (30.18%) | - | +1,027 (0.55%) | 買賣超金額 (佔成交額) | -112萬 (18.9%) | -53.4萬 (4.76%) | -79.7萬 (4.81%) | +372萬 (7.29%) | +528萬 (4.66%) | -719萬 (1.81%) | +4,600萬 (6.43%) | +1.72億 (13.6%) | +5.45億 (20.04%) | +7.51億 (13.97%) | -12.7億 (8.71%) | - | +1,512萬 (2.97%) | 目前股價 15.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.8 (290) | 15.79 (597) | 15.74 (818) | 15.69 (2,613) | 15.86 (5,333) | 15.75 (2.08萬) | 15.37 (3.84萬) | 15.07 (6.44萬) | 15.07 (13.4萬) | 15.72 (23.4萬) | 16.43 (43.1萬) | - | 15.61 (2.72萬) | 每股賣出均價 (累計賣張) | 15.76 (109) | 15.77 (122) | 15.7 (228) | 15.66 (722) | 15.88 (1,698) | 15.8 (7,311) | 15.34 (1.47萬) | 14.92 (2.94萬) | 14.94 (7.4萬) | 15.85 (16萬) | 17.25 (46.7萬) | - | 15.64 (9,466) | 買賣超張數 (佔發行量) | +181 (0.1%) | +475 (0.25%) | +590 (0.32%) | +1,891 (1.01%) | +3,635 (1.94%) | +1.35萬 (7.23%) | +2.37萬 (12.67%) | +3.51萬 (18.75%) | +5.97萬 (31.88%) | +7.38萬 (39.45%) | -3.63萬 (19.38%) | - | +1.78萬 (9.5%) | 買賣超金額 (佔成交額) | +286萬 (48.45%) | +750萬 (66.98%) | +930萬 (56.06%) | +2,970萬 (58.2%) | +5,762萬 (50.84%) | +2.13億 (53.53%) | +3.65億 (51.04%) | +5.33億 (42.03%) | +9.09億 (33.41%) | +11.4億 (21.21%) | -9.81億 (6.72%) | - | +2.77億 (54.42%) |
目前股價 15.76元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.76元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.76元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.76元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.76元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.76元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.76元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.76元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 15.76 | -0.07 | -0.44 | 179 | 103 | 1 | +102 | 1,265 | 0.67 | 0 | 0 | 0 | 2 | 97 | -95 | 105 | 98 | +7 | '24/04/25 | 15.83 | +0.04 | +0.25 | 196 | 151 | 1 | +150 | 1,163 | 0.62 | 0 | 0 | 0 | 34 | 10 | +24 | 185 | 11 | +174 | '24/04/24 | 15.79 | +0.1 | +0.64 | 335 | 260 | 3 | +257 | 2,013 | 1.07 | 0 | 0 | 0 | 47 | 10 | +37 | 307 | 13 | +294 | '24/04/23 | 15.69 | +0.08 | +0.51 | 188 | 37 | 0 | +37 | 1,756 | 0.93 | 0 | 0 | 0 | 71 | 63 | +8 | 108 | 63 | +45 | '24/04/22 | 15.61 | +0.1 | +0.64 | 156 | 96 | 1 | +95 | 1,719 | 0.91 | 0 | 0 | 0 | 17 | 42 | -25 | 113 | 43 | +70 | '24/04/19 | 15.51 | +0.01 | +0.06 | 166 | 2 | 29 | -27 | 1,624 | 0.86 | 0 | 0 | 0 | 95 | 31 | +64 | 97 | 60 | +37 | '24/04/18 | 15.5 | +0.04 | +0.26 | 245 | 44 | 9 | +35 | 1,651 | 0.87 | 0 | 0 | 0 | 122 | 23 | +99 | 166 | 32 | +134 | '24/04/17 | 15.63 | -0.04 | -0.26 | 689 | 387 | 62 | +325 | 1,616 | 0.85 | 0 | 0 | 0 | 257 | 234 | +23 | 644 | 296 | +348 | '24/04/16 | 15.67 | -0.14 | -0.89 | 640 | 435 | 6 | +429 | 2,291 | 1.21 | 0 | 0 | 0 | 59 | 50 | +9 | 494 | 56 | +438 | '24/04/15 | 15.81 | -0.06 | -0.38 | 459 | 251 | 1 | +250 | 1,862 | 0.98 | 0 | 0 | 0 | 143 | 49 | +94 | 394 | 50 | +344 | '24/04/12 | 15.87 | -0.07 | -0.44 | 366 | 209 | 1 | +208 | 1,612 | 0.85 | 0 | 0 | 0 | 69 | 24 | +45 | 278 | 25 | +253 | '24/04/11 | 15.94 | -0.13 | -0.81 | 881 | 592 | 8 | +584 | 1,904 | 1 | 0 | 0 | 0 | 168 | 166 | +2 | 760 | 174 | +586 | '24/04/10 | 16.07 | -0.05 | -0.31 | 276 | 50 | 16 | +34 | 1,320 | 0.69 | 0 | 0 | 0 | 159 | 66 | +93 | 209 | 82 | +127 | '24/04/09 | 16.12 | 0 | 0 | 214 | 16 | 0 | +16 | 2,286 | 1.19 | 0 | 0 | 0 | 137 | 15 | +122 | 153 | 15 | +138 | '24/04/08 | 16.12 | +0.08 | +0.5 | 350 | 123 | 3 | +120 | 2,270 | 1.19 | 0 | 0 | 0 | 56 | 67 | -11 | 179 | 70 | +109 | '24/04/03 | 16.04 | -0.1 | -0.62 | 605 | 191 | 0 | +191 | 2,150 | 1.12 | 0 | 0 | 0 | 158 | 325 | -167 | 349 | 325 | +24 | '24/04/02 | 16.14 | +0.06 | +0.37 | 208 | 33 | 1 | +32 | 1,959 | 1.02 | 0 | 0 | 0 | 61 | 70 | -9 | 94 | 71 | +23 | '24/04/01 | 16.08 | -0.01 | -0.06 | 306 | 204 | 8 | +196 | 1,927 | 1.01 | 0 | 0 | 0 | 36 | 60 | -24 | 240 | 68 | +172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 16.09 | -0.06 | -0.37 | 440 | 144 | 2 | +142 | 1,731 | 0.9 | 0 | 0 | 0 | 140 | 126 | +14 | 284 | 128 | +156 | '24/03/28 | 16.15 | -0.01 | -0.06 | 240 | 126 | 2 | +124 | 1,589 | 0.83 | 0 | 0 | 0 | 48 | 16 | +32 | 174 | 18 | +156 | '24/03/27 | 16.16 | +0.03 | +0.19 | 617 | 310 | 110 | +200 | 1,465 | 0.76 | 0 | 0 | 0 | 239 | 163 | +76 | 549 | 273 | +276 | '24/03/26 | 16.13 | -0.01 | -0.06 | 276 | 27 | 44 | -17 | 1,155 | 0.6 | 0 | 0 | 0 | 22 | 102 | -80 | 49 | 146 | -97 | '24/03/25 | 16.14 | -0.02 | -0.12 | 303 | 98 | 81 | +17 | 1,172 | 0.61 | 0 | 0 | 0 | 93 | 117 | -24 | 191 | 198 | -7 | '24/03/22 | 16.16 | +0.14 | +0.87 | 1,054 | 794 | 2 | +792 | 3,155 | 1.63 | 0 | 0 | 0 | 171 | 470 | -299 | 965 | 472 | +493 | '24/03/21 | 16.02 | +0.01 | +0.06 | 388 | 172 | 7 | +165 | 2,363 | 1.22 | 0 | 0 | 0 | 134 | 104 | +30 | 306 | 111 | +195 | '24/03/20 | 16.01 | +0.18 | +1.14 | 1,376 | 1,131 | 17 | +1,114 | 2,198 | 1.14 | 0 | 0 | 0 | 140 | 733 | -593 | 1,271 | 750 | +521 | '24/03/19 | 15.83 | +0.05 | +0.32 | 492 | 268 | 2 | +266 | 2,584 | 1.33 | 0 | 0 | 0 | 136 | 22 | +114 | 404 | 24 | +380 | '24/03/18 | 15.78 | +0.01 | +0.06 | 438 | 279 | 5 | +274 | 2,318 | 1.19 | 0 | 0 | 0 | 27 | 289 | -262 | 306 | 294 | +12 | '24/03/15 | 15.77 | -0.02 | -0.13 | 279 | 165 | 2 | +163 | 2,044 | 1.05 | 0 | 0 | 0 | 99 | 97 | +2 | 264 | 99 | +165 | '24/03/14 | 15.79 | +0.03 | +0.19 | 546 | 373 | 0 | +373 | 1,881 | 0.96 | 0 | 0 | 0 | 124 | 103 | +21 | 497 | 103 | +394 | '24/03/13 | 15.76 | +0.03 | +0.19 | 349 | 195 | 3 | +192 | 1,508 | 0.77 | 0 | 0 | 0 | 123 | 74 | +49 | 318 | 77 | +241 | '24/03/12 | 15.73 | -0.03 | -0.19 | 348 | 185 | 3 | +182 | 1,316 | 0.67 | 0 | 0 | 0 | 87 | 136 | -49 | 272 | 139 | +133 | '24/03/11 | 15.76 | +0.05 | +0.32 | 427 | 232 | 4 | +228 | 3,134 | 1.59 | 0 | 0 | 0 | 86 | 69 | +17 | 318 | 73 | +245 | '24/03/08 | 15.71 | -0.01 | -0.06 | 1,047 | 770 | 10 | +760 | 2,906 | 1.48 | 0 | 0 | 0 | 215 | 86 | +129 | 985 | 96 | +889 | '24/03/07 | 15.72 | +0.04 | +0.26 | 424 | 253 | 4 | +249 | 2,146 | 1.09 | 0 | 0 | 0 | 102 | 121 | -19 | 355 | 125 | +230 | '24/03/06 | 15.68 | +0.07 | +0.45 | 577 | 442 | 5 | +437 | 1,897 | 0.96 | 0 | 0 | 0 | 24 | 248 | -224 | 466 | 253 | +213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 15.61 | -0.09 | -0.57 | 371 | 235 | 3 | +232 | 1,460 | 0.74 | 0 | 0 | 0 | 83 | 105 | -22 | 318 | 108 | +210 | '24/03/04 | 15.7 | -0.05 | -0.32 | 169 | 66 | 5 | +61 | 2,228 | 1.13 | 0 | 0 | 0 | 27 | 38 | -11 | 93 | 43 | +50 | '24/03/01 | 15.75 | +0.06 | +0.38 | 678 | 516 | 6 | +510 | 2,167 | 1.09 | 0 | 0 | 0 | 140 | 166 | -26 | 656 | 172 | +484 | '24/02/29 | 15.69 | -0.04 | -0.25 | 227 | 162 | 4 | +158 | 1,657 | 0.84 | 0 | 0 | 0 | 29 | 69 | -40 | 191 | 73 | +118 | '24/02/27 | 15.73 | 0 | 0 | 244 | 146 | 1 | +145 | 1,499 | 0.76 | 0 | 0 | 0 | 76 | 47 | +29 | 222 | 48 | +174 | '24/02/26 | 15.73 | +0.15 | +0.96 | 602 | 254 | 5 | +249 | 3,354 | 1.68 | 0 | 0 | 0 | 222 | 139 | +83 | 476 | 144 | +332 | '24/02/23 | 15.58 | +0.05 | +0.32 | 674 | 396 | 0 | +396 | 3,105 | 1.55 | 0 | 0 | 0 | 251 | 82 | +169 | 647 | 82 | +565 | '24/02/22 | 15.53 | 0 | 0 | 221 | 144 | 2 | +142 | 2,709 | 1.36 | 0 | 0 | 0 | 49 | 31 | +18 | 193 | 33 | +160 | '24/02/21 | 15.53 | 0 | 0 | 414 | 208 | 1 | +207 | 2,567 | 1.28 | 0 | 0 | 0 | 155 | 20 | +135 | 363 | 21 | +342 | '24/02/20 | 15.53 | +0.04 | +0.26 | 422 | 268 | 5 | +263 | 2,360 | 1.18 | 0 | 0 | 0 | 99 | 56 | +43 | 367 | 61 | +306 | '24/02/19 | 15.49 | -0.04 | -0.26 | 486 | 309 | 4 | +305 | 2,097 | 1.05 | 0 | 0 | 0 | 140 | 193 | -53 | 449 | 197 | +252 | '24/02/16 | 15.53 | +0.07 | +0.45 | 707 | 542 | 6 | +536 | 1,792 | 0.9 | 0 | 0 | 0 | 59 | 325 | -266 | 601 | 331 | +270 | '24/02/15 | 15.46 | -0.02 | -0.13 | 703 | 531 | 4 | +527 | 3,256 | 1.61 | 0 | 0 | 0 | 41 | 87 | -46 | 572 | 91 | +481 | '24/02/05 | 15.48 | -0.04 | -0.26 | 422 | 185 | 1 | +184 | 2,729 | 1.35 | 0 | 0 | 0 | 193 | 16 | +177 | 378 | 17 | +361 | '24/02/02 | 15.52 | +0.06 | +0.39 | 783 | 535 | 0 | +535 | 2,545 | 1.26 | 0 | 0 | 0 | 219 | 420 | -201 | 754 | 420 | +334 | '24/02/01 | 15.46 | 0 | 0 | 370 | 241 | 0 | +241 | 2,010 | 0.99 | 0 | 0 | 0 | 78 | 198 | -120 | 319 | 198 | +121 | '24/01/31 | 15.46 | +0.1 | +0.65 | 496 | 77 | 3 | +74 | 1,769 | 0.87 | 0 | 0 | 0 | 222 | 31 | +191 | 299 | 34 | +265 | '24/01/30 | 15.36 | +0.02 | +0.13 | 555 | 292 | 1 | +291 | 1,570 | 0.77 | 0 | 0 | 0 | 239 | 186 | +53 | 531 | 187 | +344 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.34 | +0.01 | +0.07 | 574 | 210 | 5 | +205 | 1,279 | 0.63 | 0 | 0 | 0 | 345 | 115 | +230 | 555 | 120 | +435 | '24/01/26 | 15.33 | +0.1 | +0.66 | 358 | 98 | 3 | +95 | 1,074 | 0.53 | 0 | 0 | 0 | 176 | 51 | +125 | 274 | 54 | +220 | '24/01/25 | 15.23 | +0.01 | +0.07 | 279 | 64 | 2 | +62 | 979 | 0.48 | 0 | 0 | 0 | 191 | 30 | +161 | 255 | 32 | +223 | '24/01/24 | 15.22 | -0.01 | -0.07 | 253 | 69 | 10 | +59 | 917 | 0.45 | 0 | 0 | 0 | 142 | 50 | +92 | 211 | 60 | +151 | '24/01/23 | 15.23 | +0.08 | +0.53 | 412 | 110 | 0 | +110 | 858 | 0.42 | 0 | 0 | 0 | 268 | 109 | +159 | 378 | 109 | +269 | '24/01/22 | 15.15 | +0.05 | +0.33 | 132 | 19 | 1 | +18 | 748 | 0.36 | 0 | 0 | 0 | 99 | 25 | +74 | 118 | 26 | +92 | '24/01/19 | 15.1 | -0.07 | -0.46 | 152 | 7 | 0 | +7 | 3,230 | 1.57 | 0 | 0 | 0 | 97 | 47 | +50 | 104 | 47 | +57 | '24/01/18 | 15.17 | -0.04 | -0.26 | 322 | 77 | 3 | +74 | 3,223 | 1.57 | 0 | 0 | 0 | 222 | 31 | +191 | 299 | 34 | +265 | '24/01/17 | 15.21 | +0.03 | +0.2 | 372 | 124 | 3 | +121 | 3,149 | 1.53 | 0 | 0 | 0 | 230 | 124 | +106 | 354 | 127 | +227 | '24/01/16 | 15.34 | +0.03 | +0.2 | 825 | 358 | 6 | +352 | 3,028 | 1.47 | 0 | 0 | 0 | 360 | 75 | +285 | 718 | 81 | +637 | '24/01/15 | 15.31 | +0.13 | +0.86 | 503 | 208 | 4 | +204 | 2,676 | 1.3 | 0 | 0 | 0 | 196 | 82 | +114 | 404 | 86 | +318 | '24/01/12 | 15.18 | +0.01 | +0.07 | 638 | 236 | 0 | +236 | 2,472 | 1.2 | 0 | 0 | 0 | 382 | 222 | +160 | 618 | 222 | +396 | '24/01/11 | 15.17 | +0.03 | +0.2 | 327 | 171 | 2 | +169 | 2,236 | 1.08 | 0 | 0 | 0 | 127 | 172 | -45 | 298 | 174 | +124 | '24/01/10 | 15.14 | +0.07 | +0.46 | 377 | 193 | 3 | +190 | 2,067 | 1 | 0 | 0 | 0 | 168 | 57 | +111 | 361 | 60 | +301 | '24/01/09 | 15.07 | +0.09 | +0.6 | 486 | 205 | 4 | +201 | 1,877 | 0.91 | 0 | 0 | 0 | 247 | 165 | +82 | 452 | 169 | +283 | '24/01/08 | 14.98 | -0.01 | -0.07 | 189 | 35 | 1 | +34 | 1,676 | 0.81 | 0 | 0 | 0 | 25 | 106 | -81 | 60 | 107 | -47 | '24/01/05 | 14.99 | +0.03 | +0.2 | 593 | 338 | 1 | +337 | 1,642 | 0.79 | 0 | 0 | 0 | 218 | 196 | +22 | 556 | 197 | +359 | '24/01/04 | 14.96 | +0.01 | +0.07 | 389 | 206 | 3 | +203 | 1,305 | 0.63 | 0 | 0 | 0 | 155 | 161 | -6 | 361 | 164 | +197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 14.95 | +0.09 | +0.61 | 481 | 221 | 0 | +221 | 1,102 | 0.53 | 0 | 0 | 0 | 165 | 225 | -60 | 386 | 225 | +161 | '24/01/02 | 14.86 | -0.05 | -0.34 | 322 | 106 | 3 | +103 | 881 | 0.42 | 0 | 0 | 0 | 99 | 178 | -79 | 205 | 181 | +24 | '23/12/29 | 14.91 | -0.05 | -0.33 | 247 | 57 | 36 | +21 | 778 | 0.37 | 0 | 0 | 0 | 99 | 21 | +78 | 156 | 57 | +99 | '23/12/28 | 14.96 | -0.03 | -0.2 | 304 | 0 | 29 | -29 | 757 | 0.36 | 0 | 0 | 0 | 28 | 217 | -189 | 28 | 246 | -218 | '23/12/27 | 14.99 | -0.01 | -0.07 | 469 | 53 | 0 | +53 | 786 | 0.38 | 0 | 0 | 0 | 206 | 50 | +156 | 259 | 50 | +209 | '23/12/26 | 15 | -0.07 | -0.46 | 392 | 48 | 2 | +46 | 733 | 0.35 | 0 | 0 | 0 | 153 | 87 | +66 | 201 | 89 | +112 | '23/12/25 | 15.07 | -0.02 | -0.13 | 194 | 2 | 0 | +2 | 687 | 0.33 | 0 | 0 | 0 | 143 | 41 | +102 | 145 | 41 | +104 | '23/12/22 | 15.09 | -0.06 | -0.4 | 314 | 51 | 0 | +51 | 685 | 0.33 | 0 | 0 | 0 | 222 | 19 | +203 | 273 | 19 | +254 | '23/12/21 | 15.15 | +0.07 | +0.46 | 1,264 | 871 | 0 | +871 | 2,634 | 1.26 | 0 | 0 | 0 | 358 | 917 | -559 | 1,229 | 917 | +312 | '23/12/20 | 15.08 | +0.08 | +0.53 | 196 | 77 | 0 | +77 | 1,763 | 0.84 | 0 | 0 | 0 | 90 | 37 | +53 | 167 | 37 | +130 | '23/12/19 | 15 | -0.1 | -0.66 | 219 | 80 | 2 | +78 | 1,686 | 0.81 | 0 | 0 | 0 | 85 | 49 | +36 | 165 | 51 | +114 | '23/12/18 | 15.1 | +0.03 | +0.2 | 328 | 96 | 0 | +96 | 1,608 | 0.77 | 0 | 0 | 0 | 57 | 109 | -52 | 153 | 109 | +44 | '23/12/15 | 15.07 | +0.15 | +1.01 | 654 | 302 | 1 | +301 | 1,512 | 0.72 | 0 | 0 | 0 | 291 | 61 | +230 | 593 | 62 | +531 | '23/12/14 | 14.92 | +0.08 | +0.54 | 373 | 82 | 3 | +79 | 1,211 | 0.58 | 0 | 0 | 0 | 207 | 86 | +121 | 289 | 89 | +200 | '23/12/13 | 14.84 | 0 | 0 | 226 | 40 | 2 | +38 | 1,132 | 0.54 | 0 | 0 | 0 | 152 | 17 | +135 | 192 | 19 | +173 | '23/12/12 | 14.84 | -0.02 | -0.13 | 142 | 18 | 1 | +17 | 1,094 | 0.52 | 0 | 0 | 0 | 83 | 67 | +16 | 101 | 68 | +33 | '23/12/11 | 14.86 | -0.01 | -0.07 | 162 | 0 | 0 | 0 | 1,077 | 0.51 | 0 | 0 | 0 | 139 | 16 | +123 | 139 | 16 | +123 | '23/12/08 | 14.87 | -0.04 | -0.27 | 86.7 | 0 | 1 | -1 | 1,077 | 0.51 | 0 | 0 | 0 | 64 | 17 | +47 | 64 | 18 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 14.91 | 0 | 0 | 187 | 72 | 1 | +71 | 1,078 | 0.51 | 0 | 0 | 0 | 88 | 16 | +72 | 160 | 17 | +143 | '23/12/06 | 14.91 | +0.01 | +0.07 | 335 | 75 | 3 | +72 | 1,007 | 0.48 | 0 | 0 | 0 | 152 | 140 | +12 | 227 | 143 | +84 | '23/12/05 | 14.9 | 0 | 0 | 145 | 1 | 2 | -1 | 935 | 0.44 | 0 | 0 | 0 | 87 | 26 | +61 | 88 | 28 | +60 | '23/12/04 | 14.9 | +0.1 | +0.68 | 416 | 63 | 0 | +63 | 936 | 0.44 | 0 | 0 | 0 | 324 | 270 | +54 | 387 | 270 | +117 | '23/12/01 | 14.8 | +0.09 | +0.61 | 321 | 106 | 3 | +103 | 873 | 0.41 | 0 | 0 | 0 | 193 | 77 | +116 | 299 | 80 | +219 | '23/11/30 | 14.71 | +0.14 | +0.96 | 201 | 6 | 1 | +5 | 770 | 0.37 | 0 | 0 | 0 | 155 | 60 | +95 | 161 | 61 | +100 | '23/11/29 | 14.57 | -0.03 | -0.21 | 397 | 110 | 3 | +107 | 2,765 | 1.31 | 0 | 0 | 0 | 234 | 324 | -90 | 344 | 327 | +17 | '23/11/28 | 14.6 | +0.01 | +0.07 | 229 | 145 | 2 | +143 | 2,658 | 1.26 | 0 | 0 | 0 | 52 | 32 | +20 | 197 | 34 | +163 | '23/11/27 | 14.59 | +0.04 | +0.27 | 209 | 25 | 2 | +23 | 2,515 | 1.19 | 0 | 0 | 0 | 99 | 96 | +3 | 124 | 98 | +26 | '23/11/24 | 14.55 | -0.02 | -0.14 | 205 | 0 | 2 | -2 | 2,492 | 1.18 | 0 | 0 | 0 | 174 | 90 | +84 | 174 | 92 | +82 | '23/11/23 | 14.57 | +0.04 | +0.28 | 396 | 244 | 7 | +237 | 2,494 | 1.18 | 0 | 0 | 0 | 109 | 180 | -71 | 353 | 187 | +166 | '23/11/22 | 14.53 | -0.04 | -0.27 | 770 | 294 | 4 | +290 | 2,257 | 1.07 | 0 | 0 | 0 | 443 | 116 | +327 | 737 | 120 | +617 | '23/11/21 | 14.57 | -0.07 | -0.48 | 536 | 0 | 99 | -99 | 1,967 | 0.93 | 0 | 0 | 0 | 418 | 278 | +140 | 418 | 377 | +41 | '23/11/20 | 14.64 | -0.11 | -0.75 | 141 | 31 | 1 | +30 | 2,066 | 0.98 | 0 | 0 | 0 | 70 | 55 | +15 | 101 | 56 | +45 | '23/11/17 | 14.75 | -0.05 | -0.34 | 119 | 0 | 1 | -1 | 2,036 | 0.96 | 0 | 0 | 0 | 75 | 28 | +47 | 75 | 29 | +46 | '23/11/16 | 14.8 | -0.01 | -0.07 | 177 | 7 | 1 | +6 | 2,037 | 0.96 | 0 | 0 | 0 | 74 | 84 | -10 | 81 | 85 | -4 | '23/11/15 | 14.81 | +0.08 | +0.54 | 1,016 | 565 | 10 | +555 | 2,031 | 0.96 | 0 | 0 | 0 | 435 | 613 | -178 | 1,000 | 623 | +377 | '23/11/14 | 14.73 | +0.07 | +0.48 | 206 | 24 | 1 | +23 | 1,476 | 0.69 | 0 | 0 | 0 | 146 | 16 | +130 | 170 | 17 | +153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14.66 | +0.05 | +0.34 | 218 | 0 | 1 | -1 | 1,453 | 0.68 | 0 | 0 | 0 | 186 | 69 | +117 | 186 | 70 | +116 | '23/11/10 | 14.61 | -0.1 | -0.68 | 77 | 16 | 1 | +15 | 1,454 | 0.68 | 0 | 0 | 0 | 33 | 16 | +17 | 49 | 17 | +32 | '23/11/09 | 14.71 | +0.02 | +0.14 | 382 | 217 | 0 | +217 | 1,439 | 0.68 | 0 | 0 | 0 | 144 | 25 | +119 | 361 | 25 | +336 | '23/11/08 | 14.69 | -0.02 | -0.14 | 384 | 185 | 2 | +183 | 1,222 | 0.57 | 0 | 0 | 0 | 182 | 131 | +51 | 367 | 133 | +234 | '23/11/07 | 14.71 | -0.01 | -0.07 | 156 | 60 | 1 | +59 | 1,039 | 0.49 | 0 | 0 | 0 | 65 | 28 | +37 | 125 | 29 | +96 | '23/11/06 | 14.72 | +0.14 | +0.96 | 232 | 25 | 2 | +23 | 980 | 0.46 | 0 | 0 | 0 | 67 | 46 | +21 | 92 | 48 | +44 | '23/11/03 | 14.58 | +0.29 | +2.03 | 116 | 2 | 1 | +1 | 957 | 0.45 | 0 | 0 | 0 | 86 | 17 | +69 | 88 | 18 | +70 | '23/11/02 | 14.29 | +0.15 | +1.06 | 288 | 0 | 0 | 0 | 956 | 0.44 | 0 | 0 | 0 | 244 | 118 | +126 | 244 | 118 | +126 | '23/11/01 | 14.14 | +0.02 | +0.14 | 108 | 0 | 0 | 0 | 956 | 0.44 | 0 | 0 | 0 | 96 | 17 | +79 | 96 | 17 | +79 | '23/10/31 | 14.12 | +0.01 | +0.07 | 213 | 0 | 1 | -1 | 956 | 0.44 | 0 | 0 | 0 | 186 | 112 | +74 | 186 | 113 | +73 | '23/10/30 | 14.11 | -0.1 | -0.7 | 138 | 0 | 1 | -1 | 957 | 0.45 | 0 | 0 | 0 | 75 | 70 | +5 | 75 | 71 | +4 | '23/10/27 | 14.21 | -0.02 | -0.14 | 105 | 0 | 2 | -2 | 958 | 0.45 | 0 | 0 | 0 | 65 | 23 | +42 | 65 | 25 | +40 | '23/10/26 | 14.23 | -0.05 | -0.35 | 973 | 0 | 708 | -708 | 960 | 0.45 | 0 | 0 | 0 | 862 | 129 | +733 | 862 | 837 | +25 | '23/10/25 | 14.28 | +0.14 | +0.99 | 114 | 0 | 0 | 0 | 1,668 | 0.78 | 0 | 0 | 0 | 93 | 30 | +63 | 93 | 30 | +63 | '23/10/24 | 14.14 | -0.02 | -0.14 | 201 | 5 | 1 | +4 | 1,668 | 0.78 | 0 | 0 | 0 | 120 | 126 | -6 | 125 | 127 | -2 | '23/10/23 | 14.16 | +0.02 | +0.14 | 307 | 0 | 1 | -1 | 1,664 | 0.78 | 0 | 0 | 0 | 92 | 190 | -98 | 92 | 191 | -99 | '23/10/20 | 14.14 | -0.09 | -0.63 | 144 | 0 | 27 | -27 | 1,665 | 0.78 | 0 | 0 | 0 | 16 | 44 | -28 | 16 | 71 | -55 | '23/10/19 | 14.23 | -0.08 | -0.56 | 323 | 0 | 43 | -43 | 1,692 | 0.79 | 0 | 0 | 0 | 158 | 153 | +5 | 158 | 196 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.49 | -0.07 | -0.48 | 588 | 0 | 445 | -445 | 1,735 | 0.81 | 0 | 0 | 0 | 447 | 115 | +332 | 447 | 560 | -113 | '23/10/17 | 14.56 | 0 | 0 | 187 | 1 | 19 | -18 | 2,180 | 1.02 | 0 | 0 | 0 | 96 | 87 | +9 | 97 | 106 | -9 | '23/10/16 | 14.56 | -0.01 | -0.07 | 275 | 2 | 79 | -77 | 2,198 | 1.03 | 0 | 0 | 0 | 28 | 137 | -109 | 30 | 216 | -186 | '23/10/13 | 14.57 | -0.03 | -0.21 | 89.7 | 0 | 1 | -1 | 2,275 | 1.07 | 0 | 0 | 0 | 28 | 31 | -3 | 28 | 32 | -4 | '23/10/12 | 14.6 | +0.04 | +0.27 | 266 | 0 | 0 | 0 | 2,276 | 1.07 | 0 | 0 | 0 | 205 | 96 | +109 | 205 | 96 | +109 | '23/10/11 | 14.56 | -0.02 | -0.14 | 191 | 0 | 1 | -1 | 2,276 | 1.07 | 0 | 0 | 0 | 19 | 138 | -119 | 19 | 139 | -120 | '23/10/06 | 14.58 | -0.03 | -0.21 | 275 | 0 | 68 | -68 | 2,277 | 1.07 | 0 | 0 | 0 | 30 | 176 | -146 | 30 | 244 | -214 | '23/10/05 | 14.61 | -0.06 | -0.41 | 205 | 0 | 23 | -23 | 2,345 | 1.1 | 0 | 0 | 0 | 52 | 85 | -33 | 52 | 108 | -56 | '23/10/04 | 14.67 | -0.19 | -1.28 | 252 | 0 | 12 | -12 | 2,368 | 1.11 | 0 | 0 | 0 | 107 | 70 | +37 | 107 | 82 | +25 | '23/10/03 | 14.86 | -0.09 | -0.6 | 92.1 | 0 | 5 | -5 | 2,380 | 1.11 | 0 | 0 | 0 | 53 | 57 | -4 | 53 | 62 | -9 | '23/10/02 | 14.95 | +0.04 | +0.27 | 449 | 348 | 2 | +346 | 2,385 | 1.12 | 0 | 0 | 0 | 84 | 47 | +37 | 432 | 49 | +383 | '23/09/28 | 14.91 | +0.03 | +0.2 | 189 | 94 | 1 | +93 | 2,039 | 0.95 | 0 | 0 | 0 | 69 | 113 | -44 | 163 | 114 | +49 | '23/09/27 | 14.88 | -0.08 | -0.53 | 107 | 0 | 1 | -1 | 1,946 | 0.91 | 0 | 0 | 0 | 78 | 21 | +57 | 78 | 22 | +56 | '23/09/26 | 14.96 | -0.03 | -0.2 | 162 | 0 | 0 | 0 | 1,947 | 0.91 | 0 | 0 | 0 | 80 | 95 | -15 | 80 | 95 | -15 | '23/09/25 | 14.99 | +0.02 | +0.13 | 84.9 | 0 | 1 | -1 | 1,947 | 0.91 | 0 | 0 | 0 | 59 | 27 | +32 | 59 | 28 | +31 | '23/09/22 | 14.97 | -0.15 | -0.99 | 148 | 5 | 0 | +5 | 1,948 | 0.91 | 0 | 0 | 0 | 112 | 82 | +30 | 117 | 82 | +35 | '23/09/21 | 15.12 | +0.05 | +0.33 | 586 | 135 | 16 | +119 | 1,943 | 0.91 | 0 | 0 | 0 | 185 | 142 | +43 | 320 | 158 | +162 | '23/09/20 | 15.07 | 0 | 0 | 381 | 0 | 0 | 0 | 1,824 | 0.85 | 0 | 0 | 0 | 226 | 30 | +196 | 226 | 30 | +196 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 15.07 | +0.1 | +0.67 | 997 | 176 | 9 | +167 | 1,824 | 0.85 | 0 | 0 | 0 | 463 | 380 | +83 | 639 | 389 | +250 | '23/09/18 | 14.97 | 0 | 0 | 410 | 67 | 13 | +54 | 1,657 | 0.77 | 0 | 0 | 0 | 239 | 50 | +189 | 306 | 63 | +243 | '23/09/15 | 14.97 | +0.1 | +0.67 | 465 | 12 | 4 | +8 | 1,603 | 0.75 | 0 | 0 | 0 | 430 | 51 | +379 | 442 | 55 | +387 | '23/09/14 | 14.87 | -0.03 | -0.2 | 97.2 | 6 | 8 | -2 | 1,595 | 0.74 | 0 | 0 | 0 | 52 | 32 | +20 | 58 | 40 | +18 | '23/09/13 | 14.9 | -0.02 | -0.13 | 88.6 | 2 | 1 | +1 | 1,591 | 0.74 | 0 | 0 | 0 | 65 | 22 | +43 | 67 | 23 | +44 | '23/09/12 | 14.92 | +0.02 | +0.13 | 509 | 358 | 4 | +354 | 1,590 | 0.74 | 0 | 0 | 0 | 131 | 349 | -218 | 489 | 353 | +136 | '23/09/11 | 14.9 | +0.01 | +0.07 | 235 | 84 | 0 | +84 | 1,236 | 0.57 | 0 | 0 | 0 | 121 | 62 | +59 | 205 | 62 | +143 | '23/09/08 | 14.89 | -0.02 | -0.13 | 300 | 16 | 2 | +14 | 1,152 | 0.53 | 0 | 0 | 0 | 259 | 51 | +208 | 275 | 53 | +222 | '23/09/07 | 14.91 | 0 | 0 | 84.8 | 0 | 1 | -1 | 1,138 | 0.53 | 0 | 0 | 0 | 74 | 28 | +46 | 74 | 29 | +45 | '23/09/06 | 14.91 | -0.02 | -0.13 | 236 | 0 | 2 | -2 | 1,139 | 0.53 | 0 | 0 | 0 | 51 | 109 | -58 | 51 | 111 | -60 | '23/09/05 | 14.93 | 0 | 0 | 240 | 0 | 2 | -2 | 1,141 | 0.53 | 0 | 0 | 0 | 202 | 20 | +182 | 202 | 22 | +180 | '23/09/04 | 14.93 | 0 | 0 | 215 | 37 | 4 | +33 | 1,143 | 0.53 | 0 | 0 | 0 | 166 | 68 | +98 | 203 | 72 | +131 | '23/09/01 | 14.93 | +0.05 | +0.34 | 251 | 0 | 4 | -4 | 1,110 | 0.51 | 0 | 0 | 0 | 232 | 88 | +144 | 232 | 92 | +140 | '23/08/31 | 14.88 | +0.05 | +0.34 | 165 | 24 | 0 | +24 | 1,114 | 0.52 | 0 | 0 | 0 | 128 | 39 | +89 | 152 | 39 | +113 | '23/08/30 | 14.83 | +0.08 | +0.54 | 138 | 0 | 2 | -2 | 1,090 | 0.51 | 0 | 0 | 0 | 95 | 49 | +46 | 95 | 51 | +44 | '23/08/29 | 14.75 | +0.03 | +0.2 | 136 | 1 | 1 | 0 | 1,092 | 0.51 | 0 | 0 | 0 | 143 | 76 | +67 | 144 | 77 | +67 | '23/08/28 | 14.72 | +0.04 | +0.27 | 127 | 14 | 3 | +11 | 1,094 | 0.51 | 0 | 0 | 0 | 21 | 73 | -52 | 35 | 76 | -41 | '23/08/25 | 14.68 | -0.01 | -0.07 | 64 | 10 | 2 | +8 | 1,083 | 0.5 | 0 | 0 | 0 | 39 | 24 | +15 | 49 | 26 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.69 | +0.04 | +0.27 | 171 | 0 | 62 | -62 | 1,075 | 0.5 | 0 | 0 | 0 | 128 | 42 | +86 | 128 | 104 | +24 | '23/08/23 | 14.65 | -0.01 | -0.07 | 141 | 0 | 27 | -27 | 1,137 | 0.53 | 0 | 0 | 0 | 53 | 41 | +12 | 53 | 68 | -15 | '23/08/22 | 14.66 | -0.08 | -0.54 | 190 | 0 | 26 | -26 | 1,164 | 0.54 | 0 | 0 | 0 | 101 | 106 | -5 | 101 | 132 | -31 | '23/08/21 | 14.74 | -0.01 | -0.07 | 92.8 | 0 | 4 | -4 | 1,190 | 0.55 | 0 | 0 | 0 | 33 | 30 | +3 | 33 | 34 | -1 | '23/08/18 | 14.75 | -0.04 | -0.27 | 200 | 1 | 1 | 0 | 1,194 | 0.55 | 0 | 0 | 0 | 143 | 76 | +67 | 144 | 77 | +67 | '23/08/17 | 14.79 | -0.09 | -0.6 | 147 | 0 | 9 | -9 | 1,194 | 0.55 | 0 | 0 | 0 | 132 | 20 | +112 | 132 | 29 | +103 | '23/08/16 | 14.88 | -0.06 | -0.4 | 202 | 0 | 16 | -16 | 1,203 | 0.56 | 0 | 0 | 0 | 31 | 63 | -32 | 31 | 79 | -48 | '23/08/15 | 14.94 | 0 | 0 | 266 | 55 | 4 | +51 | 1,219 | 0.56 | 0 | 0 | 0 | 177 | 105 | +72 | 232 | 109 | +123 | '23/08/14 | 14.94 | +0.07 | +0.47 | 635 | 79 | 5 | +74 | 1,168 | 0.54 | 0 | 0 | 0 | 529 | 226 | +303 | 608 | 231 | +377 | '23/08/11 | 14.87 | 0 | 0 | 156 | 13 | 2 | +11 | 1,094 | 0.5 | 0 | 0 | 0 | 134 | 75 | +59 | 147 | 77 | +70 | '23/08/10 | 14.87 | -0.03 | -0.2 | 104 | 0 | 2 | -2 | 1,083 | 0.5 | 0 | 0 | 0 | 76 | 26 | +50 | 76 | 28 | +48 | '23/08/09 | 14.9 | -0.01 | -0.07 | 210 | 17 | 30 | -13 | 1,085 | 0.5 | 0 | 0 | 0 | 207 | 114 | +93 | 224 | 144 | +80 | '23/08/08 | 14.91 | +0.05 | +0.34 | 505 | 82 | 3 | +79 | 1,076 | 0.5 | 0 | 0 | 0 | 386 | 131 | +255 | 468 | 134 | +334 | '23/08/07 | 14.86 | -0.02 | -0.13 | 303 | 0 | 4 | -4 | 997 | 0.46 | 0 | 0 | 0 | 162 | 56 | +106 | 162 | 60 | +102 | '23/08/04 | 14.88 | 0 | 0 | 174 | 14 | 0 | +14 | 1,001 | 0.46 | 0 | 0 | 0 | 122 | 111 | +11 | 136 | 111 | +25 | '23/08/02 | 14.88 | -0.06 | -0.4 | 425 | 19 | 9 | +10 | 987 | 0.45 | 0 | 0 | 0 | 375 | 44 | +331 | 394 | 53 | +341 | '23/08/01 | 14.94 | +0.16 | +1.08 | 789 | 115 | 14 | +101 | 977 | 0.45 | 0 | 0 | 0 | 641 | 223 | +418 | 756 | 237 | +519 | '23/07/31 | 14.78 | +0.01 | +0.07 | 151 | 0 | 2 | -2 | 876 | 0.4 | 0 | 0 | 0 | 61 | 82 | -21 | 61 | 84 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 14.77 | +0.03 | +0.2 | 230 | 8 | 2 | +6 | 878 | 0.4 | 0 | 0 | 0 | 172 | 53 | +119 | 180 | 55 | +125 | '23/07/27 | 14.74 | +0.05 | +0.34 | 433 | 0 | 8 | -8 | 872 | 0.4 | 0 | 0 | 0 | 384 | 124 | +260 | 384 | 132 | +252 | '23/07/26 | 14.69 | -0.01 | -0.07 | 189 | 0 | 2 | -2 | 880 | 0.4 | 0 | 0 | 0 | 75 | 69 | +6 | 75 | 71 | +4 | '23/07/25 | 14.7 | -0.02 | -0.14 | 454 | 0 | 0 | 0 | 882 | 0.4 | 0 | 0 | 0 | 260 | 140 | +120 | 260 | 140 | +120 | '23/07/24 | 14.72 | +0.08 | +0.55 | 158 | 0 | 2 | -2 | 882 | 0.4 | 0 | 0 | 0 | 88 | 27 | +61 | 88 | 29 | +59 | '23/07/21 | 14.64 | +0.05 | +0.34 | 363 | 58 | 2 | +56 | 884 | 0.4 | 0 | 0 | 0 | 282 | 48 | +234 | 340 | 50 | +290 | '23/07/20 | 14.59 | +0.06 | +0.41 | 331 | 24 | 1 | +23 | 828 | 0.38 | 0 | 0 | 0 | 258 | 43 | +215 | 282 | 44 | +238 | '23/07/19 | 14.53 | +0.03 | +0.21 | 293 | 0 | 0 | 0 | 805 | 0.36 | 0 | 0 | 0 | 236 | 49 | +187 | 236 | 49 | +187 | '23/07/18 | 14.5 | -0.02 | -0.14 | 215 | 0 | 39 | -39 | 805 | 0.36 | 0 | 0 | 0 | 99 | 120 | -21 | 99 | 159 | -60 | '23/07/17 | 14.68 | -0.03 | -0.2 | 325 | 3 | 6 | -3 | 844 | 0.38 | 0 | 0 | 0 | 121 | 81 | +40 | 124 | 87 | +37 | '23/07/14 | 14.71 | -0.02 | -0.14 | 373 | 0 | 0 | 0 | 847 | 0.38 | 0 | 0 | 0 | 259 | 150 | +109 | 259 | 150 | +109 | '23/07/13 | 14.73 | -0.02 | -0.14 | 391 | 50 | 0 | +50 | 847 | 0.38 | 0 | 0 | 0 | 241 | 113 | +128 | 291 | 113 | +178 | '23/07/12 | 14.75 | 0 | 0 | 226 | 14 | 5 | +9 | 797 | 0.36 | 0 | 0 | 0 | 153 | 69 | +84 | 167 | 74 | +93 | '23/07/11 | 14.75 | +0.04 | +0.27 | 244 | 12 | 1 | +11 | 788 | 0.36 | 0 | 0 | 0 | 201 | 70 | +131 | 213 | 71 | +142 | '23/07/10 | 14.71 | +0.03 | +0.2 | 92.5 | 14 | 1 | +13 | 777 | 0.35 | 0 | 0 | 0 | 51 | 36 | +15 | 65 | 37 | +28 | '23/07/07 | 14.68 | -0.14 | -0.94 | 104 | 0 | 12 | -12 | 764 | 0.35 | 0 | 0 | 0 | 41 | 60 | -19 | 41 | 72 | -31 | '23/07/06 | 14.82 | +0.02 | +0.14 | 396 | 0 | 4 | -4 | 776 | 0.35 | 0 | 0 | 0 | 214 | 76 | +138 | 214 | 80 | +134 | '23/07/05 | 14.8 | 0 | 0 | 152 | 0 | 0 | 0 | 780 | 0.35 | 0 | 0 | 0 | 107 | 53 | +54 | 107 | 53 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.8 | +0.11 | +0.75 | 313 | 1 | 0 | +1 | 752 | 0.34 | 0 | 0 | 0 | 234 | 105 | +129 | 235 | 105 | +130 | '23/07/03 | 14.69 | +0.11 | +0.75 | 432 | 15 | 4 | +11 | 751 | 0.34 | 0 | 0 | 0 | 369 | 144 | +225 | 384 | 148 | +236 | '23/06/30 | 14.58 | -0.03 | -0.21 | 112 | 0 | 1 | -1 | 740 | 0.33 | 0 | 0 | 0 | 86 | 48 | +38 | 86 | 49 | +37 | '23/06/29 | 14.61 | +0.02 | +0.14 | 222 | 0 | 2 | -2 | 741 | 0.33 | 0 | 0 | 0 | 164 | 62 | +102 | 164 | 64 | +100 | '23/06/28 | 14.59 | +0.07 | +0.48 | 259 | 0 | 2 | -2 | 743 | 0.34 | 0 | 0 | 0 | 200 | 106 | +94 | 200 | 108 | +92 | '23/06/27 | 14.52 | -0.01 | -0.07 | 264 | 63 | 3 | +60 | 745 | 0.34 | 0 | 0 | 0 | 165 | 42 | +123 | 228 | 45 | +183 | '23/06/26 | 14.53 | +0.06 | +0.41 | 199 | 3 | 1 | +2 | 685 | 0.31 | 0 | 0 | 0 | 86 | 86 | 0 | 89 | 87 | +2 | '23/06/21 | 14.47 | +0.01 | +0.07 | 144 | 0 | 1 | -1 | 683 | 0.31 | 0 | 0 | 0 | 88 | 96 | -8 | 88 | 97 | -9 | '23/06/20 | 14.46 | +0.05 | +0.35 | 189 | 20 | 0 | +20 | 684 | 0.31 | 0 | 0 | 0 | 143 | 91 | +52 | 163 | 91 | +72 | '23/06/19 | 14.41 | -0.06 | -0.41 | 186 | 0 | 0 | 0 | 664 | 0.3 | 0 | 0 | 0 | 105 | 65 | +40 | 105 | 65 | +40 | '23/06/16 | 14.47 | +0.01 | +0.07 | 303 | 0 | 2 | -2 | 664 | 0.3 | 0 | 0 | 0 | 108 | 147 | -39 | 108 | 149 | -41 | '23/06/15 | 14.46 | -0.02 | -0.14 | 204 | 2 | 11 | -9 | 666 | 0.3 | 0 | 0 | 0 | 54 | 81 | -27 | 56 | 92 | -36 | '23/06/14 | 14.48 | +0.02 | +0.14 | 136 | 0 | 2 | -2 | 675 | 0.3 | 0 | 0 | 0 | 87 | 55 | +32 | 87 | 57 | +30 | '23/06/13 | 14.46 | -0.04 | -0.28 | 193 | 0 | 2 | -2 | 677 | 0.31 | 0 | 0 | 0 | 77 | 109 | -32 | 77 | 111 | -34 | '23/06/12 | 14.5 | -0.03 | -0.21 | 140 | 0 | 2 | -2 | 679 | 0.31 | 0 | 0 | 0 | 107 | 42 | +65 | 107 | 44 | +63 | '23/06/09 | 14.53 | -0.06 | -0.41 | 337 | 0 | 0 | 0 | 681 | 0.31 | 0 | 0 | 0 | 271 | 92 | +179 | 271 | 92 | +179 | '23/06/08 | 14.59 | 0 | 0 | 285 | 28 | 1 | +27 | 681 | 0.31 | 0 | 0 | 0 | 222 | 73 | +149 | 250 | 74 | +176 | '23/06/07 | 14.59 | +0.08 | +0.55 | 2,385 | 1,627 | 5 | +1,622 | 2,154 | 0.98 | 0 | 0 | 0 | 720 | 414 | +306 | 2,347 | 419 | +1,928 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 14.51 | -0.03 | -0.21 | 555 | 98 | 3 | +95 | 1,032 | 0.46 | 0 | 0 | 0 | 293 | 142 | +151 | 391 | 145 | +246 | '23/06/05 | 14.54 | +0.2 | +1.39 | 731 | 340 | 7 | +333 | 937 | 0.42 | 0 | 0 | 0 | 345 | 73 | +272 | 685 | 80 | +605 | '23/06/02 | 14.34 | +0.05 | +0.35 | 256 | 63 | 4 | +59 | 604 | 0.27 | 0 | 0 | 0 | 132 | 42 | +90 | 195 | 46 | +149 | '23/06/01 | 14.29 | +0.04 | +0.28 | 380 | 6 | 0 | +6 | 1,045 | 0.47 | 0 | 0 | 0 | 228 | 105 | +123 | 234 | 105 | +129 | '23/05/31 | 14.25 | +0.11 | +0.78 | 755 | 609 | 8 | +601 | 1,039 | 0.46 | 0 | 0 | 0 | 129 | 421 | -292 | 738 | 429 | +309 | '23/05/30 | 14.14 | -0.02 | -0.14 | 180 | 0 | 12 | -12 | 438 | 0.19 | 0 | 0 | 0 | 98 | 87 | +11 | 98 | 99 | -1 | '23/05/29 | 14.16 | +0.02 | +0.14 | 230 | 5 | 0 | +5 | 450 | 0.2 | 0 | 0 | 0 | 137 | 89 | +48 | 142 | 89 | +53 | '23/05/26 | 14.14 | -0.02 | -0.14 | 294 | 2 | 0 | +2 | 445 | 0.2 | 0 | 0 | 0 | 136 | 121 | +15 | 138 | 121 | +17 | '23/05/25 | 14.16 | -0.04 | -0.28 | 642 | 47 | 0 | +47 | 443 | 0.19 | 0 | 0 | 0 | 542 | 44 | +498 | 589 | 44 | +545 | '23/05/24 | 14.2 | +0.03 | +0.21 | 150 | 14 | 0 | +14 | 396 | 0.17 | 0 | 0 | 0 | 110 | 50 | +60 | 124 | 50 | +74 | '23/05/23 | 14.17 | +0.04 | +0.28 | 204 | 2 | 0 | +2 | 382 | 0.17 | 0 | 0 | 0 | 155 | 54 | +101 | 157 | 54 | +103 | '23/05/22 | 14.13 | -0.03 | -0.21 | 127 | 2 | 0 | +2 | 380 | 0.17 | 0 | 0 | 0 | 80 | 71 | +9 | 82 | 71 | +11 | '23/05/19 | 14.16 | +0.01 | +0.07 | 293 | 1 | 1 | 0 | 378 | 0.17 | 0 | 0 | 0 | 190 | 41 | +149 | 191 | 42 | +149 | '23/05/18 | 14.15 | +0.13 | +0.93 | 250 | 9 | 0 | +9 | 378 | 0.17 | 0 | 0 | 0 | 179 | 65 | +114 | 188 | 65 | +123 | '23/05/17 | 14.02 | -0.09 | -0.64 | 194 | 0 | 0 | 0 | 369 | 0.16 | 0 | 0 | 0 | 79 | 155 | -76 | 79 | 155 | -76 | '23/05/16 | 14.11 | +0.07 | +0.5 | 402 | 4 | 0 | +4 | 369 | 0.16 | 0 | 0 | 0 | 208 | 314 | -106 | 212 | 314 | -102 | '23/05/15 | 14.04 | +0.01 | +0.07 | 126 | 2 | 0 | +2 | 365 | 0.16 | 0 | 0 | 0 | 84 | 42 | +42 | 86 | 42 | +44 | '23/05/12 | 14.03 | +0.04 | +0.29 | 367 | 6 | 38 | -32 | 363 | 0.16 | 0 | 0 | 0 | 40 | 206 | -166 | 46 | 244 | -198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 13.99 | +0.01 | +0.07 | 329 | 13 | 3 | +10 | 395 | 0.17 | 0 | 0 | 0 | 220 | 99 | +121 | 233 | 102 | +131 | '23/05/10 | 13.98 | 0 | 0 | 127 | 3 | 0 | +3 | 385 | 0.17 | 0 | 0 | 0 | 44 | 87 | -43 | 47 | 87 | -40 | '23/05/09 | 13.98 | -0.04 | -0.29 | 205 | 2 | 35 | -33 | 382 | 0.17 | 0 | 0 | 0 | 70 | 92 | -22 | 72 | 127 | -55 | '23/05/08 | 14.02 | +0.2 | +1.45 | 367 | 6 | 14 | -8 | 415 | 0.18 | 0 | 0 | 0 | 65 | 151 | -86 | 71 | 165 | -94 | '23/05/05 | 13.82 | -0.42 | -2.95 | 1,843 | 13 | 162 | -149 | 423 | 0.19 | 0 | 0 | 0 | 413 | 857 | -444 | 426 | 1,019 | -593 | '23/05/04 | 14.24 | -0.19 | -1.32 | 374 | 4 | 20 | -16 | 572 | 0.25 | 0 | 0 | 0 | 87 | 166 | -79 | 91 | 186 | -95 | '23/05/03 | 14.43 | -0.13 | -0.89 | 623 | 0 | 8 | -8 | 588 | 0.26 | 0 | 0 | 0 | 415 | 187 | +228 | 415 | 195 | +220 | '23/05/02 | 14.56 | -0.02 | -0.14 | 203 | 0 | 1 | -1 | 596 | 0.26 | 0 | 0 | 0 | 166 | 53 | +113 | 166 | 54 | +112 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|