| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.07 | 34.18 | -0.11 | -0.32% | 0.23% | 34.1 | 34.1 | 34.02 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,249 | 7.24億 | 8,227 | 2.6張/筆 | 34.06元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,290 | 5.57億 | 5,665 | 2.9張/筆 | 34.21元 | -0.17 (-0.49%) | 連漲連跌: 連3跌 ( -0.35元 / -1.02%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,489 | 460 | +4,029 | 連買7日 | 42,948 | 1.06% | 273,143 | 253,364 | +19,779 | 0.49% | 金額(元) | 1.53億 | 1,567萬 | +1.37億 | - | - | 96.6億 | 88.9億 | +7.64億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1,763 | 16,594 | -14,831 | 連賣5日 | - | - | 286,271 | 746,345 | -460,074 | 11.47% | 金額(元) | 6,004萬 | 5.65億 | -5.05億 | - | - | 101億 | 263億 | -162億 | - | 總計 | 張數 | 6,252 | 17,054 | -10,802 | 買→3賣 | - | - | 559,414 | 999,709 | -440,295 | 10.98% | 金額(元) | 2.13億 | 5.81億 | -3.68億 | - | - | 197億 | 352億 | -154億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,489 | 460 | +4,029 | 連買7日 | - | - | 273,143 | 253,364 | +19,779 | 0.49% | 金額(元) | 1.53億 | 1,567萬 | +1.37億 | - | - | 96.6億 | 88.9億 | +7.64億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,489 | 460 | +4,029 | 連買7日 | 42,948 | 1.06% | 273,143 | 253,364 | +19,779 | 0.49% | 金額(元) | 1.53億 | 1,567萬 | +1.37億 | - | - | 96.6億 | 88.9億 | +7.64億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 13,157 | 12,392 | +765 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 4.67億 | 4.42億 | +2,487萬 | - | 避險 | 張數 | 1,763 | 16,594 | -14,831 | 連賣5日 | - | - | 273,114 | 733,953 | -460,839 | 11.49% | 金額(元) | 6,004萬 | 5.65億 | -5.05億 | - | - | 96.2億 | 258億 | -162億 | - | 合計 | 張數 | 1,763 | 16,594 | -14,831 | 連賣5日 | - | - | 286,271 | 746,345 | -460,074 | 11.47% | 金額(元) | 6,004萬 | 5.65億 | -5.05億 | - | - | 101億 | 263億 | -162億 | - | 總計 | 張數 | 6,252 | 17,054 | -10,802 | 買→3賣 | - | - | 559,414 | 999,709 | -440,295 | 10.98% | 金額(元) | 2.13億 | 5.81億 | -3.68億 | - | - | 197億 | 352億 | -154億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.07元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.1 (6,533) | 34.21 (1.12萬) | 34.29 (2.18萬) | 34.42 (4.44萬) | 35.09 (8.83萬) | 35.17 (14.2萬) | 35.12 (33.8萬) | 34.84 (46萬) | 34.8 (51.1萬) | 35.58 (55.6萬) | 38.59 (94.3萬) | - | 35.35 (27.3萬) | 每股賣出均價 (累計賣張) | 34.16 (1,421) | 34.18 (1,613) | 34.21 (2,225) | 34.59 (2.61萬) | 35.14 (7.91萬) | 35.04 (19.5萬) | 34.92 (31.2萬) | 34.56 (51.3萬) | 34.57 (63.9萬) | 34.66 (64.9萬) | 38.29 (106萬) | - | 35.09 (25.3萬) | 買賣超張數 (佔發行量) | +5,112 (0.13%) | +9,608 (0.24%) | +1.95萬 (0.49%) | +1.83萬 (0.46%) | +9,172 (0.23%) | -5.33萬 (1.33%) | +2.6萬 (0.65%) | -5.31萬 (1.32%) | -12.8萬 (3.2%) | -9.36萬 (2.33%) | -11.3萬 (2.83%) | - | +1.98萬 (0.49%) | 買賣超金額 (佔成交額) | +1.74億 (13.6%) | +3.29億 (18.08%) | +6.71億 (22.48%) | +6.26億 (6.68%) | +3.17億 (1.63%) | -18.5億 (4.47%) | +9.75億 (1.07%) | -17.1億 (1.1%) | -43.2億 (2.24%) | -27.3億 (1.39%) | -40.6億 (1.68%) | - | +7.64億 (1.27%) | 目前股價 34.07元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 34.07元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.14 (4,068) | 34.24 (7,272) | 34.27 (1.71萬) | 34.41 (5.15萬) | 34.89 (8.76萬) | 35.12 (21.4萬) | 34.94 (42.4萬) | 34.62 (57.4萬) | 34.61 (64.3萬) | 34.89 (66.7萬) | 36.39 (78.9萬) | - | 35.24 (28.6萬) | 每股賣出均價 (累計賣張) | 34.11 (2.63萬) | 34.19 (3.74萬) | 34.22 (5.66萬) | 34.48 (16.3萬) | 34.87 (28.6萬) | 35.03 (51.9萬) | 34.93 (119萬) | 34.34 (226萬) | 34.39 (289萬) | 34.45 (291萬) | 34.85 (303萬) | - | 35.18 (74.6萬) | 買賣超張數 (佔發行量) | -2.22萬 (0.55%) | -3.02萬 (0.75%) | -3.95萬 (0.98%) | -11.1萬 (2.78%) | -19.8萬 (4.94%) | -30.5萬 (7.61%) | -76.6萬 (19.09%) | -169萬 (42.04%) | -224萬 (55.92%) | -224萬 (55.96%) | -224萬 (55.86%) | - | -46萬 (11.47%) | 買賣超金額 (佔成交額) | -7.57億 (59.08%) | -10.3億 (56.72%) | -13.5億 (45.28%) | -38.4億 (41.01%) | -69億 (35.48%) | -107億 (25.8%) | -267億 (29.29%) | -578億 (37.14%) | -770億 (39.98%) | -771億 (39.21%) | -769億 (31.84%) | - | -162億 (26.9%) | 目前股價 34.07元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.12 (1.06萬) | 34.22 (1.85萬) | 34.28 (3.89萬) | 34.42 (9.59萬) | 34.99 (17.6萬) | 35.14 (35.6萬) | 35.02 (76.2萬) | 34.72 (103萬) | 34.7 (115萬) | 35.2 (122萬) | 37.58 (173萬) | - | 35.29 (55.9萬) | 每股賣出均價 (累計賣張) | 34.11 (2.77萬) | 34.19 (3.91萬) | 34.22 (5.88萬) | 34.49 (18.9萬) | 34.93 (36.5萬) | 35.03 (71.4萬) | 34.93 (150萬) | 34.38 (277萬) | 34.42 (353萬) | 34.49 (356萬) | 35.74 (409萬) | - | 35.16 (100萬) | 買賣超張數 (佔發行量) | -1.71萬 (0.43%) | -2.06萬 (0.51%) | -1.99萬 (0.5%) | -9.3萬 (2.32%) | -18.9萬 (4.71%) | -35.9萬 (8.94%) | -74萬 (18.44%) | -174萬 (43.37%) | -237萬 (59.12%) | -234萬 (58.29%) | -235萬 (58.68%) | - | -44萬 (10.98%) | 買賣超金額 (佔成交額) | -5.83億 (45.48%) | -7.02億 (38.63%) | -6.8億 (22.8%) | -32.2億 (34.33%) | -65.9億 (33.85%) | -125億 (30.27%) | -258億 (28.22%) | -595億 (38.24%) | -813億 (42.22%) | -798億 (40.6%) | -809億 (33.53%) | - | -154億 (25.63%) |
目前股價 34.07元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.1 (6,533) | 34.21 (1.12萬) | 34.29 (2.18萬) | 34.42 (4.44萬) | 35.09 (8.83萬) | 35.17 (14.2萬) | 35.12 (33.8萬) | 34.84 (46萬) | 34.8 (51.1萬) | 35.58 (55.6萬) | 38.59 (94.3萬) | - | 35.35 (27.3萬) | 每股賣出均價 (累計賣張) | 34.16 (1,421) | 34.18 (1,613) | 34.21 (2,225) | 34.59 (2.61萬) | 35.14 (7.91萬) | 35.04 (19.5萬) | 34.92 (31.2萬) | 34.56 (51.3萬) | 34.57 (63.9萬) | 34.66 (64.9萬) | 38.29 (106萬) | - | 35.09 (25.3萬) | 買賣超張數 (佔發行量) | +5,112 (0.13%) | +9,608 (0.24%) | +1.95萬 (0.49%) | +1.83萬 (0.46%) | +9,172 (0.23%) | -5.33萬 (1.33%) | +2.6萬 (0.65%) | -5.31萬 (1.32%) | -12.8萬 (3.2%) | -9.36萬 (2.33%) | -11.3萬 (2.83%) | - | +1.98萬 (0.49%) | 買賣超金額 (佔成交額) | +1.74億 (13.6%) | +3.29億 (18.08%) | +6.71億 (22.48%) | +6.26億 (6.68%) | +3.17億 (1.63%) | -18.5億 (4.47%) | +9.75億 (1.07%) | -17.1億 (1.1%) | -43.2億 (2.24%) | -27.3億 (1.39%) | -40.6億 (1.68%) | - | +7.64億 (1.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.1 (6,533) | 34.21 (1.12萬) | 34.29 (2.18萬) | 34.42 (4.44萬) | 35.09 (8.83萬) | 35.17 (14.2萬) | 35.12 (33.8萬) | 34.84 (46萬) | 34.8 (51.1萬) | 35.58 (55.6萬) | 38.59 (94.3萬) | - | 35.35 (27.3萬) | 每股賣出均價 (累計賣張) | 34.16 (1,421) | 34.18 (1,613) | 34.21 (2,225) | 34.59 (2.61萬) | 35.14 (7.91萬) | 35.04 (19.5萬) | 34.92 (31.2萬) | 34.56 (51.3萬) | 34.57 (63.9萬) | 34.66 (64.9萬) | 38.29 (106萬) | - | 35.09 (25.3萬) | 買賣超張數 (佔發行量) | +5,112 (0.13%) | +9,608 (0.24%) | +1.95萬 (0.49%) | +1.83萬 (0.46%) | +9,172 (0.23%) | -5.33萬 (1.33%) | +2.6萬 (0.65%) | -5.31萬 (1.32%) | -12.8萬 (3.2%) | -9.36萬 (2.33%) | -11.3萬 (2.83%) | - | +1.98萬 (0.49%) | 買賣超金額 (佔成交額) | +1.74億 (13.6%) | +3.29億 (18.08%) | +6.71億 (22.48%) | +6.26億 (6.68%) | +3.17億 (1.63%) | -18.5億 (4.47%) | +9.75億 (1.07%) | -17.1億 (1.1%) | -43.2億 (2.24%) | -27.3億 (1.39%) | -40.6億 (1.68%) | - | +7.64億 (1.27%) | 目前股價 34.07元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 34.07元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 34.21 (50) | 34.21 (50) | 34.19 (100) | 34.41 (291) | 35.13 (1,255) | 35.27 (6,428) | 35.29 (2.43萬) | 34.8 (5.03萬) | 34.66 (7.18萬) | 34.77 (7.27萬) | 35.49 (7.85萬) | - | 35.49 (1.32萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 34.41 (50) | 34.47 (275) | 35.61 (1,387) | 35.57 (1,655) | 35.24 (2.01萬) | 34.42 (4.71萬) | 34.31 (6.76萬) | 34.55 (7.14萬) | 34.95 (7.42萬) | - | 35.67 (1.24萬) | 買賣超張數 (佔發行量) | +50 (0%) | +50 (0%) | +50 (0%) | +16 (0%) | -132 (0%) | +4,773 (0.12%) | +4,186 (0.1%) | +3,162 (0.08%) | +4,237 (0.11%) | +1,287 (0.03%) | +4,237 (0.11%) | - | +765 (0.02%) | 買賣超金額 (佔成交額) | +171萬 (0.13%) | +171萬 (0.09%) | +170萬 (0.06%) | +53.4萬 (0.01%) | -530萬 (0.03%) | +1.68億 (0.41%) | +1.49億 (0.16%) | +1.28億 (0.08%) | +1.7億 (0.09%) | +6,017萬 (0.03%) | +1.91億 (0.08%) | - | +2,487萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 34.14 (4,018) | 34.24 (7,222) | 34.27 (1.7萬) | 34.41 (5.12萬) | 34.88 (8.64萬) | 35.12 (20.7萬) | 34.91 (40萬) | 34.6 (52.4萬) | 34.61 (57.1萬) | 34.9 (59.4萬) | 36.48 (71萬) | - | 35.23 (27.3萬) | 每股賣出均價 (累計賣張) | 34.11 (2.63萬) | 34.19 (3.74萬) | 34.22 (5.65萬) | 34.48 (16.3萬) | 34.86 (28.4萬) | 35.03 (51.8萬) | 34.93 (117萬) | 34.34 (221萬) | 34.39 (282萬) | 34.45 (284萬) | 34.85 (296萬) | - | 35.18 (73.4萬) | 買賣超張數 (佔發行量) | -2.22萬 (0.55%) | -3.02萬 (0.75%) | -3.95萬 (0.99%) | -11.1萬 (2.78%) | -19.8萬 (4.93%) | -31萬 (7.73%) | -77萬 (19.19%) | -169萬 (42.12%) | -225萬 (56.02%) | -225萬 (55.99%) | -225萬 (55.96%) | - | -46.1萬 (11.49%) | 買賣超金額 (佔成交額) | -7.59億 (59.22%) | -10.3億 (56.81%) | -13.5億 (45.33%) | -38.4億 (41.02%) | -69億 (35.46%) | -108億 (26.21%) | -269億 (29.45%) | -579億 (37.22%) | -772億 (40.07%) | -771億 (39.24%) | -771億 (31.92%) | - | -162億 (26.94%) | 合計 | 每股買進均價 (累計買張) | 34.14 (4,068) | 34.24 (7,272) | 34.27 (1.71萬) | 34.41 (5.15萬) | 34.89 (8.76萬) | 35.12 (21.4萬) | 34.94 (42.4萬) | 34.62 (57.4萬) | 34.61 (64.3萬) | 34.89 (66.7萬) | 36.39 (78.9萬) | - | 35.24 (28.6萬) | 每股賣出均價 (累計賣張) | 34.11 (2.63萬) | 34.19 (3.74萬) | 34.22 (5.66萬) | 34.48 (16.3萬) | 34.87 (28.6萬) | 35.03 (51.9萬) | 34.93 (119萬) | 34.34 (226萬) | 34.39 (289萬) | 34.45 (291萬) | 34.85 (303萬) | - | 35.18 (74.6萬) | 買賣超張數 (佔發行量) | -2.22萬 (0.55%) | -3.02萬 (0.75%) | -3.95萬 (0.98%) | -11.1萬 (2.78%) | -19.8萬 (4.94%) | -30.5萬 (7.61%) | -76.6萬 (19.09%) | -169萬 (42.04%) | -224萬 (55.92%) | -224萬 (55.96%) | -224萬 (55.86%) | - | -46萬 (11.47%) | 買賣超金額 (佔成交額) | -7.57億 (59.08%) | -10.3億 (56.72%) | -13.5億 (45.28%) | -38.4億 (41.01%) | -69億 (35.48%) | -107億 (25.8%) | -267億 (29.29%) | -578億 (37.14%) | -770億 (39.98%) | -771億 (39.21%) | -769億 (31.84%) | - | -162億 (26.9%) | 目前股價 34.07元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.12 (1.06萬) | 34.22 (1.85萬) | 34.28 (3.89萬) | 34.42 (9.59萬) | 34.99 (17.6萬) | 35.14 (35.6萬) | 35.02 (76.2萬) | 34.72 (103萬) | 34.7 (115萬) | 35.2 (122萬) | 37.58 (173萬) | - | 35.29 (55.9萬) | 每股賣出均價 (累計賣張) | 34.11 (2.77萬) | 34.19 (3.91萬) | 34.22 (5.88萬) | 34.49 (18.9萬) | 34.93 (36.5萬) | 35.03 (71.4萬) | 34.93 (150萬) | 34.38 (277萬) | 34.42 (353萬) | 34.49 (356萬) | 35.74 (409萬) | - | 35.16 (100萬) | 買賣超張數 (佔發行量) | -1.71萬 (0.43%) | -2.06萬 (0.51%) | -1.99萬 (0.5%) | -9.3萬 (2.32%) | -18.9萬 (4.71%) | -35.9萬 (8.94%) | -74萬 (18.44%) | -174萬 (43.37%) | -237萬 (59.12%) | -234萬 (58.29%) | -235萬 (58.68%) | - | -44萬 (10.98%) | 買賣超金額 (佔成交額) | -5.83億 (45.48%) | -7.02億 (38.63%) | -6.8億 (22.8%) | -32.2億 (34.33%) | -65.9億 (33.85%) | -125億 (30.27%) | -258億 (28.22%) | -595億 (38.24%) | -813億 (42.22%) | -798億 (40.6%) | -809億 (33.53%) | - | -154億 (25.63%) |
目前股價 34.07元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.07元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.07元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.07元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.07元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.07元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.07元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.07元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 34.07 | -0.11 | -0.32 | 21,249 | 4,489 | 460 | +4,029 | 42,948 | 1.06 | 0 | 0 | 0 | 1,763 | 16,594 | -14,831 | 6,252 | 17,054 | -10,802 | '24/04/25 | 34.18 | -0.17 | -0.49 | 16,290 | 2,044 | 961 | +1,083 | 38,919 | 0.97 | 0 | 0 | 0 | 2,305 | 9,664 | -7,359 | 4,349 | 10,625 | -6,275 | '24/04/24 | 34.35 | -0.07 | -0.2 | 15,633 | 4,688 | 192 | +4,496 | 37,835 | 0.94 | 0 | 0 | 0 | 3,204 | 11,187 | -7,983 | 7,892 | 11,379 | -3,487 | '24/04/23 | 34.42 | +0.22 | +0.64 | 16,923 | 8,776 | 257 | +8,519 | 33,339 | 0.83 | 0 | 0 | 0 | 4,629 | 9,455 | -4,826 | 13,405 | 9,712 | +3,693 | '24/04/22 | 34.2 | -0.15 | -0.44 | 17,044 | 1,777 | 355 | +1,422 | 24,820 | 0.62 | 0 | 0 | 0 | 5,179 | 9,668 | -4,489 | 6,956 | 10,023 | -3,067 | '24/04/19 | 34.35 | +0.19 | +0.56 | 35,059 | 8,283 | 1,920 | +6,363 | 23,398 | 0.58 | 0 | 0 | 0 | 19,953 | 13,105 | +6,848 | 28,236 | 15,025 | +13,211 | '24/04/18 | 34.16 | +0.21 | +0.62 | 25,169 | 5,821 | 78 | +5,743 | 17,035 | 0.42 | 0 | 0 | 0 | 4,864 | 18,599 | -13,735 | 10,685 | 18,677 | -7,993 | '24/04/17 | 34.46 | -0.3 | -0.86 | 49,438 | 2,325 | 9,944 | -7,619 | 11,293 | 0.28 | 0 | 0 | 0 | 2,310 | 31,538 | -29,228 | 4,635 | 41,482 | -36,847 | '24/04/16 | 34.76 | -0.31 | -0.88 | 46,210 | 1,010 | 11,614 | -10,604 | 15,912 | 0.4 | 0 | 0 | 0 | 5,387 | 21,727 | -16,340 | 6,397 | 33,341 | -26,944 | '24/04/15 | 35.07 | 0 | 0 | 28,624 | 5,156 | 270 | +4,886 | 24,016 | 0.61 | 0 | 0 | 0 | 1,942 | 21,335 | -19,393 | 7,098 | 21,605 | -14,507 | '24/04/12 | 35.07 | -0.09 | -0.26 | 27,119 | 15.2 | 4,504 | -4,489 | 23,131 | 0.59 | 0 | 0 | 0 | 1,373 | 16,267 | -14,894 | 1,388 | 20,771 | -19,383 | '24/04/11 | 35.16 | -0.37 | -1.04 | 41,134 | 725 | 8,827 | -8,102 | 27,620 | 0.71 | 0 | 0 | 0 | 3,820 | 25,682 | -21,862 | 4,545 | 34,509 | -29,964 | '24/04/10 | 35.53 | +0.11 | +0.31 | 14,886 | 2,504 | 676 | +1,828 | 35,722 | 0.92 | 0 | 0 | 0 | 3,980 | 7,582 | -3,602 | 6,484 | 8,258 | -1,774 | '24/04/09 | 35.42 | +0.18 | +0.51 | 18,010 | 2,240 | 352 | +1,888 | 28,894 | 0.74 | 0 | 0 | 0 | 3,511 | 9,792 | -6,280 | 5,751 | 10,144 | -4,392 | '24/04/08 | 35.24 | -0.17 | -0.48 | 31,274 | 1,846 | 10,199 | -8,353 | 23,006 | 0.6 | 0 | 0 | 0 | 3,027 | 13,665 | -10,638 | 4,873 | 23,864 | -18,991 | '24/04/03 | 35.41 | -0.18 | -0.51 | 33,762 | 1,824 | 8,150 | -6,326 | 29,859 | 0.78 | 0 | 0 | 0 | 4,039 | 17,679 | -13,640 | 5,863 | 25,829 | -19,966 | '24/04/02 | 35.59 | -0.38 | -1.06 | 41,303 | 1,074 | 19,069 | -17,995 | 36,185 | 0.95 | 0 | 0 | 0 | 3,395 | 16,298 | -12,903 | 4,469 | 35,367 | -30,897 | '24/04/01 | 35.97 | 0 | 0 | 43,902 | 28,003 | 875 | +27,128 | 54,179 | 1.44 | 0 | 0 | 0 | 4,045 | 6,931 | -2,886 | 32,048 | 7,806 | +24,242 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 35.97 | +0.16 | +0.45 | 14,382 | 931 | 296 | +635 | 28,051 | 0.75 | 0 | 0 | 0 | 4,691 | 2,189 | +2,502 | 5,622 | 2,485 | +3,137 | '24/03/28 | 35.81 | +0.2 | +0.56 | 18,583 | 4,746 | 107 | +4,639 | 27,416 | 0.73 | 0 | 0 | 0 | 4,195 | 6,714 | -2,519 | 8,941 | 6,821 | +2,121 | '24/03/27 | 35.61 | +0.02 | +0.06 | 13,718 | 3,180 | 1,330 | +1,850 | 21,760 | 0.58 | 0 | 0 | 0 | 1,970 | 7,840 | -5,870 | 5,150 | 9,170 | -4,020 | '24/03/26 | 35.59 | -0.11 | -0.31 | 22,043 | 2,800 | 2,671 | +129 | 15,522 | 0.42 | 0 | 0 | 0 | 3,954 | 13,890 | -9,936 | 6,754 | 16,561 | -9,807 | '24/03/25 | 35.7 | +0.02 | +0.06 | 19,468 | 600 | 580 | +20.1 | 27,392 | 0.74 | 0 | 0 | 0 | 3,668 | 9,489 | -5,821 | 4,268 | 10,069 | -5,800 | '24/03/22 | 35.68 | +0.43 | +1.22 | 27,172 | 11,988 | 149 | +11,839 | 28,018 | 0.76 | 0 | 0 | 0 | 5,036 | 12,659 | -7,623 | 17,024 | 12,808 | +4,216 | '24/03/21 | 35.25 | -0.07 | -0.2 | 23,245 | 1,962 | 1,610 | +352 | 18,475 | 0.5 | 0 | 0 | 0 | 2,375 | 18,715 | -16,340 | 4,337 | 20,325 | -15,988 | '24/03/20 | 35.32 | +0.13 | +0.37 | 13,145 | 2,666 | 404 | +2,262 | 19,623 | 0.53 | 0 | 0 | 0 | 2,342 | 4,517 | -2,175 | 5,008 | 4,921 | +86.8 | '24/03/19 | 35.19 | +0.09 | +0.26 | 16,910 | 169 | 3,678 | -3,509 | 20,182 | 0.55 | 0 | 0 | 0 | 7,602 | 4,424 | +3,178 | 7,771 | 8,102 | -331 | '24/03/18 | 35.1 | -0.01 | -0.03 | 22,624 | 7,253 | 415 | +6,838 | 26,116 | 0.72 | 0 | 0 | 0 | 3,776 | 12,123 | -8,347 | 11,029 | 12,538 | -1,509 | '24/03/15 | 35.11 | -0.15 | -0.43 | 22,077 | 2,859 | 1,865 | +994 | 17,287 | 0.48 | 0 | 0 | 0 | 5,544 | 7,054 | -1,510 | 8,403 | 8,919 | -516 | '24/03/14 | 35.26 | -0.08 | -0.23 | 11,808 | 883 | 67 | +816 | 14,293 | 0.4 | 0 | 0 | 0 | 1,352 | 4,022 | -2,670 | 2,235 | 4,089 | -1,854 | '24/03/13 | 35.34 | -0.14 | -0.39 | 16,349 | 16.2 | 159 | -143 | 10,695 | 0.3 | 0 | 0 | 0 | 3,364 | 7,437 | -4,073 | 3,380 | 7,596 | -4,216 | '24/03/12 | 35.48 | -0.02 | -0.06 | 10,918 | 236 | 288 | -52 | 11,219 | 0.32 | 0 | 0 | 0 | 2,244 | 5,065 | -2,821 | 2,480 | 5,353 | -2,873 | '24/03/11 | 35.5 | +0.1 | +0.28 | 13,170 | 1,748 | 364 | +1,384 | 11,271 | 0.32 | 0 | 0 | 0 | 1,792 | 3,790 | -1,998 | 3,540 | 4,154 | -614 | '24/03/08 | 35.4 | 0 | 0 | 14,829 | 2,262 | 661 | +1,601 | 9,887 | 0.28 | 0 | 0 | 0 | 1,886 | 3,042 | -1,156 | 4,148 | 3,703 | +445 | '24/03/07 | 35.4 | +0.2 | +0.57 | 14,940 | 1,912 | 145 | +1,766 | 11,111 | 0.31 | 0 | 0 | 0 | 2,600 | 3,099 | -499 | 4,512 | 3,244 | +1,267 | '24/03/06 | 35.2 | +0.18 | +0.51 | 13,755 | 2,876 | 98 | +2,778 | 10,709 | 0.3 | 0 | 0 | 0 | 1,771 | 5,550 | -3,779 | 4,647 | 5,648 | -1,001 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 35.02 | +0.04 | +0.11 | 10,420 | 278 | 100 | +178 | 9,088 | 0.25 | 0 | 0 | 0 | 2,110 | 3,500 | -1,390 | 2,388 | 3,600 | -1,212 | '24/03/04 | 34.98 | +0.04 | +0.11 | 16,982 | 2,483 | 647 | +1,837 | 8,910 | 0.25 | 0 | 0 | 0 | 2,878 | 6,329 | -3,451 | 5,361 | 6,976 | -1,614 | '24/03/01 | 34.94 | -0.05 | -0.14 | 14,439 | 12.1 | 2,969 | -2,957 | 7,073 | 0.2 | 0 | 0 | 0 | 1,528 | 7,051 | -5,523 | 1,540 | 10,020 | -8,480 | '24/02/29 | 34.99 | -0.04 | -0.11 | 13,210 | 15 | 3,000 | -2,985 | 10,030 | 0.28 | 0 | 0 | 0 | 3,125 | 5,058 | -1,933 | 3,140 | 8,058 | -4,918 | '24/02/27 | 35.03 | -0.26 | -0.74 | 16,688 | 21 | 2,665 | -2,644 | 10,015 | 0.28 | 0 | 0 | 0 | 2,755 | 6,437 | -3,682 | 2,776 | 9,102 | -6,326 | '24/02/26 | 35.29 | +0.36 | +1.03 | 14,966 | 256 | 145 | +111 | 10,159 | 0.29 | 0 | 0 | 0 | 5,631 | 6,419 | -788 | 5,888 | 6,565 | -677 | '24/02/23 | 34.93 | +0.08 | +0.23 | 11,584 | 82.3 | 2,784 | -2,702 | 10,047 | 0.28 | 0 | 0 | 0 | 3,361 | 3,306 | +54.9 | 3,443 | 6,090 | -2,647 | '24/02/22 | 34.85 | +0.01 | +0.03 | 15,011 | 1,820 | 2,344 | -524 | 12,749 | 0.36 | 0 | 0 | 0 | 3,202 | 7,018 | -3,816 | 5,022 | 9,362 | -4,340 | '24/02/21 | 34.84 | +0.11 | +0.32 | 13,493 | 1,735 | 3,917 | -2,182 | 8,272 | 0.23 | 0 | 0 | 0 | 3,398 | 5,629 | -2,231 | 5,133 | 9,546 | -4,413 | '24/02/20 | 34.73 | -0.02 | -0.06 | 15,955 | 160 | 8,001 | -7,841 | 10,454 | 0.29 | 0 | 0 | 0 | 898 | 4,292 | -3,394 | 1,058 | 12,293 | -11,235 | '24/02/19 | 34.75 | -0.06 | -0.17 | 19,516 | 197 | 7,130 | -6,933 | 8,293 | 0.23 | 0 | 0 | 0 | 1,732 | 6,537 | -4,805 | 1,929 | 13,667 | -11,738 | '24/02/16 | 34.81 | -0.01 | -0.03 | 22,805 | 802 | 6,667 | -5,865 | 8,726 | 0.24 | 0 | 0 | 0 | 1,437 | 10,598 | -9,161 | 2,239 | 17,265 | -15,025 | '24/02/15 | 34.82 | -0.64 | -1.8 | 57,171 | 25.6 | 40,456 | -40,430 | 9,591 | 0.27 | 0 | 0 | 0 | 4,480 | 7,472 | -2,992 | 4,506 | 47,928 | -43,423 | '24/02/05 | 35.46 | -0.23 | -0.64 | 19,797 | 776 | 5,034 | -4,258 | 50,021 | 1.42 | 0 | 0 | 0 | 3,492 | 3,317 | +175 | 4,268 | 8,351 | -4,083 | '24/02/02 | 35.69 | -0.01 | -0.03 | 22,389 | 562 | 3,397 | -2,835 | 54,279 | 1.55 | 0 | 0 | 0 | 10,015 | 4,306 | +5,709 | 10,577 | 7,703 | +2,874 | '24/02/01 | 35.7 | +0.1 | +0.28 | 20,027 | 5.75 | 1,793 | -1,787 | 57,114 | 1.63 | 0 | 0 | 0 | 10,489 | 7,541 | +2,948 | 10,495 | 9,334 | +1,161 | '24/01/31 | 35.6 | +0.26 | +0.74 | 13,725 | 507 | 7 | +500 | 58,902 | 1.68 | 0 | 0 | 0 | 5,735 | 5,523 | +212 | 6,242 | 5,530 | +712 | '24/01/30 | 35.34 | +0.21 | +0.6 | 14,192 | 174 | 4,167 | -3,993 | 58,402 | 1.66 | 0 | 0 | 0 | 6,629 | 5,273 | +1,356 | 6,803 | 9,440 | -2,637 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 35.13 | -0.1 | -0.28 | 14,479 | 139 | 6,228 | -6,089 | 62,395 | 1.78 | 0 | 0 | 0 | 2,113 | 5,325 | -3,212 | 2,252 | 11,553 | -9,301 | '24/01/26 | 35.23 | +0.25 | +0.71 | 11,776 | 86.2 | 60 | +26.2 | 68,484 | 1.95 | 0 | 0 | 0 | 2,932 | 7,155 | -4,223 | 3,018 | 7,215 | -4,196 | '24/01/25 | 34.98 | -0.11 | -0.31 | 21,905 | 5.16 | 9,869 | -9,864 | 68,457 | 1.95 | 0 | 0 | 0 | 2,272 | 6,498 | -4,226 | 2,277 | 16,367 | -14,090 | '24/01/24 | 35.09 | -0.2 | -0.57 | 14,206 | 15.1 | 2,866 | -2,851 | 78,321 | 2.23 | 0 | 0 | 0 | 1,269 | 8,195 | -6,926 | 1,284 | 11,061 | -9,777 | '24/01/23 | 35.29 | +0.05 | +0.14 | 10,117 | 106 | 864 | -758 | 81,172 | 2.32 | 0 | 0 | 0 | 2,264 | 4,860 | -2,596 | 2,370 | 5,724 | -3,354 | '24/01/22 | 35.24 | +0.24 | +0.69 | 11,753 | 937 | 0 | +937 | 83,430 | 2.38 | 0 | 0 | 0 | 3,914 | 5,593 | -1,679 | 4,851 | 5,593 | -742 | '24/01/19 | 35 | -0.4 | -1.13 | 31,841 | 7.41 | 16,542 | -16,535 | 82,493 | 2.35 | 0 | 0 | 0 | 2,631 | 8,246 | -5,615 | 2,638 | 24,788 | -22,150 | '24/01/18 | 35.4 | -0.04 | -0.11 | 12,945 | 918 | 0 | +918 | 99,027 | 2.82 | 0 | 0 | 0 | 4,293 | 6,967 | -2,674 | 5,211 | 6,967 | -1,756 | '24/01/17 | 35.44 | -0.3 | -0.84 | 21,852 | 55.3 | 3,744 | -3,689 | 98,109 | 2.8 | 0 | 0 | 0 | 2,906 | 8,527 | -5,621 | 2,961 | 12,271 | -9,310 | '24/01/16 | 36.22 | -0.03 | -0.08 | 30,350 | 5,059 | 210 | +4,849 | 101,798 | 2.9 | 0 | 0 | 0 | 4,802 | 20,511 | -15,709 | 9,861 | 20,721 | -10,860 | '24/01/15 | 36.25 | +0.31 | +0.86 | 23,673 | 1,111 | 136 | +975 | 97,049 | 2.77 | 0 | 0 | 0 | 7,042 | 15,019 | -7,977 | 8,153 | 15,155 | -7,002 | '24/01/12 | 35.94 | +0.12 | +0.34 | 21,764 | 1,211 | 0 | +1,211 | 96,074 | 2.74 | 0 | 0 | 0 | 8,211 | 15,486 | -7,275 | 9,422 | 15,486 | -6,064 | '24/01/11 | 35.82 | +0.13 | +0.36 | 15,674 | 271 | 20 | +251 | 94,863 | 2.71 | 0 | 0 | 0 | 2,376 | 10,664 | -8,288 | 2,647 | 10,684 | -8,037 | '24/01/10 | 35.69 | +0.2 | +0.56 | 20,893 | 3,866 | 67 | +3,799 | 94,612 | 2.7 | 0 | 0 | 0 | 3,319 | 12,983 | -9,664 | 7,185 | 13,050 | -5,865 | '24/01/09 | 35.49 | +0.54 | +1.55 | 21,058 | 3,533 | 233 | +3,300 | 90,813 | 2.59 | 0 | 0 | 0 | 2,379 | 14,017 | -11,638 | 5,912 | 14,250 | -8,338 | '24/01/08 | 34.95 | -0.27 | -0.77 | 27,446 | 613 | 213 | +400 | 88,513 | 2.54 | 0 | 0 | 0 | 1,911 | 16,067 | -14,156 | 2,524 | 16,280 | -13,756 | '24/01/05 | 35.22 | -0.26 | -0.73 | 29,366 | 2,741 | 277 | +2,464 | 139,112 | 4.04 | 0 | 0 | 0 | 3,721 | 15,999 | -12,278 | 6,462 | 16,276 | -9,814 | '24/01/04 | 35.48 | -0.14 | -0.39 | 37,484 | 1,004 | 18,127 | -17,123 | 137,148 | 3.95 | 0 | 0 | 0 | 8,701 | 13,065 | -4,364 | 9,705 | 31,192 | -21,487 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 35.62 | -0.12 | -0.34 | 132,331 | 108,855 | 2,216 | +106,639 | 155,271 | 4.48 | 0 | 0 | 0 | 1,933 | 16,555 | -14,622 | 110,788 | 18,771 | +92,017 | '24/01/02 | 35.74 | -0.26 | -0.72 | 31,709 | 1,005 | 2,879 | -1,874 | 49,132 | 1.42 | 0 | 0 | 0 | 5,498 | 20,618 | -15,120 | 6,503 | 23,497 | -16,993 | '23/12/29 | 36 | -0.02 | -0.06 | 21,535 | 3,212 | 0 | +3,212 | 51,006 | 1.48 | 0 | 0 | 0 | 3,116 | 17,054 | -13,938 | 6,328 | 17,054 | -10,726 | '23/12/28 | 36.02 | +0.1 | +0.28 | 20,424 | 1,223 | 2,578 | -1,355 | 48,294 | 1.4 | 0 | 0 | 0 | 3,883 | 13,333 | -9,450 | 5,106 | 15,911 | -10,805 | '23/12/27 | 35.92 | 0 | 0 | 17,508 | 1,102 | 1,425 | -323 | 51,649 | 1.51 | 0 | 0 | 0 | 3,702 | 11,075 | -7,373 | 4,804 | 12,500 | -7,696 | '23/12/26 | 35.92 | -0.02 | -0.06 | 19,608 | 2,444 | 734 | +1,710 | 48,472 | 1.42 | 0 | 0 | 0 | 3,080 | 11,281 | -8,201 | 5,524 | 12,015 | -6,491 | '23/12/25 | 35.94 | -0.15 | -0.42 | 17,792 | 14 | 1,012 | -998 | 46,262 | 1.35 | 0 | 0 | 0 | 950 | 3,319 | -2,369 | 964 | 4,331 | -3,367 | '23/12/22 | 36.09 | -0.31 | -0.85 | 32,838 | 3,364 | 62 | +3,302 | 47,260 | 1.38 | 0 | 0 | 0 | 4,078 | 19,867 | -15,789 | 7,442 | 19,929 | -12,487 | '23/12/21 | 36.4 | +0.01 | +0.03 | 16,093 | 870 | 1 | +869 | 43,957 | 1.29 | 0 | 0 | 0 | 2,543 | 7,563 | -5,020 | 3,413 | 7,564 | -4,151 | '23/12/20 | 36.39 | 0 | 0 | 20,441 | 2,097 | 11 | +2,086 | 40,588 | 1.19 | 0 | 0 | 0 | 1,975 | 12,294 | -10,319 | 4,072 | 12,305 | -8,233 | '23/12/19 | 36.39 | -0.26 | -0.71 | 31,953 | 190 | 1,093 | -903 | 38,502 | 1.14 | 0 | 0 | 0 | 7,258 | 14,627 | -7,369 | 7,448 | 15,720 | -8,272 | '23/12/18 | 36.65 | +0.2 | +0.55 | 37,030 | 386 | 2,604 | -2,218 | 39,405 | 1.17 | 0 | 0 | 0 | 3,122 | 17,086 | -13,964 | 3,508 | 19,690 | -16,182 | '23/12/15 | 36.45 | +0.51 | +1.42 | 37,360 | 1,066 | 4,177 | -3,111 | 41,623 | 1.24 | 0 | 0 | 0 | 6,528 | 14,484 | -7,956 | 7,594 | 18,661 | -11,067 | '23/12/14 | 35.94 | +0.74 | +2.1 | 33,488 | 442 | 2,793 | -2,350 | 44,734 | 1.33 | 0 | 0 | 0 | 4,701 | 19,625 | -14,924 | 5,144 | 22,418 | -17,275 | '23/12/13 | 35.2 | +0.17 | +0.49 | 19,574 | 4,540 | 0 | +4,540 | 46,584 | 1.4 | 0 | 0 | 0 | 1,391 | 7,149 | -5,758 | 5,931 | 7,149 | -1,218 | '23/12/12 | 35.03 | +0.05 | +0.14 | 17,118 | 969 | 426 | +543 | 37,044 | 1.11 | 0 | 0 | 0 | 3,260 | 11,330 | -8,070 | 4,229 | 11,756 | -7,527 | '23/12/11 | 34.98 | +0.02 | +0.06 | 15,288 | 259 | 255 | +3.95 | 36,501 | 1.1 | 0 | 0 | 0 | 1,713 | 7,246 | -5,533 | 1,972 | 7,501 | -5,529 | '23/12/08 | 34.96 | -0.13 | -0.37 | 24,702 | 364 | 2,571 | -2,207 | 36,498 | 1.11 | 0 | 0 | 0 | 4,143 | 8,885 | -4,742 | 4,507 | 11,456 | -6,949 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 35.09 | +0.22 | +0.63 | 35,631 | 1,082 | 1,795 | -713 | 42,705 | 1.3 | 0 | 0 | 0 | 5,478 | 10,292 | -4,814 | 6,560 | 12,087 | -5,527 | '23/12/06 | 34.87 | +0.33 | +0.96 | 30,949 | 479 | 443 | +36 | 43,418 | 1.33 | 0 | 0 | 0 | 2,800 | 15,175 | -12,375 | 3,279 | 15,618 | -12,338 | '23/12/05 | 34.54 | +0.18 | +0.52 | 27,755 | 6,784 | 2,769 | +4,015 | 43,382 | 1.33 | 0 | 0 | 0 | 4,155 | 12,003 | -7,848 | 10,939 | 14,772 | -3,833 | '23/12/04 | 34.36 | +0.37 | +1.09 | 27,186 | 496 | 4,473 | -3,977 | 39,367 | 1.21 | 0 | 0 | 0 | 2,000 | 8,505 | -6,505 | 2,496 | 12,978 | -10,482 | '23/12/01 | 33.99 | +0.04 | +0.12 | 17,770 | 891 | 178 | +713 | 39,343 | 1.21 | 0 | 0 | 0 | 1,138 | 12,311 | -11,173 | 2,029 | 12,489 | -10,459 | '23/11/30 | 33.95 | +0.36 | +1.07 | 25,356 | 1,428 | 1,844 | -416 | 38,630 | 1.2 | 0 | 0 | 0 | 3,999 | 10,103 | -6,104 | 5,427 | 11,947 | -6,520 | '23/11/29 | 33.59 | +0.01 | +0.03 | 21,990 | 1,404 | 404 | +1,000 | 39,046 | 1.22 | 0 | 0 | 0 | 2,847 | 15,396 | -12,549 | 4,251 | 15,800 | -11,549 | '23/11/28 | 33.58 | +0.24 | +0.72 | 19,091 | 7,362 | 545 | +6,817 | 25,046 | 0.79 | 0 | 0 | 0 | 3,174 | 10,591 | -7,417 | 10,536 | 11,136 | -600 | '23/11/27 | 33.34 | -0.17 | -0.51 | 17,718 | 36 | 2,341 | -2,305 | 12,229 | 0.39 | 0 | 0 | 0 | 1,532 | 5,489 | -3,957 | 1,568 | 7,830 | -6,262 | '23/11/24 | 33.51 | -0.17 | -0.5 | 15,657 | 6 | 1,982 | -1,976 | 11,034 | 0.36 | 0 | 0 | 0 | 1,509 | 10,877 | -9,368 | 1,515 | 12,859 | -11,344 | '23/11/23 | 33.68 | +0.41 | +1.23 | 18,901 | 5,643 | 285 | +5,358 | 8,510 | 0.28 | 0 | 0 | 0 | 4,315 | 6,550 | -2,235 | 9,958 | 6,835 | +3,123 | '23/11/22 | 33.27 | -0.05 | -0.15 | 10,771 | 320 | 218 | +102 | 3,152 | 0.1 | 0 | 0 | 0 | 1,893 | 7,177 | -5,284 | 2,213 | 7,395 | -5,182 | '23/11/21 | 33.32 | +0.19 | +0.57 | 15,460 | 882 | 1,501 | -619 | 3,050 | 0.1 | 0 | 0 | 0 | 4,670 | 10,151 | -5,481 | 5,552 | 11,652 | -6,100 | '23/11/20 | 33.13 | -0.06 | -0.18 | 16,388 | 122 | 1,762 | -1,640 | 3,669 | 0.12 | 0 | 0 | 0 | 2,681 | 11,591 | -8,910 | 2,803 | 13,353 | -10,550 | '23/11/17 | 33.19 | +0.09 | +0.27 | 15,440 | 550 | 586 | -36 | 5,309 | 0.17 | 0 | 0 | 0 | 1,728 | 11,119 | -9,391 | 2,278 | 11,705 | -9,427 | '23/11/16 | 33.1 | -0.27 | -0.81 | 18,387 | 182 | 3,598 | -3,416 | 5,345 | 0.17 | 0 | 0 | 0 | 1,250 | 12,351 | -11,101 | 1,432 | 15,949 | -14,517 | '23/11/15 | 33.37 | +0.49 | +1.49 | 20,113 | 3 | 3,064 | -3,061 | 8,761 | 0.29 | 0 | 0 | 0 | 4,654 | 8,547 | -3,893 | 4,657 | 11,611 | -6,954 | '23/11/14 | 32.88 | +0.2 | +0.61 | 8,368 | 648 | 79 | +569 | 11,823 | 0.39 | 0 | 0 | 0 | 991 | 5,213 | -4,222 | 1,639 | 5,292 | -3,653 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 32.68 | -0.01 | -0.03 | 11,988 | 307 | 382 | -75 | 11,254 | 0.37 | 0 | 0 | 0 | 1,168 | 6,880 | -5,712 | 1,475 | 7,262 | -5,787 | '23/11/10 | 32.69 | -0.34 | -1.03 | 14,035 | 118 | 799 | -681 | 11,329 | 0.37 | 0 | 0 | 0 | 878 | 8,846 | -7,968 | 996 | 9,645 | -8,649 | '23/11/09 | 33.03 | +0.44 | +1.35 | 17,340 | 963 | 225 | +738 | 12,010 | 0.4 | 0 | 0 | 0 | 4,897 | 2,950 | +1,947 | 5,860 | 3,175 | +2,685 | '23/11/08 | 32.59 | +0.36 | +1.12 | 13,381 | 1,296 | 137 | +1,159 | 11,272 | 0.37 | 0 | 0 | 0 | 3,432 | 4,873 | -1,441 | 4,728 | 5,010 | -282 | '23/11/07 | 32.23 | -0.09 | -0.28 | 11,570 | 99.3 | 1,861 | -1,762 | 10,113 | 0.33 | 0 | 0 | 0 | 2,387 | 6,071 | -3,684 | 2,486 | 7,932 | -5,446 | '23/11/06 | 32.32 | -0.01 | -0.03 | 18,348 | 0 | 3,843 | -3,843 | 11,875 | 0.39 | 0 | 0 | 0 | 2,903 | 6,551 | -3,648 | 2,903 | 10,394 | -7,491 | '23/11/03 | 32.33 | +0.52 | +1.63 | 14,626 | 859 | 218 | +641 | 15,718 | 0.52 | 0 | 0 | 0 | 2,753 | 2,631 | +122 | 3,612 | 2,849 | +763 | '23/11/02 | 31.81 | +0.66 | +2.12 | 22,117 | 10,129 | 9 | +10,120 | 17,077 | 0.56 | 0 | 0 | 0 | 4,123 | 6,887 | -2,764 | 14,252 | 6,896 | +7,356 | '23/11/01 | 31.15 | -0.13 | -0.42 | 13,820 | 235 | 665 | -430 | 6,967 | 0.23 | 0 | 0 | 0 | 3,812 | 6,117 | -2,305 | 4,047 | 6,782 | -2,735 | '23/10/31 | 31.28 | -0.02 | -0.06 | 11,208 | 235 | 1,626 | -1,391 | 7,397 | 0.24 | 0 | 0 | 0 | 3,953 | 6,032 | -2,079 | 4,188 | 7,658 | -3,470 | '23/10/30 | 31.3 | -0.17 | -0.54 | 10,652 | 102 | 1,606 | -1,504 | 8,788 | 0.29 | 0 | 0 | 0 | 1,083 | 5,865 | -4,782 | 1,185 | 7,471 | -6,286 | '23/10/27 | 31.47 | +0.29 | +0.93 | 10,907 | 942 | 108 | +834 | 10,292 | 0.34 | 0 | 0 | 0 | 3,204 | 5,955 | -2,751 | 4,146 | 6,063 | -1,917 | '23/10/26 | 31.18 | -0.42 | -1.33 | 12,289 | 22 | 144 | -122 | 9,458 | 0.31 | 0 | 0 | 0 | 1,434 | 9,334 | -7,900 | 1,456 | 9,478 | -8,022 | '23/10/25 | 31.6 | +0.26 | +0.83 | 11,535 | 45 | 420 | -375 | 12,080 | 0.4 | 0 | 0 | 0 | 2,115 | 5,033 | -2,918 | 2,160 | 5,453 | -3,293 | '23/10/24 | 31.34 | +0.54 | +1.75 | 22,365 | 2,841 | 186 | +2,655 | 12,455 | 0.41 | 0 | 0 | 0 | 2,571 | 8,381 | -5,810 | 5,412 | 8,567 | -3,155 | '23/10/23 | 30.8 | -0.25 | -0.81 | 21,486 | 214 | 58 | +156 | 9,800 | 0.32 | 0 | 0 | 0 | 2,479 | 9,779 | -7,300 | 2,693 | 9,837 | -7,144 | '23/10/20 | 31.05 | -0.2 | -0.64 | 26,896 | 563 | 1,764 | -1,201 | 9,644 | 0.32 | 0 | 0 | 0 | 4,709 | 10,652 | -5,943 | 5,272 | 12,416 | -7,144 | '23/10/19 | 31.25 | -0.48 | -1.51 | 51,981 | 2,151 | 1,928 | +223 | 10,844 | 0.36 | 0 | 0 | 0 | 1,066 | 37,934 | -36,868 | 3,217 | 39,862 | -36,645 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 32.22 | -0.12 | -0.37 | 32,267 | 320 | 1,185 | -865 | 8,621 | 0.29 | 0 | 0 | 0 | 1,716 | 19,200 | -17,484 | 2,036 | 20,385 | -18,349 | '23/10/17 | 32.34 | -0.35 | -1.07 | 35,062 | 453 | 1,387 | -934 | 9,486 | 0.32 | 0 | 0 | 0 | 1,796 | 18,399 | -16,603 | 2,249 | 19,786 | -17,537 | '23/10/16 | 32.69 | +0.09 | +0.28 | 21,585 | 430 | 1,014 | -584 | 16,420 | 0.57 | 0 | 0 | 0 | 3,565 | 7,493 | -3,928 | 3,995 | 8,507 | -4,512 | '23/10/13 | 32.6 | -0.4 | -1.21 | 30,459 | 94.1 | 841 | -747 | 15,004 | 0.53 | 0 | 0 | 0 | 3,123 | 12,440 | -9,317 | 3,217 | 13,281 | -10,064 | '23/10/12 | 33 | +0.38 | +1.16 | 23,929 | 2,097 | 0 | +2,097 | 15,751 | 0.56 | 0 | 0 | 0 | 6,670 | 9,463 | -2,793 | 8,767 | 9,463 | -696 | '23/10/11 | 32.62 | +0.41 | +1.27 | 20,214 | 4,704 | 221 | +4,483 | 11,760 | 0.42 | 0 | 0 | 0 | 0 | 16,168 | -16,168 | 4,704 | 16,389 | -11,685 | '23/10/06 | 32.21 | -0.23 | -0.71 | 19,162 | 505 | 167 | +338 | 5,277 | 0.19 | 0 | 0 | 0 | 1,769 | 13,613 | -11,844 | 2,274 | 13,780 | -11,506 | '23/10/05 | 32.44 | +0.44 | +1.38 | 16,379 | 1,127 | 10 | +1,117 | 4,934 | 0.18 | 0 | 0 | 0 | 1,552 | 11,952 | -10,400 | 2,679 | 11,962 | -9,282 | '23/10/04 | 32 | -0.71 | -2.17 | 48,635 | 587 | 5,782 | -5,195 | 2,317 | 0.08 | 0 | 0 | 0 | 3,021 | 24,681 | -21,660 | 3,608 | 30,463 | -26,855 | '23/10/03 | 32.71 | -0.36 | -1.09 | 30,880 | 940 | 265 | +675 | 5,512 | 0.2 | 0 | 0 | 0 | 520 | 18,577 | -18,057 | 1,460 | 18,842 | -17,382 | '23/10/02 | 33.07 | -0.17 | -0.51 | 21,342 | 344 | 4,702 | -4,358 | 4,837 | 0.18 | 0 | 0 | 0 | 160 | 14,611 | -14,451 | 504 | 19,313 | -18,809 | '23/09/28 | 33.24 | -0.23 | -0.69 | 23,612 | 299 | 573 | -274 | 4,195 | 0.16 | 0 | 0 | 0 | 869 | 13,823 | -12,954 | 1,168 | 14,396 | -13,228 | '23/09/27 | 33.47 | -0.07 | -0.21 | 11,103 | 259 | 541 | -282 | 4,469 | 0.17 | 0 | 0 | 0 | 0 | 5,545 | -5,545 | 259 | 6,086 | -5,827 | '23/09/26 | 33.54 | -0.3 | -0.89 | 18,603 | 212 | 2,990 | -2,778 | 3,953 | 0.15 | 0 | 0 | 0 | 10 | 12,695 | -12,685 | 222 | 15,685 | -15,463 | '23/09/25 | 33.84 | +0.17 | +0.5 | 8,637 | 138 | 868 | -730 | 4,109 | 0.16 | 0 | 0 | 0 | 3,156 | 3,538 | -382 | 3,294 | 4,406 | -1,111 | '23/09/22 | 33.67 | -0.35 | -1.03 | 29,283 | 312 | 4,797 | -4,485 | 3,339 | 0.13 | 0 | 0 | 0 | 407 | 21,755 | -21,348 | 719 | 26,552 | -25,833 | '23/09/21 | 34.02 | +0.03 | +0.09 | 8,601 | 713 | 339 | +374 | 5,824 | 0.23 | 0 | 0 | 0 | 782 | 4,944 | -4,162 | 1,495 | 5,283 | -3,788 | '23/09/20 | 33.99 | -0.1 | -0.29 | 7,243 | 69.3 | 76 | -6.67 | 5,450 | 0.21 | 0 | 0 | 0 | 228 | 5,612 | -5,384 | 297 | 5,688 | -5,391 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 34.09 | +0.19 | +0.56 | 4,571 | 945 | 31 | +914 | 2,957 | 0.11 | 0 | 0 | 0 | 616 | 2,266 | -1,650 | 1,561 | 2,297 | -736 | '23/09/18 | 33.9 | -0.16 | -0.47 | 19,211 | 4 | 2,441 | -2,437 | 2,043 | 0.08 | 0 | 0 | 0 | 0 | 13,608 | -13,608 | 4 | 16,049 | -16,045 | '23/09/15 | 34.06 | -0.05 | -0.15 | 8,630 | 312 | 28 | +284 | 2,980 | 0.11 | 0 | 0 | 0 | 768 | 4,963 | -4,195 | 1,080 | 4,991 | -3,911 | '23/09/14 | 34.11 | +0.06 | +0.18 | 4,441 | 126 | 31.2 | +94.9 | 2,696 | 0.1 | 0 | 0 | 0 | 151 | 2,742 | -2,591 | 277 | 2,773 | -2,496 | '23/09/13 | 34.05 | -0.03 | -0.09 | 6,552 | 65.2 | 948 | -883 | 2,601 | 0.1 | 0 | 0 | 0 | 403 | 3,486 | -3,083 | 468 | 4,434 | -3,966 | '23/09/12 | 34.08 | +0.03 | +0.09 | 5,988 | 0 | 677 | -677 | 3,484 | 0.13 | 0 | 0 | 0 | 65 | 3,115 | -3,050 | 65 | 3,792 | -3,727 | '23/09/11 | 34.05 | -0.16 | -0.47 | 8,662 | 85.4 | 1,272 | -1,187 | 4,048 | 0.16 | 0 | 0 | 0 | 1,241 | 4,858 | -3,617 | 1,326 | 6,130 | -4,804 | '23/09/08 | 34.21 | +0.3 | +0.88 | 6,762 | 2,748 | 7.18 | +2,741 | 5,234 | 0.2 | 0 | 0 | 0 | 1,516 | 3,766 | -2,250 | 4,264 | 3,773 | +491 | '23/09/07 | 33.91 | 0 | 0 | 5,210 | 97 | 23 | +74 | 2,494 | 0.09 | 0 | 0 | 0 | 0 | 3,529 | -3,529 | 97 | 3,552 | -3,455 | '23/09/06 | 33.91 | -0.15 | -0.44 | 13,009 | 130 | 2,009 | -1,879 | 2,420 | 0.09 | 0 | 0 | 0 | 109 | 8,293 | -8,184 | 239 | 10,302 | -10,063 | '23/09/05 | 34.06 | -0.04 | -0.12 | 10,067 | 28 | 2,363 | -2,335 | 4,299 | 0.17 | 0 | 0 | 0 | 2,034 | 4,326 | -2,292 | 2,062 | 6,689 | -4,627 | '23/09/04 | 34.1 | -0.37 | -1.07 | 13,605 | 188 | 2,301 | -2,113 | 6,634 | 0.26 | 0 | 0 | 0 | 300 | 8,507 | -8,207 | 488 | 10,808 | -10,320 | '23/09/01 | 34.47 | -0.03 | -0.09 | 6,552 | 194 | 564 | -370 | 8,747 | 0.34 | 0 | 0 | 0 | 1,699 | 3,232 | -1,533 | 1,893 | 3,796 | -1,903 | '23/08/31 | 34.5 | +0.07 | +0.2 | 6,231 | 317 | 76 | +241 | 9,117 | 0.36 | 0 | 0 | 0 | 932 | 1,991 | -1,059 | 1,249 | 2,067 | -818 | '23/08/30 | 34.43 | +0.23 | +0.67 | 10,083 | 2,995 | 249 | +2,746 | 8,875 | 0.35 | 0 | 0 | 0 | 1,427 | 5,613 | -4,186 | 4,422 | 5,862 | -1,440 | '23/08/29 | 34.2 | +0.13 | +0.38 | 5,732 | 466 | 171 | +295 | 6,129 | 0.24 | 0 | 0 | 0 | 562 | 2,694 | -2,132 | 1,028 | 2,865 | -1,837 | '23/08/28 | 34.07 | +0.17 | +0.5 | 5,324 | 497 | 493 | +4 | 5,834 | 0.23 | 0 | 0 | 0 | 651 | 2,009 | -1,358 | 1,148 | 2,502 | -1,354 | '23/08/25 | 33.9 | -0.08 | -0.24 | 5,676 | 289 | 319 | -30 | 10,030 | 0.4 | 0 | 0 | 0 | 1,351 | 2,778 | -1,427 | 1,640 | 3,097 | -1,457 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 33.98 | +0.34 | +1.01 | 9,116 | 2,014 | 730 | +1,284 | 10,060 | 0.4 | 0 | 0 | 0 | 1,692 | 2,852 | -1,160 | 3,706 | 3,582 | +124 | '23/08/23 | 33.64 | +0.31 | +0.93 | 7,018 | 817 | 114 | +703 | 8,776 | 0.35 | 0 | 0 | 0 | 358 | 5,069 | -4,711 | 1,175 | 5,183 | -4,008 | '23/08/22 | 33.33 | -0.17 | -0.51 | 11,409 | 163 | 87 | +76 | 8,073 | 0.32 | 0 | 0 | 0 | 80 | 6,256 | -6,176 | 243 | 6,343 | -6,100 | '23/08/21 | 33.5 | -0.1 | -0.3 | 12,373 | 172 | 690 | -518 | 7,997 | 0.31 | 0 | 0 | 0 | 80 | 7,258 | -7,178 | 252 | 7,948 | -7,696 | '23/08/18 | 33.6 | -0.17 | -0.5 | 18,355 | 830 | 3,768 | -2,938 | 9,014 | 0.36 | 0 | 0 | 0 | 895 | 9,505 | -8,610 | 1,725 | 13,273 | -11,548 | '23/08/17 | 33.77 | -0.23 | -0.68 | 22,389 | 282 | 1,827 | -1,545 | 7,752 | 0.31 | 0 | 0 | 0 | 871 | 13,805 | -12,934 | 1,153 | 15,632 | -14,479 | '23/08/16 | 34 | -0.14 | -0.41 | 13,797 | 181 | 957 | -776 | 3,298 | 0.13 | 0 | 0 | 0 | 760 | 6,680 | -5,920 | 941 | 7,637 | -6,696 | '23/08/15 | 34.14 | -0.04 | -0.12 | 10,161 | 455 | 88 | +367 | 4,074 | 0.16 | 0 | 0 | 0 | 805 | 5,694 | -4,889 | 1,260 | 5,782 | -4,521 | '23/08/14 | 34.18 | -0.03 | -0.09 | 7,131 | 652 | 43.1 | +609 | 3,706 | 0.14 | 0 | 0 | 0 | 65 | 2,615 | -2,550 | 717 | 2,658 | -1,941 | '23/08/11 | 34.21 | -0.15 | -0.44 | 11,816 | 169 | 2,340 | -2,171 | 7,597 | 0.3 | 0 | 0 | 0 | 272 | 5,916 | -5,644 | 441 | 8,256 | -7,815 | '23/08/10 | 34.36 | -0.04 | -0.12 | 9,482 | 14 | 1,070 | -1,056 | 9,768 | 0.39 | 0 | 0 | 0 | 1,751 | 3,747 | -1,996 | 1,765 | 4,817 | -3,052 | '23/08/09 | 34.4 | +0.24 | +0.7 | 17,403 | 1,773 | 2,829 | -1,056 | 11,324 | 0.45 | 0 | 0 | 0 | 7,863 | 4,261 | +3,602 | 9,636 | 7,090 | +2,546 | '23/08/08 | 34.16 | -0.05 | -0.15 | 16,670 | 2,911 | 2,194 | +717 | 12,380 | 0.49 | 0 | 0 | 0 | 1,589 | 6,584 | -4,995 | 4,500 | 8,778 | -4,278 | '23/08/07 | 34.21 | +0.05 | +0.15 | 21,210 | 347 | 622 | -275 | 9,663 | 0.39 | 0 | 0 | 0 | 78 | 14,294 | -14,216 | 425 | 14,916 | -14,491 | '23/08/04 | 34.16 | -0.47 | -1.36 | 48,076 | 1,944 | 18,383 | -16,439 | 6,938 | 0.28 | 0 | 0 | 0 | 110 | 21,868 | -21,758 | 2,054 | 40,251 | -38,197 | '23/08/02 | 34.63 | -0.32 | -0.92 | 24,132 | 7.08 | 8,845 | -8,838 | 18,877 | 0.79 | 0 | 0 | 0 | 140 | 11,087 | -10,947 | 147 | 19,933 | -19,785 | '23/08/01 | 34.95 | +0.29 | +0.84 | 13,361 | 4,927 | 172 | +4,755 | 27,715 | 1.16 | 0 | 0 | 0 | 1,236 | 3,635 | -2,399 | 6,163 | 3,807 | +2,356 | '23/07/31 | 34.66 | +0.09 | +0.26 | 11,952 | 63 | 1,039 | -976 | 22,960 | 0.96 | 0 | 0 | 0 | 10 | 6,494 | -6,484 | 73 | 7,533 | -7,460 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 34.57 | -0.23 | -0.66 | 31,037 | 993 | 6,948 | -5,955 | 22,436 | 0.95 | 0 | 0 | 0 | 1,609 | 20,695 | -19,086 | 2,602 | 27,643 | -25,041 | '23/07/27 | 34.8 | +0.06 | +0.17 | 14,904 | 4,603 | 248 | +4,355 | 28,391 | 1.2 | 0 | 0 | 0 | 50 | 11,432 | -11,382 | 4,653 | 11,680 | -7,027 | '23/07/26 | 34.74 | -0.08 | -0.23 | 15,457 | 381 | 1,651 | -1,270 | 24,036 | 1.02 | 0 | 0 | 0 | 1,823 | 9,947 | -8,124 | 2,204 | 11,598 | -9,394 | '23/07/25 | 34.82 | -0.02 | -0.06 | 11,972 | 1,140 | 491 | +649 | 25,306 | 1.08 | 0 | 0 | 0 | 190 | 5,871 | -5,681 | 1,330 | 6,362 | -5,032 | '23/07/24 | 34.84 | +0.18 | +0.52 | 17,712 | 5,181 | 184 | +4,997 | 24,657 | 1.05 | 0 | 0 | 0 | 1,863 | 8,602 | -6,739 | 7,044 | 8,786 | -1,742 | '23/07/21 | 34.66 | -0.12 | -0.35 | 11,955 | 1,934 | 260 | +1,674 | 19,660 | 0.84 | 0 | 0 | 0 | 354 | 7,067 | -6,713 | 2,288 | 7,327 | -5,039 | '23/07/20 | 34.78 | +0.21 | +0.61 | 15,314 | 6,251 | 520 | +5,731 | 17,986 | 0.77 | 0 | 0 | 0 | 1,846 | 6,252 | -4,406 | 8,097 | 6,772 | +1,325 | '23/07/19 | 34.57 | +0.22 | +0.64 | 11,732 | 3,353 | 274 | +3,079 | 12,255 | 0.52 | 0 | 0 | 0 | 1,981 | 4,618 | -2,637 | 5,334 | 4,892 | +442 | '23/07/18 | 34.35 | -0.11 | -0.32 | 28,108 | 333 | 4,464 | -4,131 | 9,176 | 0.39 | 0 | 0 | 0 | 16 | 20,091 | -20,075 | 349 | 24,555 | -24,206 | '23/07/17 | 34.94 | +0.06 | +0.17 | 24,683 | 1,110 | 5,761 | -4,651 | 13,306 | 0.58 | 0 | 0 | 0 | 160 | 14,952 | -14,792 | 1,270 | 20,713 | -19,443 | '23/07/14 | 34.88 | 0 | 0 | 21,405 | 280 | 4,110 | -3,830 | 12,958 | 0.58 | 0 | 0 | 0 | 237 | 12,880 | -12,643 | 517 | 16,990 | -16,473 | '23/07/13 | 34.88 | +0.16 | +0.46 | 13,872 | 2,156 | 538 | +1,618 | 16,788 | 0.75 | 0 | 0 | 0 | 602 | 7,691 | -7,089 | 2,758 | 8,229 | -5,471 | '23/07/12 | 34.72 | +0.09 | +0.26 | 14,025 | 3,245 | 347 | +2,898 | 15,169 | 0.68 | 0 | 0 | 0 | 692 | 8,104 | -7,412 | 3,937 | 8,451 | -4,514 | '23/07/11 | 34.63 | +0.22 | +0.64 | 11,623 | 1,725 | 1,252 | +473 | 12,271 | 0.56 | 0 | 0 | 0 | 186 | 7,670 | -7,484 | 1,911 | 8,922 | -7,011 | '23/07/10 | 34.41 | -0.08 | -0.23 | 14,219 | 184 | 2,959 | -2,775 | 11,798 | 0.53 | 0 | 0 | 0 | 386 | 8,492 | -8,106 | 570 | 11,451 | -10,881 | '23/07/07 | 34.49 | -0.36 | -1.03 | 29,582 | 5.08 | 8,726 | -8,721 | 14,573 | 0.66 | 0 | 0 | 0 | 40 | 15,433 | -15,393 | 45.1 | 24,159 | -24,114 | '23/07/06 | 34.85 | -0.3 | -0.85 | 23,986 | 7.13 | 5,515 | -5,508 | 18,294 | 0.85 | 0 | 0 | 0 | 576 | 13,145 | -12,569 | 583 | 18,660 | -18,077 | '23/07/05 | 35.15 | +0.01 | +0.03 | 11,114 | 112 | 288 | -176 | 23,802 | 1.12 | 0 | 0 | 0 | 134 | 5,352 | -5,218 | 246 | 5,640 | -5,394 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 35.14 | +0.07 | +0.2 | 8,520 | 442 | 129 | +313 | 23,978 | 1.13 | 0 | 0 | 0 | 155 | 2,792 | -2,637 | 597 | 2,921 | -2,324 | '23/07/03 | 35.07 | +0.34 | +0.98 | 11,497 | 1,692 | 159 | +1,533 | 23,665 | 1.12 | 0 | 0 | 0 | 3,444 | 1,901 | +1,543 | 5,136 | 2,060 | +3,076 | '23/06/30 | 34.73 | -0.19 | -0.54 | 13,410 | 146 | 12 | +134 | 22,132 | 1.04 | 0 | 0 | 0 | 2,750 | 6,729 | -3,979 | 2,896 | 6,741 | -3,845 | '23/06/29 | 34.92 | +0.1 | +0.29 | 9,383 | 228 | 439 | -211 | 21,998 | 1.08 | 0 | 0 | 0 | 3,392 | 4,055 | -663 | 3,620 | 4,494 | -874 | '23/06/28 | 34.82 | +0.05 | +0.14 | 10,290 | 129 | 1,988 | -1,859 | 22,209 | 1.09 | 0 | 0 | 0 | 3,095 | 4,505 | -1,410 | 3,224 | 6,493 | -3,269 | '23/06/27 | 34.77 | -0.11 | -0.32 | 12,239 | 168 | 878 | -710 | 24,068 | 1.19 | 0 | 0 | 0 | 2,901 | 2,362 | +539 | 3,069 | 3,240 | -171 | '23/06/26 | 34.88 | +0.04 | +0.11 | 10,216 | 81.1 | 690 | -609 | 24,778 | 1.22 | 0 | 0 | 0 | 1,745 | 3,502 | -1,757 | 1,826 | 4,192 | -2,366 | '23/06/21 | 34.84 | +0.38 | +1.1 | 18,008 | 4,349 | 228 | +4,121 | 25,387 | 1.26 | 0 | 0 | 0 | 5,880 | 5,772 | +108 | 10,229 | 6,000 | +4,229 | '23/06/20 | 34.46 | -0.08 | -0.23 | 11,547 | 686 | 478 | +208 | 21,266 | 1.02 | 0 | 0 | 0 | 1,438 | 8,004 | -6,566 | 2,124 | 8,482 | -6,358 | '23/06/19 | 34.54 | +0.24 | +0.7 | 11,492 | 313 | 268 | +45.1 | 23,558 | 1.14 | 0 | 0 | 0 | 1,121 | 4,348 | -3,227 | 1,434 | 4,616 | -3,182 | '23/06/16 | 34.3 | +0.33 | +0.97 | 15,480 | 2,418 | 191 | +2,228 | 23,420 | 1.14 | 0 | 0 | 0 | 5,956 | 7,055 | -1,099 | 8,374 | 7,246 | +1,128 | '23/06/15 | 33.97 | +0.05 | +0.15 | 11,154 | 1,002 | 79 | +923 | 18,692 | 0.92 | 0 | 0 | 0 | 2,762 | 5,298 | -2,536 | 3,764 | 5,377 | -1,613 | '23/06/14 | 33.92 | -0.08 | -0.24 | 8,079 | 4.04 | 145 | -141 | 17,769 | 0.88 | 0 | 0 | 0 | 475 | 5,649 | -5,174 | 479 | 5,794 | -5,315 | '23/06/13 | 34 | +0.11 | +0.32 | 10,138 | 1,055 | 146 | +909 | 17,910 | 0.89 | 0 | 0 | 0 | 4,522 | 4,166 | +356 | 5,577 | 4,312 | +1,265 | '23/06/12 | 33.89 | -0.01 | -0.03 | 6,718 | 90.1 | 145 | -54.9 | 17,001 | 0.85 | 0 | 0 | 0 | 331 | 3,910 | -3,579 | 421 | 4,055 | -3,634 | '23/06/09 | 33.9 | +0.18 | +0.53 | 7,118 | 68 | 531 | -463 | 17,056 | 0.85 | 0 | 0 | 0 | 2,231 | 4,616 | -2,385 | 2,299 | 5,147 | -2,848 | '23/06/08 | 33.72 | -0.39 | -1.14 | 28,112 | 290 | 4,969 | -4,679 | 17,519 | 0.87 | 0 | 0 | 0 | 0 | 20,746 | -20,746 | 290 | 25,715 | -25,425 | '23/06/07 | 34.11 | +0.21 | +0.62 | 6,069 | 1,145 | 0 | +1,145 | 22,198 | 1.11 | 0 | 0 | 0 | 271 | 3,172 | -2,901 | 1,416 | 3,172 | -1,756 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 33.9 | -0.04 | -0.12 | 9,439 | 149 | 1,689 | -1,540 | 21,053 | 1.05 | 0 | 0 | 0 | 153 | 6,652 | -6,499 | 302 | 8,341 | -8,039 | '23/06/05 | 33.94 | -0.25 | -0.73 | 13,056 | 171 | 5,307 | -5,136 | 22,593 | 1.12 | 0 | 0 | 0 | 485 | 5,470 | -4,985 | 656 | 10,777 | -10,120 | '23/06/02 | 34.19 | +0.1 | +0.29 | 6,457 | 398 | 113 | +285 | 27,729 | 1.38 | 0 | 0 | 0 | 349 | 4,086 | -3,737 | 747 | 4,199 | -3,452 | '23/06/01 | 34.09 | +0.07 | +0.21 | 6,893 | 137 | 605 | -468 | 27,444 | 1.37 | 0 | 0 | 0 | 1,165 | 3,030 | -1,865 | 1,302 | 3,635 | -2,333 | '23/05/31 | 34.02 | +0.13 | +0.38 | 8,435 | 1,044 | 423 | +621 | 27,911 | 1.39 | 0 | 0 | 0 | 468 | 4,363 | -3,895 | 1,512 | 4,786 | -3,274 | '23/05/30 | 33.89 | +0.07 | +0.21 | 9,216 | 1,528 | 374 | +1,154 | 27,290 | 1.36 | 0 | 0 | 0 | 59 | 5,675 | -5,616 | 1,587 | 6,049 | -4,462 | '23/05/29 | 33.82 | +0.1 | +0.3 | 9,478 | 990 | 607 | +383 | 23,195 | 1.15 | 0 | 0 | 0 | 0 | 6,765 | -6,765 | 990 | 7,372 | -6,382 | '23/05/26 | 33.72 | 0 | 0 | 10,938 | 50 | 2,437 | -2,387 | 22,812 | 1.14 | 0 | 0 | 0 | 150 | 6,435 | -6,285 | 200 | 8,872 | -8,672 | '23/05/25 | 33.72 | -0.11 | -0.33 | 11,558 | 152 | 964 | -812 | 25,199 | 1.26 | 0 | 0 | 0 | 0 | 7,216 | -7,216 | 152 | 8,180 | -8,028 | '23/05/24 | 33.83 | +0.13 | +0.39 | 6,130 | 704 | 452 | +252 | 26,011 | 1.3 | 0 | 0 | 0 | 0 | 3,394 | -3,394 | 704 | 3,846 | -3,142 | '23/05/23 | 33.7 | -0.03 | -0.09 | 9,889 | 254 | 651 | -397 | 25,533 | 1.27 | 0 | 0 | 0 | 1,000 | 6,524 | -5,524 | 1,254 | 7,175 | -5,920 | '23/05/22 | 33.73 | -0.05 | -0.15 | 12,006 | 80.1 | 887 | -807 | 25,930 | 1.29 | 0 | 0 | 0 | 1 | 7,298 | -7,297 | 81.1 | 8,185 | -8,104 | '23/05/19 | 33.78 | -0.08 | -0.24 | 17,103 | 8.04 | 2,834 | -2,826 | 26,737 | 1.33 | 0 | 0 | 0 | 0 | 11,143 | -11,143 | 8.04 | 13,977 | -13,969 | '23/05/18 | 33.86 | -0.01 | -0.03 | 10,844 | 39.1 | 662 | -623 | 29,563 | 1.47 | 0 | 0 | 0 | 0 | 6,943 | -6,943 | 39.1 | 7,605 | -7,566 | '23/05/17 | 33.87 | -0.07 | -0.21 | 22,374 | 281 | 4,037 | -3,756 | 30,186 | 1.5 | 0 | 0 | 0 | 2,001 | 14,129 | -12,128 | 2,282 | 18,166 | -15,884 | '23/05/16 | 33.94 | -0.24 | -0.7 | 25,807 | 48.5 | 5,834 | -5,785 | 35,097 | 1.78 | 0 | 0 | 0 | 0 | 17,643 | -17,643 | 48.5 | 23,477 | -23,428 | '23/05/15 | 34.18 | -0.24 | -0.7 | 14,596 | 352 | 3,268 | -2,916 | 33,382 | 1.71 | 0 | 0 | 0 | 0 | 10,005 | -10,005 | 352 | 13,273 | -12,921 | '23/05/12 | 34.42 | +0.29 | +0.85 | 12,373 | 5,144 | 119 | +5,025 | 36,298 | 1.88 | 0 | 0 | 0 | 835 | 5,387 | -4,552 | 5,979 | 5,506 | +473 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 34.13 | +0.2 | +0.59 | 14,597 | 6,623 | 0 | +6,623 | 31,273 | 1.63 | 0 | 0 | 0 | 0 | 10,976 | -10,976 | 6,623 | 10,976 | -4,353 | '23/05/10 | 33.93 | -0.01 | -0.03 | 15,731 | 4,524 | 746 | +3,778 | 24,650 | 1.29 | 0 | 0 | 0 | 10 | 12,908 | -12,898 | 4,534 | 13,654 | -9,120 | '23/05/09 | 33.94 | -0.31 | -0.91 | 27,013 | 376 | 4,686 | -4,310 | 18,372 | 0.97 | 0 | 0 | 0 | 0 | 20,281 | -20,281 | 376 | 24,967 | -24,590 | '23/05/08 | 34.25 | -0.01 | -0.03 | 17,221 | 238 | 1,729 | -1,491 | 22,682 | 1.21 | 0 | 0 | 0 | 505 | 13,762 | -13,257 | 743 | 15,491 | -14,748 | '23/05/05 | 34.26 | -0.28 | -0.81 | 22,532 | 2,567 | 578 | +1,989 | 16,672 | 0.9 | 0 | 0 | 0 | 43 | 18,550 | -18,507 | 2,610 | 19,128 | -16,518 | '23/05/04 | 34.54 | +0.01 | +0.03 | 10,312 | 201 | 1,701 | -1,500 | 16,469 | 0.89 | 0 | 0 | 0 | 556 | 6,571 | -6,015 | 757 | 8,272 | -7,515 | '23/05/03 | 34.53 | +0.24 | +0.7 | 10,349 | 144 | 35 | +109 | 17,969 | 0.98 | 0 | 0 | 0 | 4,379 | 5,558 | -1,179 | 4,523 | 5,593 | -1,071 | '23/05/02 | 34.29 | -0.26 | -0.75 | 28,036 | 242 | 13,323 | -13,081 | 12,861 | 0.7 | 0 | 0 | 0 | 2,162 | 11,404 | -9,242 | 2,404 | 24,727 | -22,323 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|