| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.07 | 34.18 | -0.11 | -0.32% | 0.23% | 34.1 | 34.1 | 34.02 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,249 | 7.24億 | 8,227 | 2.6張/筆 | 34.06元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,290 | 5.57億 | 5,665 | 2.9張/筆 | 34.21元 | -0.17 (-0.49%) | 連漲連跌: 連3跌 ( -0.35元 / -1.02%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 139 | 2 | 0 | +137 | 9,479 | 0.94% | 減→增 | 0 | 0% | 0% | 9,971 | -492 | -4.93% | 10,595 (01/04) | 7,099 (03/29) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 10 | -10 | -100% | 1,094 (03/14) | 0 (01/10) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +93 (+0.99%) | +94 (+1%) | +299 (+3.26%) | +738 (+8.44%) | +2,044 (+27.49%) | -246 (-2.53%) | -8,114 (-46.12%) | +7,773 (+455.63%) | +9,479 (0%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | -15,326 (-14.57%) | -2,667 (-2.88%) | -28,057 (-23.8%) | +3,429 (+3.97%) | -41,869 (-31.79%) | +52,468 (+140.44%) | +89,828 (0%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.06 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 34.07 | -0.11 | -0.32 | 21,249 | 139 | 2 | 0 | +137 | 9,479 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 04/25 | 34.18 | -0.17 | -0.49 | 16,290 | 14 | 54 | 4 | -44 | 9,342 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 04/24 | 34.35 | -0.07 | -0.2 | 15,633 | 38 | 37 | 0 | +1 | 9,386 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.74 | 04/23 | 34.42 | +0.22 | +0.64 | 16,923 | 20 | 1 | 0 | +19 | 9,385 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 04/22 | 34.2 | -0.15 | -0.44 | 17,044 | 235 | 49 | 0 | +186 | 9,366 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.45 | 04/19 | 34.35 | +0.19 | +0.56 | 35,059 | 50 | 305 | 0 | -255 | 9,180 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 3.92 | 04/18 | 34.16 | +0.21 | +0.62 | 25,169 | 326 | 121 | 2 | +203 | 9,435 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 04/17 | 34.46 | -0.3 | -0.86 | 49,438 | 462 | 7 | 0 | +455 | 9,232 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 04/16 | 34.76 | -0.31 | -0.88 | 46,210 | 342 | 271 | 2 | +69 | 8,777 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 04/15 | 35.07 | 0 | 0 | 28,624 | 22 | 55 | 0 | -33 | 8,708 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 04/12 | 35.07 | -0.09 | -0.26 | 27,119 | 236 | 14 | 0 | +222 | 8,741 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 04/11 | 35.16 | -0.37 | -1.04 | 41,134 | 806 | 112 | 0 | +694 | 8,519 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 04/10 | 35.53 | +0.11 | +0.31 | 14,886 | 50 | 676 | 35 | -661 | 7,705 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.64 | 04/09 | 35.42 | +0.18 | +0.51 | 18,010 | 941 | 12 | 0 | +929 | 8,486 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.87 | 04/08 | 35.24 | -0.17 | -0.48 | 31,274 | 86 | 50 | 95 | -59 | 7,557 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 04/03 | 35.41 | -0.18 | -0.51 | 33,762 | 118 | 18 | 0 | +100 | 7,616 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.76 | 04/02 | 35.59 | -0.38 | -1.06 | 41,303 | 448 | 45 | 1 | +402 | 7,516 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 04/01 | 35.97 | 0 | 0 | 43,902 | 41 | 4 | 22 | +15 | 7,114 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 35.97 | +0.16 | +0.45 | 14,382 | 19 | 301 | 0 | -282 | 7,099 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 03/28 | 35.81 | +0.2 | +0.56 | 18,583 | 14 | 68 | 0 | -54 | 7,381 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 03/27 | 35.61 | +0.02 | +0.06 | 13,718 | 61 | 8 | 0 | +53 | 7,435 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 03/26 | 35.59 | -0.11 | -0.31 | 22,043 | 43 | 73 | 5 | -35 | 7,382 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.18 | 03/25 | 35.7 | +0.02 | +0.06 | 19,468 | 75 | 129 | 0 | -54 | 7,417 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.41 | 03/22 | 35.68 | +0.43 | +1.22 | 27,172 | 86 | 359 | 9 | -282 | 7,471 | 0.81 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.42 | 03/21 | 35.25 | -0.07 | -0.2 | 23,245 | 29 | 5 | 200 | -176 | 7,753 | 0.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 6.56 | 03/20 | 35.32 | +0.13 | +0.37 | 13,145 | 58 | 10 | 0 | +48 | 7,929 | 0.86 | 0 | 0 | 82 | -82 | 1 | 0 | 0 | 0 | 0.01 | 3.4 | 03/19 | 35.19 | +0.09 | +0.26 | 16,910 | 38 | 18 | 0 | +20 | 7,881 | 0.87 | 0 | 1 | 0 | +1 | 83 | 0 | 0 | 0 | 1.05 | 0.98 | 03/18 | 35.1 | -0.01 | -0.03 | 22,624 | 79 | 459 | 0 | -380 | 7,861 | 0.87 | 10 | 0 | 1,000 | -1,010 | 82 | 0 | 0 | 0 | 1.04 | 0.62 | 03/15 | 35.11 | -0.15 | -0.43 | 22,077 | 23 | 544 | 4 | -525 | 8,241 | 0.92 | 2 | 0 | 0 | -2 | 1,092 | 0.12 | 0 | 0 | 13.3 | 2.5 | 03/14 | 35.26 | -0.08 | -0.23 | 11,808 | 16 | 4 | 0 | +12 | 8,766 | 0.99 | 4 | 51 | 0 | +47 | 1,094 | 0.12 | 0 | 0 | 12.5 | 0.71 | 03/13 | 35.34 | -0.14 | -0.39 | 16,349 | 28 | 198 | 125 | -295 | 8,754 | 1 | 2 | 1,031 | 0 | +1,029 | 1,047 | 0.11 | 0 | 0 | 12 | 0.38 | 03/12 | 35.48 | -0.02 | -0.06 | 10,918 | 8 | 69 | 0 | -61 | 9,049 | 1.03 | 0 | 10 | 0 | +10 | 18 | 0 | 0 | 0 | 0.2 | 1.61 | 03/11 | 35.5 | +0.1 | +0.28 | 13,170 | 117 | 11 | 0 | +106 | 9,110 | 1.04 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.09 | 2.91 | 03/08 | 35.4 | 0 | 0 | 14,829 | 44 | 90 | 48 | -94 | 9,004 | 1.02 | 0 | 4 | 0 | +4 | 8 | 0 | 2 | 0.01 | 0.09 | 4.84 | 03/07 | 35.4 | +0.2 | +0.57 | 14,940 | 45 | 38 | 0 | +7 | 9,098 | 1.03 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.04 | 2.11 | 03/06 | 35.2 | +0.18 | +0.51 | 13,755 | 6 | 140 | 2 | -136 | 9,091 | 1.03 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 1.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 35.02 | +0.04 | +0.11 | 10,420 | 3 | 6 | 0 | -3 | 9,227 | 1.05 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.02 | 1.48 | 03/04 | 34.98 | +0.04 | +0.11 | 16,982 | 14 | 19 | 0 | -5 | 9,230 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.18 | 03/01 | 34.94 | -0.05 | -0.14 | 14,439 | 20 | 12 | 0 | +8 | 9,235 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 02/29 | 34.99 | -0.04 | -0.11 | 13,210 | 57 | 360 | 0 | -303 | 9,227 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 02/27 | 35.03 | -0.26 | -0.74 | 16,688 | 136 | 8 | 12 | +116 | 9,530 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 1.11 | 02/26 | 35.29 | +0.36 | +1.03 | 14,966 | 262 | 52 | 2 | +208 | 9,414 | 1.07 | 151 | 0 | 0 | -151 | 0 | 0 | 0 | 0 | 0 | 1.72 | 02/23 | 34.93 | +0.08 | +0.23 | 11,584 | 35 | 27 | 1 | +7 | 9,206 | 1.05 | 240 | 0 | 0 | -240 | 151 | 0.01 | 0 | 0 | 1.64 | 1.4 | 02/22 | 34.85 | +0.01 | +0.03 | 15,011 | 9 | 25 | 25 | -41 | 9,199 | 1.05 | 0 | 390 | 0 | +390 | 391 | 0.04 | 0 | 0 | 4.25 | 2.56 | 02/21 | 34.84 | +0.11 | +0.32 | 13,493 | 19 | 14 | 3 | +2 | 9,240 | 1.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 3.26 | 02/20 | 34.73 | -0.02 | -0.06 | 15,955 | 10 | 29 | 0 | -19 | 9,238 | 1.05 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 1.8 | 02/19 | 34.75 | -0.06 | -0.17 | 19,516 | 157 | 94 | 48 | +15 | 9,257 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | 02/16 | 34.81 | -0.01 | -0.03 | 22,805 | 10 | 30 | 0 | -20 | 9,242 | 1.05 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 1.35 | 02/15 | 34.82 | -0.64 | -1.8 | 57,171 | 177 | 237 | 16 | -76 | 9,262 | 1.05 | 3 | 0 | 0 | -3 | 4 | 0 | 0 | 0 | 0.04 | 0.76 | 02/05 | 35.46 | -0.23 | -0.64 | 19,797 | 120 | 276 | 8 | -164 | 9,341 | 1.06 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.07 | 1.96 | 02/02 | 35.69 | -0.01 | -0.03 | 22,389 | 326 | 43 | 28 | +255 | 9,505 | 1.08 | 2 | 0 | 0 | -2 | 7 | 0 | 0 | 0 | 0.07 | 4.81 | 02/01 | 35.7 | +0.1 | +0.28 | 20,027 | 114 | 99 | 1 | +14 | 9,250 | 1.05 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.1 | 2.13 | 01/31 | 35.6 | +0.26 | +0.74 | 13,725 | 61 | 568 | 5 | -512 | 9,236 | 1.05 | 3 | 2 | 0 | -1 | 9 | 0 | 0 | 0 | 0.1 | 1.3 | 01/30 | 35.34 | +0.21 | +0.6 | 14,192 | 18 | 27 | 15 | -24 | 9,748 | 1.11 | 0 | 4 | 0 | +4 | 10 | 0 | 3 | 0.02 | 0.1 | 2.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 35.13 | -0.1 | -0.28 | 14,479 | 76 | 29 | 0 | +47 | 9,772 | 1.11 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.06 | 1.91 | 01/26 | 35.23 | +0.25 | +0.71 | 11,776 | 42 | 88 | 0 | -46 | 9,725 | 1.11 | 0 | 0 | 75 | -75 | 6 | 0 | 0 | 0 | 0.06 | 2.46 | 01/25 | 34.98 | -0.11 | -0.31 | 21,905 | 90 | 163 | 0 | -73 | 9,771 | 1.11 | 0 | 0 | 0 | 0 | 81 | 0 | 0 | 0 | 0.83 | 1.36 | 01/24 | 35.09 | -0.2 | -0.57 | 14,206 | 26 | 127 | 12 | -113 | 9,844 | 1.12 | 0 | 75 | 0 | +75 | 81 | 0 | 0 | 0 | 0.82 | 0.83 | 01/23 | 35.29 | +0.05 | +0.14 | 10,117 | 32 | 45 | 0 | -13 | 9,957 | 1.13 | 0 | 2 | 0 | +2 | 6 | 0 | 0 | 0 | 0.06 | 3.32 | 01/22 | 35.24 | +0.24 | +0.69 | 11,753 | 19 | 87 | 34 | -102 | 9,970 | 1.13 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.04 | 1.68 | 01/19 | 35 | -0.4 | -1.13 | 31,841 | 197 | 8 | 0 | +189 | 10,072 | 1.15 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.02 | 0.74 | 01/18 | 35.4 | -0.04 | -0.11 | 12,945 | 12 | 13 | 0 | -1 | 9,883 | 1.12 | 5 | 0 | 0 | -5 | 0 | 0 | 1 | 0.01 | 0 | 5 | 01/17 | 35.44 | -0.3 | -0.84 | 21,852 | 90 | 339 | 0 | -249 | 9,884 | 1.12 | 0 | 5 | 0 | +5 | 5 | 0 | 0 | 0 | 0.05 | 0.72 | 01/16 | 36.22 | -0.03 | -0.08 | 30,350 | 149 | 111 | 1 | +37 | 10,133 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 01/15 | 36.25 | +0.31 | +0.86 | 23,673 | 173 | 270 | 3 | -100 | 10,096 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 01/12 | 35.94 | +0.12 | +0.34 | 21,764 | 56 | 169 | 1 | -114 | 10,196 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.98 | 01/11 | 35.82 | +0.13 | +0.36 | 15,674 | 126 | 19 | 0 | +107 | 10,310 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.73 | 01/10 | 35.69 | +0.2 | +0.56 | 20,893 | 146 | 97 | 0 | +49 | 10,203 | 1.16 | 12 | 0 | 0 | -12 | 0 | 0 | 1 | 0 | 0 | 0.76 | 01/09 | 35.49 | +0.54 | +1.55 | 21,058 | 89 | 24 | 219 | -154 | 10,154 | 1.16 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.12 | 2.02 | 01/08 | 34.95 | -0.27 | -0.77 | 27,446 | 77 | 59 | 0 | +18 | 10,308 | 1.18 | 4 | 10 | 0 | +6 | 12 | 0 | 0 | 0 | 0.12 | 0.82 | 01/05 | 35.22 | -0.26 | -0.73 | 29,366 | 61 | 364 | 2 | -305 | 10,290 | 1.19 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.06 | 2.33 | 01/04 | 35.48 | -0.14 | -0.39 | 37,484 | 621 | 18 | 0 | +603 | 10,595 | 1.22 | 4 | 0 | 0 | -4 | 6 | 0 | 0 | 0 | 0.06 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 35.62 | -0.12 | -0.34 | 132,331 | 123 | 259 | 1 | -137 | 9,992 | 1.15 | 0 | 0 | 0 | 0 | 10 | 0 | 2 | 0 | 0.1 | 0.48 | 01/02 | 35.74 | -0.26 | -0.72 | 31,709 | 330 | 172 | 0 | +158 | 10,129 | 1.17 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.1 | 0.57 | 12/29 | 36 | -0.02 | -0.06 | 21,535 | 290 | 189 | 0 | +101 | 9,971 | 1.16 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.1 | 4.14 | 12/28 | 36.02 | +0.1 | +0.28 | 20,424 | 800 | 7 | 0 | +793 | 9,870 | 1.15 | 8 | 0 | 1 | -9 | 10 | 0 | 4 | 0.02 | 0.1 | 4.7 | 12/27 | 35.92 | 0 | 0 | 17,508 | 284 | 319 | 0 | -35 | 9,077 | 1.06 | 30 | 0 | 0 | -30 | 19 | 0 | 0 | 0 | 0.21 | 7.38 | 12/26 | 35.92 | -0.02 | -0.06 | 19,608 | 98 | 2,116 | 10 | -2,028 | 9,112 | 1.06 | 1 | 0 | 0 | -1 | 49 | 0 | 5 | 0.03 | 0.54 | 1.74 | 12/25 | 35.94 | -0.15 | -0.42 | 17,792 | 128 | 45 | 23 | +60 | 11,140 | 1.3 | 2 | 0 | 0 | -2 | 50 | 0 | 0 | 0 | 0.45 | 1.39 | 12/22 | 36.09 | -0.31 | -0.85 | 32,838 | 285 | 937 | 0 | -652 | 11,080 | 1.3 | 25 | 1 | 0 | -24 | 52 | 0 | 0 | 0 | 0.47 | 1.14 | 12/21 | 36.4 | +0.01 | +0.03 | 16,093 | 114 | 954 | 103 | -943 | 11,732 | 1.38 | 25 | 25 | 0 | 0 | 76 | 0 | 0 | 0 | 0.65 | 0.96 | 12/20 | 36.39 | 0 | 0 | 20,441 | 216 | 594 | 0 | -378 | 12,675 | 1.49 | 0 | 25 | 0 | +25 | 76 | 0 | 0 | 0 | 0.6 | 1.32 | 12/19 | 36.39 | -0.26 | -0.71 | 31,953 | 973 | 179 | 0 | +794 | 13,053 | 1.54 | 0 | 0 | 0 | 0 | 51 | 0 | 1 | 0 | 0.39 | 2.38 | 12/18 | 36.65 | +0.2 | +0.55 | 37,030 | 4,257 | 2,548 | 1 | +1,708 | 12,259 | 1.45 | 0 | 5 | 0 | +5 | 51 | 0 | 1 | 0 | 0.42 | 0.73 | 12/15 | 36.45 | +0.51 | +1.42 | 37,360 | 252 | 79 | 0 | +173 | 10,551 | 1.26 | 0 | 22 | 0 | +22 | 46 | 0 | 0 | 0 | 0.44 | 4.26 | 12/14 | 35.94 | +0.74 | +2.1 | 33,488 | 460 | 179 | 5 | +276 | 10,378 | 1.24 | 3 | 12 | 0 | +9 | 24 | 0 | 0 | 0 | 0.23 | 2.42 | 12/13 | 35.2 | +0.17 | +0.49 | 19,574 | 327 | 40 | 0 | +287 | 10,102 | 1.21 | 0 | 7 | 0 | +7 | 15 | 0 | 0 | 0 | 0.15 | 1.61 | 12/12 | 35.03 | +0.05 | +0.14 | 17,118 | 602 | 12 | 0 | +590 | 9,815 | 1.18 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.08 | 2.95 | 12/11 | 34.98 | +0.02 | +0.06 | 15,288 | 459 | 67 | 25 | +367 | 9,225 | 1.12 | 0 | 0 | 0 | 0 | 8 | 0 | 8 | 0.05 | 0.09 | 2.92 | 12/08 | 34.96 | -0.13 | -0.37 | 24,702 | 310 | 56 | 0 | +254 | 8,858 | 1.08 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.09 | 2.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 35.09 | +0.22 | +0.63 | 35,631 | 673 | 121 | 0 | +552 | 8,604 | 1.05 | 1 | 2 | 0 | +1 | 8 | 0 | 0 | 0 | 0.09 | 3.34 | 12/06 | 34.87 | +0.33 | +0.96 | 30,949 | 167 | 33 | 0 | +134 | 8,052 | 0.98 | 0 | 2 | 0 | +2 | 7 | 0 | 0 | 0 | 0.09 | 1.19 | 12/05 | 34.54 | +0.18 | +0.52 | 27,755 | 706 | 21 | 0 | +685 | 7,918 | 0.97 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.06 | 12.6 | 12/04 | 34.36 | +0.37 | +1.09 | 27,186 | 224 | 86 | 0 | +138 | 7,233 | 0.89 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.06 | 3.79 | 12/01 | 33.99 | +0.04 | +0.12 | 17,770 | 24 | 21 | 0 | +3 | 7,095 | 0.87 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 4.1 | 11/30 | 33.95 | +0.36 | +1.07 | 25,356 | 106 | 237 | 0 | -131 | 7,092 | 0.88 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 9.48 | 11/29 | 33.59 | +0.01 | +0.03 | 21,990 | 141 | 234 | 0 | -93 | 7,223 | 0.9 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 8.69 | 11/28 | 33.58 | +0.24 | +0.72 | 19,091 | 14 | 34 | 0 | -20 | 7,316 | 0.93 | 10 | 0 | 0 | -10 | 3 | 0 | 0 | 0 | 0.04 | 5.91 | 11/27 | 33.34 | -0.17 | -0.51 | 17,718 | 112 | 24 | 0 | +88 | 7,336 | 0.94 | 0 | 10 | 0 | +10 | 13 | 0 | 0 | 0 | 0.18 | 1.11 | 11/24 | 33.51 | -0.17 | -0.5 | 15,657 | 78 | 116 | 0 | -38 | 7,248 | 0.95 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 3.04 | 11/23 | 33.68 | +0.41 | +1.23 | 18,901 | 117 | 88 | 0 | +29 | 7,286 | 0.97 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 4.39 | 11/22 | 33.27 | -0.05 | -0.15 | 10,771 | 30 | 21 | 0 | +9 | 7,257 | 0.96 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 3.81 | 11/21 | 33.32 | +0.19 | +0.57 | 15,460 | 118 | 59 | 1 | +58 | 7,248 | 0.96 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 7.55 | 11/20 | 33.13 | -0.06 | -0.18 | 16,388 | 17 | 37 | 0 | -20 | 7,190 | 0.95 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 2.44 | 11/17 | 33.19 | +0.09 | +0.27 | 15,440 | 116 | 30 | 7 | +79 | 7,210 | 0.96 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 4.02 | 11/16 | 33.1 | -0.27 | -0.81 | 18,387 | 67 | 32 | 1 | +34 | 7,131 | 0.95 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.04 | 2.93 | 11/15 | 33.37 | +0.49 | +1.49 | 20,113 | 56 | 74 | 0 | -18 | 7,097 | 0.94 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.04 | 1.72 | 11/14 | 32.88 | +0.2 | +0.61 | 8,368 | 16 | 38 | 0 | -22 | 7,115 | 0.94 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 2.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 32.68 | -0.01 | -0.03 | 11,988 | 89 | 646 | 0 | -557 | 7,137 | 0.95 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 3.35 | 11/10 | 32.69 | -0.34 | -1.03 | 14,035 | 93 | 7 | 0 | +86 | 7,694 | 1.02 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 2.43 | 11/09 | 33.03 | +0.44 | +1.35 | 17,340 | 30 | 260 | 140 | -370 | 7,608 | 1.01 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 2.11 | 11/08 | 32.59 | +0.36 | +1.12 | 13,381 | 42 | 273 | 0 | -231 | 7,978 | 1.06 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 1.91 | 11/07 | 32.23 | -0.09 | -0.28 | 11,570 | 32 | 7 | 0 | +25 | 8,209 | 1.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 4 | 11/06 | 32.32 | -0.01 | -0.03 | 18,348 | 251 | 35 | 0 | +216 | 8,184 | 1.09 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 3.73 | 11/03 | 32.33 | +0.52 | +1.63 | 14,626 | 25 | 613 | 30 | -618 | 7,968 | 1.06 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 4.14 | 11/02 | 31.81 | +0.66 | +2.12 | 22,117 | 142 | 1,779 | 0 | -1,637 | 8,586 | 1.14 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.02 | 2.41 | 11/01 | 31.15 | -0.13 | -0.42 | 13,820 | 58 | 4,791 | 0 | -4,733 | 10,223 | 1.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 4.97 | 10/31 | 31.28 | -0.02 | -0.06 | 11,208 | 80 | 1,594 | 10 | -1,524 | 14,956 | 1.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 6.89 | 10/30 | 31.3 | -0.17 | -0.54 | 10,652 | 259 | 1,372 | 0 | -1,113 | 16,480 | 2.19 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 3.11 | 10/27 | 31.47 | +0.29 | +0.93 | 10,907 | 235 | 219 | 0 | +16 | 17,593 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.44 | 10/26 | 31.18 | -0.42 | -1.33 | 12,289 | 221 | 30 | 0 | +191 | 17,577 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.95 | 10/25 | 31.6 | +0.26 | +0.83 | 11,535 | 97 | 38 | 0 | +59 | 17,386 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 10/24 | 31.34 | +0.54 | +1.75 | 22,365 | 9,119 | 361 | 0 | +8,758 | 17,327 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 1.69 | 10/23 | 30.8 | -0.25 | -0.81 | 21,486 | 101 | 53 | 12 | +36 | 8,569 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | 10/20 | 31.05 | -0.2 | -0.64 | 26,896 | 354 | 258 | 13 | +83 | 8,533 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.82 | 10/19 | 31.25 | -0.48 | -1.51 | 51,981 | 341 | 381 | 0 | -40 | 8,450 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 32.22 | -0.12 | -0.37 | 32,267 | 1,413 | 179 | 10 | +1,224 | 8,490 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.28 | 10/17 | 32.34 | -0.35 | -1.07 | 35,062 | 651 | 6 | 1 | +644 | 7,266 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 10/16 | 32.69 | +0.09 | +0.28 | 21,585 | 102 | 322 | 50 | -270 | 6,622 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 10/13 | 32.6 | -0.4 | -1.21 | 30,459 | 668 | 5 | 0 | +663 | 6,892 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.76 | 10/12 | 33 | +0.38 | +1.16 | 23,929 | 69 | 537 | 0 | -468 | 6,229 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 10/11 | 32.62 | +0.41 | +1.27 | 20,214 | 740 | 197 | 6 | +537 | 6,697 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 10/06 | 32.21 | -0.23 | -0.71 | 19,162 | 97 | 20 | 76 | +1 | 6,160 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | 10/05 | 32.44 | +0.44 | +1.38 | 16,379 | 170 | 331 | 50 | -211 | 6,159 | 0.9 | 4 | 0 | 0 | -4 | 0 | 0 | 4 | 0.02 | 0 | 1.87 | 10/04 | 32 | -0.71 | -2.17 | 48,635 | 759 | 8 | 0 | +751 | 6,370 | 0.95 | 0 | 4 | 0 | +4 | 4 | 0 | 5 | 0.01 | 0.06 | 3.58 | 10/03 | 32.71 | -0.36 | -1.09 | 30,880 | 583 | 95 | 8 | +480 | 5,619 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 1.19 | 10/02 | 33.07 | -0.17 | -0.51 | 21,342 | 89 | 75 | 3 | +11 | 5,139 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 09/28 | 33.24 | -0.23 | -0.69 | 23,612 | 104 | 0 | 30 | +74 | 5,128 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0.87 | 09/27 | 33.47 | -0.07 | -0.21 | 11,103 | 265 | 0 | 0 | +265 | 5,054 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 09/26 | 33.54 | -0.3 | -0.89 | 18,603 | 244 | 0 | 0 | +244 | 4,789 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 09/25 | 33.84 | +0.17 | +0.5 | 8,637 | 7 | 3 | 0 | +4 | 4,545 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 09/22 | 33.67 | -0.35 | -1.03 | 29,283 | 225 | 0 | 0 | +225 | 4,541 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 09/21 | 34.02 | +0.03 | +0.09 | 8,601 | 107 | 7 | 0 | +100 | 4,316 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.94 | 09/20 | 33.99 | -0.1 | -0.29 | 7,243 | 220 | 0 | 0 | +220 | 4,216 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 34.09 | +0.19 | +0.56 | 4,571 | 134 | 80 | 7 | +47 | 3,996 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.68 | 09/18 | 33.9 | -0.16 | -0.47 | 19,211 | 109 | 1 | 0 | +108 | 3,949 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 09/15 | 34.06 | -0.05 | -0.15 | 8,630 | 33 | 159 | 0 | -126 | 3,841 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.8 | 09/14 | 34.11 | +0.06 | +0.18 | 4,441 | 0 | 0 | 0 | 0 | 3,967 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.28 | 09/13 | 34.05 | -0.03 | -0.09 | 6,552 | 22 | 0 | 0 | +22 | 3,967 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 09/12 | 34.08 | +0.03 | +0.09 | 5,988 | 378 | 0 | 13 | +365 | 3,945 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 09/11 | 34.05 | -0.16 | -0.47 | 8,662 | 6 | 9 | 0 | -3 | 3,580 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.74 | 09/08 | 34.21 | +0.3 | +0.88 | 6,762 | 5 | 115 | 47 | -157 | 3,583 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0.19 | 09/07 | 33.91 | 0 | 0 | 5,210 | 1 | 3 | 0 | -2 | 3,740 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.16 | 09/06 | 33.91 | -0.15 | -0.44 | 13,009 | 147 | 0 | 0 | +147 | 3,742 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 09/05 | 34.06 | -0.04 | -0.12 | 10,067 | 7 | 14 | 0 | -7 | 3,595 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.47 | 09/04 | 34.1 | -0.37 | -1.07 | 13,605 | 42 | 0 | 0 | +42 | 3,602 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 4.01 | 09/01 | 34.47 | -0.03 | -0.09 | 6,552 | 4 | 4 | 1 | -1 | 3,560 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.07 | 08/31 | 34.5 | +0.07 | +0.2 | 6,231 | 5 | 2 | 3 | 0 | 3,561 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.34 | 08/30 | 34.43 | +0.23 | +0.67 | 10,083 | 2 | 23 | 0 | -21 | 3,561 | 0.56 | 0 | 0 | 600 | -600 | 0 | 0 | 0 | 0 | 0 | 3.63 | 08/29 | 34.2 | +0.13 | +0.38 | 5,732 | 2 | 6 | 4 | -8 | 3,582 | 0.57 | 0 | 0 | 360 | -360 | 600 | 0.09 | 0 | 0 | 16.8 | 4.07 | 08/28 | 34.07 | +0.17 | +0.5 | 5,324 | 1 | 11 | 0 | -10 | 3,590 | 0.57 | 0 | 0 | 0 | 0 | 960 | 0.15 | 0 | 0 | 26.7 | 9.45 | 08/25 | 33.9 | -0.08 | -0.24 | 5,676 | 11 | 37 | 0 | -26 | 3,600 | 0.57 | 0 | 0 | 0 | 0 | 960 | 0.15 | 0 | 0 | 26.7 | 5.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 33.98 | +0.34 | +1.01 | 9,116 | 21 | 148 | 0 | -127 | 3,626 | 0.58 | 99 | 0 | 0 | -99 | 960 | 0.15 | 0 | 0 | 26.5 | 10.8 | 08/23 | 33.64 | +0.31 | +0.93 | 7,018 | 50 | 54 | 0 | -4 | 3,753 | 0.6 | 10 | 0 | 0 | -10 | 1,059 | 0.16 | 0 | 0 | 28.2 | 2.64 | 08/22 | 33.33 | -0.17 | -0.51 | 11,409 | 52 | 13 | 8 | +31 | 3,757 | 0.6 | 0 | 0 | 0 | 0 | 1,069 | 0.17 | 1 | 0.01 | 28.5 | 1.94 | 08/21 | 33.5 | -0.1 | -0.3 | 12,373 | 6 | 0 | 0 | +6 | 3,726 | 0.59 | 0 | 10 | 0 | +10 | 1,069 | 0.17 | 0 | 0 | 28.7 | 1.67 | 08/18 | 33.6 | -0.17 | -0.5 | 18,355 | 98 | 23 | 0 | +75 | 3,720 | 0.59 | 0 | 0 | 0 | 0 | 1,059 | 0.16 | 0 | 0 | 28.5 | 1.73 | 08/17 | 33.77 | -0.23 | -0.68 | 22,389 | 82 | 27 | 0 | +55 | 3,645 | 0.58 | 0 | 0 | 470 | -470 | 1,059 | 0.16 | 0 | 0 | 29.1 | 1.79 | 08/16 | 34 | -0.14 | -0.41 | 13,797 | 29 | 0 | 0 | +29 | 3,590 | 0.58 | 0 | 0 | 0 | 0 | 1,529 | 0.24 | 0 | 0 | 42.6 | 3.41 | 08/15 | 34.14 | -0.04 | -0.12 | 10,161 | 6 | 3 | 0 | +3 | 3,561 | 0.56 | 0 | 0 | 0 | 0 | 1,529 | 0.24 | 0 | 0 | 42.9 | 2.47 | 08/14 | 34.18 | -0.03 | -0.09 | 7,131 | 4 | 4 | 11 | -11 | 3,558 | 0.56 | 0 | 64 | 0 | +64 | 1,529 | 0.24 | 0 | 0 | 43 | 1.75 | 08/11 | 34.21 | -0.15 | -0.44 | 11,816 | 13 | 0 | 10 | +3 | 3,569 | 0.57 | 0 | 195 | 0 | +195 | 1,465 | 0.23 | 0 | 0 | 41 | 3.05 | 08/10 | 34.36 | -0.04 | -0.12 | 9,482 | 3 | 21 | 5 | -23 | 3,566 | 0.57 | 0 | 0 | 2,000 | -2,000 | 1,270 | 0.2 | 0 | 0 | 35.6 | 2.67 | 08/09 | 34.4 | +0.24 | +0.7 | 17,403 | 4 | 17 | 0 | -13 | 3,589 | 0.57 | 0 | 0 | 0 | 0 | 3,270 | 0.52 | 1 | 0.01 | 91.1 | 13.2 | 08/08 | 34.16 | -0.05 | -0.15 | 16,670 | 8 | 3 | 30 | -25 | 3,602 | 0.58 | 14 | 2,970 | 0 | +2,956 | 3,270 | 0.52 | 0 | 0 | 90.8 | 3.31 | 08/07 | 34.21 | +0.05 | +0.15 | 21,210 | 189 | 3 | 0 | +186 | 3,627 | 0.59 | 0 | 0 | 0 | 0 | 314 | 0.05 | 0 | 0 | 8.66 | 1.74 | 08/04 | 34.16 | -0.47 | -1.36 | 48,076 | 133 | 0 | 0 | +133 | 3,441 | 0.57 | 0 | 314 | 0 | +314 | 314 | 0.05 | 0 | 0 | 9.13 | 7.39 | 08/02 | 34.63 | -0.32 | -0.92 | 24,132 | 209 | 43 | 0 | +166 | 3,308 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 08/01 | 34.95 | +0.29 | +0.84 | 13,361 | 94 | 45 | 7 | +42 | 3,142 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 07/31 | 34.66 | +0.09 | +0.26 | 11,952 | 101 | 29 | 0 | +72 | 3,100 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 34.57 | -0.23 | -0.66 | 31,037 | 95 | 1 | 0 | +94 | 3,028 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 07/27 | 34.8 | +0.06 | +0.17 | 14,904 | 104 | 17 | 0 | +87 | 2,934 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.85 | 07/26 | 34.74 | -0.08 | -0.23 | 15,457 | 110 | 6 | 10 | +94 | 2,847 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 07/25 | 34.82 | -0.02 | -0.06 | 11,972 | 102 | 11 | 1 | +90 | 2,753 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 07/24 | 34.84 | +0.18 | +0.52 | 17,712 | 41 | 99 | 0 | -58 | 2,663 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | 07/21 | 34.66 | -0.12 | -0.35 | 11,955 | 8 | 288 | 0 | -280 | 2,721 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.04 | 0 | 4.75 | 07/20 | 34.78 | +0.21 | +0.61 | 15,314 | 258 | 31 | 0 | +227 | 3,001 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.64 | 07/19 | 34.57 | +0.22 | +0.64 | 11,732 | 1 | 139 | 0 | -138 | 2,774 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.67 | 07/18 | 34.35 | -0.11 | -0.32 | 28,108 | 305 | 235 | 0 | +70 | 2,912 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 07/17 | 34.94 | +0.06 | +0.17 | 24,683 | 87 | 49 | 0 | +38 | 2,842 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 07/14 | 34.88 | 0 | 0 | 21,405 | 212 | 37 | 2 | +173 | 2,804 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.65 | 07/13 | 34.88 | +0.16 | +0.46 | 13,872 | 247 | 59 | 0 | +188 | 2,631 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 07/12 | 34.72 | +0.09 | +0.26 | 14,025 | 235 | 180 | 8 | +47 | 2,443 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.96 | 07/11 | 34.63 | +0.22 | +0.64 | 11,623 | 157 | 15 | 15 | +127 | 2,396 | 0.43 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 1.97 | 07/10 | 34.41 | -0.08 | -0.23 | 14,219 | 62 | 102 | 0 | -40 | 2,269 | 0.41 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.35 | 2.3 | 07/07 | 34.49 | -0.36 | -1.03 | 29,582 | 376 | 234 | 15 | +127 | 2,309 | 0.42 | 0 | 7 | 0 | +7 | 8 | 0 | 0 | 0 | 0.35 | 1.63 | 07/06 | 34.85 | -0.3 | -0.85 | 23,986 | 565 | 12 | 0 | +553 | 2,182 | 0.4 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 4.06 | 07/05 | 35.15 | +0.01 | +0.03 | 11,114 | 1 | 17 | 0 | -16 | 1,629 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 35.14 | +0.07 | +0.2 | 8,520 | 55 | 29 | 0 | +26 | 1,645 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.3 | 07/03 | 35.07 | +0.34 | +0.98 | 11,497 | 18 | 29 | 0 | -11 | 1,619 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26 | 06/30 | 34.73 | -0.19 | -0.54 | 13,410 | 56 | 26 | 0 | +30 | 1,630 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 06/29 | 34.92 | +0.1 | +0.29 | 9,383 | 65 | 20 | 0 | +45 | 1,600 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55 | 06/28 | 34.82 | +0.05 | +0.14 | 10,290 | 153 | 213 | 0 | -60 | 1,555 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.68 | 06/27 | 34.77 | -0.11 | -0.32 | 12,239 | 3 | 14 | 0 | -11 | 1,615 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 06/26 | 34.88 | +0.04 | +0.11 | 10,216 | 113 | 5 | 0 | +108 | 1,626 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85 | 06/21 | 34.84 | +0.38 | +1.1 | 18,008 | 47 | 30 | 0 | +17 | 1,518 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.31 | 06/20 | 34.46 | -0.08 | -0.23 | 11,547 | 168 | 45 | 0 | +123 | 1,501 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.34 | 06/19 | 34.54 | +0.24 | +0.7 | 11,492 | 143 | 245 | 0 | -102 | 1,378 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 06/16 | 34.3 | +0.33 | +0.97 | 15,480 | 51 | 135 | 0 | -84 | 1,480 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 06/15 | 33.97 | +0.05 | +0.15 | 11,154 | 3 | 48 | 22 | -67 | 1,564 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 06/14 | 33.92 | -0.08 | -0.24 | 8,079 | 15 | 99 | 0 | -84 | 1,631 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 06/13 | 34 | +0.11 | +0.32 | 10,138 | 32 | 175 | 13 | -156 | 1,715 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.99 | 06/12 | 33.89 | -0.01 | -0.03 | 6,718 | 0 | 4 | 0 | -4 | 1,871 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 06/09 | 33.9 | +0.18 | +0.53 | 7,118 | 10 | 29 | 0 | -19 | 1,875 | 0.37 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 2.51 | 06/08 | 33.72 | -0.39 | -1.14 | 28,112 | 100 | 25 | 0 | +75 | 1,894 | 0.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 2.71 | 06/07 | 34.11 | +0.21 | +0.62 | 6,069 | 164 | 22 | 0 | +142 | 1,819 | 0.36 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 3.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 33.9 | -0.04 | -0.12 | 9,439 | 53 | 64 | 0 | -11 | 1,677 | 0.33 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 1.58 | 06/05 | 33.94 | -0.25 | -0.73 | 13,056 | 23 | 38 | 0 | -15 | 1,688 | 0.33 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 1.53 | 06/02 | 34.19 | +0.1 | +0.29 | 6,457 | 3 | 136 | 2 | -135 | 1,703 | 0.34 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 0.96 | 06/01 | 34.09 | +0.07 | +0.21 | 6,893 | 77 | 42 | 1 | +34 | 1,838 | 0.36 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 3.41 | 05/31 | 34.02 | +0.13 | +0.38 | 8,435 | 54 | 8 | 23 | +23 | 1,804 | 0.36 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 5.52 | 05/30 | 33.89 | +0.07 | +0.21 | 9,216 | 11 | 83 | 0 | -72 | 1,781 | 0.35 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 3.85 | 05/29 | 33.82 | +0.1 | +0.3 | 9,478 | 44 | 7 | 20 | +17 | 1,853 | 0.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 1.9 | 05/26 | 33.72 | 0 | 0 | 10,938 | 38 | 6 | 0 | +32 | 1,836 | 0.36 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.11 | 3.14 | 05/25 | 33.72 | -0.11 | -0.33 | 11,558 | 39 | 11 | 0 | +28 | 1,804 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.79 | 05/24 | 33.83 | +0.13 | +0.39 | 6,130 | 46 | 96 | 0 | -50 | 1,776 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 05/23 | 33.7 | -0.03 | -0.09 | 9,889 | 104 | 39 | 14 | +51 | 1,826 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | 05/22 | 33.73 | -0.05 | -0.15 | 12,006 | 71 | 26 | 0 | +45 | 1,775 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.63 | 05/19 | 33.78 | -0.08 | -0.24 | 17,103 | 45 | 20 | 20 | +5 | 1,730 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 05/18 | 33.86 | -0.01 | -0.03 | 10,844 | 176 | 12 | 0 | +164 | 1,725 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 05/17 | 33.87 | -0.07 | -0.21 | 22,374 | 58 | 125 | 0 | -67 | 1,561 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 1.49 | 05/16 | 33.94 | -0.24 | -0.7 | 25,807 | 83 | 9 | 0 | +74 | 1,628 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | 05/15 | 34.18 | -0.24 | -0.7 | 14,596 | 21 | 8 | 40 | -27 | 1,554 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 05/12 | 34.42 | +0.29 | +0.85 | 12,373 | 7 | 20 | 0 | -13 | 1,581 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 34.13 | +0.2 | +0.59 | 14,597 | 6 | 38 | 0 | -32 | 1,594 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | 05/10 | 33.93 | -0.01 | -0.03 | 15,731 | 63 | 100 | 1 | -38 | 1,626 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 05/09 | 33.94 | -0.31 | -0.91 | 27,013 | 160 | 165 | 0 | -5 | 1,664 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 05/08 | 34.25 | -0.01 | -0.03 | 17,221 | 19 | 12 | 21 | -14 | 1,669 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 05/05 | 34.26 | -0.28 | -0.81 | 22,532 | 38 | 1 | 16 | +21 | 1,683 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.39 | 05/04 | 34.54 | +0.01 | +0.03 | 10,312 | 31 | 0 | 27 | +4 | 1,662 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.37 | 05/03 | 34.53 | +0.24 | +0.7 | 10,349 | 1 | 70 | 43 | -112 | 1,658 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.06 | 05/02 | 34.29 | -0.26 | -0.75 | 28,036 | 99 | 10 | 67 | +22 | 1,770 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|