| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.35 | 34.16 | +0.19 | +0.56% | 1.26% | 34.16 | 34.59 | 34.16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35,059 | 12.07億 | 5,150 | 6.8張/筆 | 34.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,169 | 8.6億 | 7,803 | 3.2張/筆 | 34.18元 | +0.21 (+0.62%) | 連漲連跌: 連2漲 ( +0.4元 / +1.18%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 34.35 | +0.19 | +0.56 | 35,059 | 120,681 | 1,375 | 3.92 | 4,709 | 3.9 | 4,740 | 3.93 | +30.5 | +221.8 | 7 | 0.02 | '24/04/18 | 34.16 | +0.21 | +0.62 | 25,169 | 86,020 | 230 | 0.91 | 786.5 | 0.91 | 785.7 | 0.91 | -0.8 | -34.7 | 0 | 0 | '24/04/17 | 34.46 | -0.3 | -0.86 | 49,438 | 170,518 | 216 | 0.44 | 745 | 0.44 | 744.6 | 0.44 | -0.42 | -19.31 | 0 | 0 | '24/04/16 | 34.76 | -0.31 | -0.88 | 46,210 | 160,689 | 138 | 0.3 | 480 | 0.3 | 479.7 | 0.3 | -0.3 | -22.1 | 0 | 0 | '24/04/15 | 35.07 | 0 | 0 | 28,624 | 100,513 | 215 | 0.75 | 755 | 0.75 | 755.6 | 0.75 | +0.63 | +29.4 | 0 | 0 | '24/04/12 | 35.07 | -0.09 | -0.26 | 27,119 | 95,059 | 101 | 0.37 | 353.9 | 0.37 | 354.1 | 0.37 | +0.24 | +23.86 | 0 | 0 | '24/04/11 | 35.16 | -0.37 | -1.04 | 41,134 | 144,505 | 1,043 | 2.54 | 3,663 | 2.53 | 3,661 | 2.53 | -1.83 | -17.56 | 0 | 0 | '24/04/10 | 35.53 | +0.11 | +0.31 | 14,886 | 52,887 | 839 | 5.64 | 2,980 | 5.63 | 2,980 | 5.64 | +0.09 | +1.073 | 0 | 0 | '24/04/09 | 35.42 | +0.18 | +0.51 | 18,010 | 63,751 | 697 | 3.87 | 2,462 | 3.86 | 2,468 | 3.87 | +5.84 | +83.82 | 0 | 0 | '24/04/08 | 35.24 | -0.17 | -0.48 | 31,274 | 110,220 | 693 | 2.22 | 2,442 | 2.22 | 2,444 | 2.22 | +1.61 | +23.19 | 0 | 0 | '24/04/03 | 35.41 | -0.18 | -0.51 | 33,762 | 119,686 | 594 | 1.76 | 2,104 | 1.76 | 2,107 | 1.76 | +2.85 | +47.95 | 0 | 0 | '24/04/02 | 35.59 | -0.38 | -1.06 | 41,303 | 147,275 | 734 | 1.78 | 2,615 | 1.78 | 2,618 | 1.78 | +3.19 | +43.47 | 0 | 0 | '24/04/01 | 35.97 | 0 | 0 | 43,902 | 157,471 | 58 | 0.13 | 208.5 | 0.13 | 208.5 | 0.13 | +0.02 | +4.31 | 0 | 0 | '24/03/29 | 35.97 | +0.16 | +0.45 | 14,382 | 51,698 | 356 | 2.48 | 1,279 | 2.47 | 1,280 | 2.48 | +0.89 | +24.92 | 0 | 0 | '24/03/28 | 35.81 | +0.2 | +0.56 | 18,583 | 66,583 | 263 | 1.42 | 941.7 | 1.41 | 942.3 | 1.42 | +0.57 | +21.86 | 0 | 0 | '24/03/27 | 35.61 | +0.02 | +0.06 | 13,718 | 48,841 | 195 | 1.42 | 694.4 | 1.42 | 694 | 1.42 | -0.39 | -19.85 | 0 | 0 | '24/03/26 | 35.59 | -0.11 | -0.31 | 22,043 | 78,413 | 1,362 | 6.18 | 4,843 | 6.18 | 4,845 | 6.18 | +1.94 | +14.21 | 0 | 0 | '24/03/25 | 35.7 | +0.02 | +0.06 | 19,468 | 69,629 | 858 | 4.41 | 3,066 | 4.4 | 3,072 | 4.41 | +5.42 | +63.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 35.68 | +0.43 | +1.22 | 27,172 | 96,678 | 657 | 2.42 | 2,333 | 2.41 | 2,336 | 2.42 | +3.68 | +55.94 | 0 | 0 | '24/03/21 | 35.25 | -0.07 | -0.2 | 23,245 | 81,971 | 1,526 | 6.56 | 5,381 | 6.56 | 5,382 | 6.57 | +0.73 | +4.784 | 0 | 0 | '24/03/20 | 35.32 | +0.13 | +0.37 | 13,145 | 46,365 | 447 | 3.4 | 1,576 | 3.4 | 1,577 | 3.4 | +1.06 | +23.83 | 0 | 0 | '24/03/19 | 35.19 | +0.09 | +0.26 | 16,910 | 59,412 | 166 | 0.98 | 583.2 | 0.98 | 584 | 0.98 | +0.77 | +46.63 | 0 | 0 | '24/03/18 | 35.1 | -0.01 | -0.03 | 22,624 | 79,431 | 140 | 0.62 | 491.4 | 0.62 | 491.5 | 0.62 | +0.13 | +9.5 | 0 | 0 | '24/03/15 | 35.11 | -0.15 | -0.43 | 22,077 | 77,367 | 552 | 2.5 | 1,932 | 2.5 | 1,937 | 2.5 | +4.7 | +85.24 | 0 | 0 | '24/03/14 | 35.26 | -0.08 | -0.23 | 11,808 | 41,671 | 84 | 0.71 | 296.3 | 0.71 | 296.4 | 0.71 | +0.02 | +2.262 | 0 | 0 | '24/03/13 | 35.34 | -0.14 | -0.39 | 16,349 | 57,798 | 62 | 0.38 | 219.2 | 0.38 | 219.3 | 0.38 | +0.14 | +22.42 | 0 | 0 | '24/03/12 | 35.48 | -0.02 | -0.06 | 10,918 | 38,715 | 176 | 1.61 | 623.7 | 1.61 | 624.3 | 1.61 | +0.64 | +36.59 | 0 | 0 | '24/03/11 | 35.5 | +0.1 | +0.28 | 13,170 | 46,718 | 383 | 2.91 | 1,357 | 2.9 | 1,359 | 2.91 | +2.78 | +72.64 | 0 | 0 | '24/03/08 | 35.4 | 0 | 0 | 14,829 | 52,487 | 718 | 4.84 | 2,541 | 4.84 | 2,542 | 4.84 | +0.99 | +13.82 | 2 | 0.01 | '24/03/07 | 35.4 | +0.2 | +0.57 | 14,940 | 52,831 | 315 | 2.11 | 1,113 | 2.11 | 1,114 | 2.11 | +0.6 | +19.02 | 0 | 0 | '24/03/06 | 35.2 | +0.18 | +0.51 | 13,755 | 48,395 | 145 | 1.05 | 509.3 | 1.05 | 510.5 | 1.05 | +1.18 | +81.45 | 0 | 0 | '24/03/05 | 35.02 | +0.04 | +0.11 | 10,420 | 36,443 | 154 | 1.48 | 538.7 | 1.48 | 539.2 | 1.48 | +0.52 | +33.96 | 0 | 0 | '24/03/04 | 34.98 | +0.04 | +0.11 | 16,982 | 59,417 | 201 | 1.18 | 703.2 | 1.18 | 703.2 | 1.18 | 0 | -0.199 | 0 | 0 | '24/03/01 | 34.94 | -0.05 | -0.14 | 14,439 | 50,426 | 228 | 1.58 | 796.2 | 1.58 | 796.4 | 1.58 | +0.18 | +8.07 | 0 | 0 | '24/02/29 | 34.99 | -0.04 | -0.11 | 13,210 | 46,255 | 65 | 0.49 | 227.6 | 0.49 | 227.6 | 0.49 | 0 | -0.154 | 0 | 0 | '24/02/27 | 35.03 | -0.26 | -0.74 | 16,688 | 58,431 | 186 | 1.11 | 651.2 | 1.11 | 651.6 | 1.12 | +0.4 | +21.24 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 35.29 | +0.36 | +1.03 | 14,966 | 52,794 | 258 | 1.72 | 909.1 | 1.72 | 910.4 | 1.72 | +1.35 | +52.48 | 0 | 0 | '24/02/23 | 34.93 | +0.08 | +0.23 | 11,584 | 40,456 | 162 | 1.4 | 565.7 | 1.4 | 565.8 | 1.4 | +0.16 | +9.877 | 0 | 0 | '24/02/22 | 34.85 | +0.01 | +0.03 | 15,011 | 52,270 | 385 | 2.56 | 1,342 | 2.57 | 1,342 | 2.57 | +0.12 | +3.117 | 0 | 0 | '24/02/21 | 34.84 | +0.11 | +0.32 | 13,493 | 46,966 | 440 | 3.26 | 1,530 | 3.26 | 1,532 | 3.26 | +1.21 | +27.55 | 0 | 0 | '24/02/20 | 34.73 | -0.02 | -0.06 | 15,955 | 55,367 | 287 | 1.8 | 996.2 | 1.8 | 996 | 1.8 | -0.14 | -4.808 | 0 | 0 | '24/02/19 | 34.75 | -0.06 | -0.17 | 19,516 | 67,797 | 392 | 2.01 | 1,362 | 2.01 | 1,362 | 2.01 | +0.46 | +11.71 | 0 | 0 | '24/02/16 | 34.81 | -0.01 | -0.03 | 22,805 | 79,315 | 308 | 1.35 | 1,072 | 1.35 | 1,072 | 1.35 | -0.33 | -10.78 | 0 | 0 | '24/02/15 | 34.82 | -0.64 | -1.8 | 57,171 | 198,888 | 435 | 0.76 | 1,513 | 0.76 | 1,514 | 0.76 | +0.59 | +13.47 | 0 | 0 | '24/02/05 | 35.46 | -0.23 | -0.64 | 19,797 | 70,158 | 388 | 1.96 | 1,375 | 1.96 | 1,375 | 1.96 | -0.52 | -13.53 | 0 | 0 | '24/02/02 | 35.69 | -0.01 | -0.03 | 22,389 | 79,980 | 1,077 | 4.81 | 3,846 | 4.81 | 3,852 | 4.82 | +5.63 | +52.3 | 0 | 0 | '24/02/01 | 35.7 | +0.1 | +0.28 | 20,027 | 71,433 | 426 | 2.13 | 1,519 | 2.13 | 1,520 | 2.13 | +0.96 | +22.46 | 0 | 0 | '24/01/31 | 35.6 | +0.26 | +0.74 | 13,725 | 48,776 | 179 | 1.3 | 635.9 | 1.3 | 636.3 | 1.3 | +0.39 | +21.96 | 0 | 0 | '24/01/30 | 35.34 | +0.21 | +0.6 | 14,192 | 50,072 | 326 | 2.3 | 1,150 | 2.3 | 1,151 | 2.3 | +1.18 | +36.1 | 3 | 0.02 | '24/01/29 | 35.13 | -0.1 | -0.28 | 14,479 | 50,879 | 276 | 1.91 | 969.6 | 1.91 | 970.4 | 1.91 | +0.73 | +26.41 | 0 | 0 | '24/01/26 | 35.23 | +0.25 | +0.71 | 11,776 | 41,443 | 290 | 2.46 | 1,020 | 2.46 | 1,021 | 2.46 | +0.66 | +22.59 | 0 | 0 | '24/01/25 | 34.98 | -0.11 | -0.31 | 21,905 | 76,409 | 297 | 1.36 | 1,035 | 1.36 | 1,037 | 1.36 | +1.17 | +39.46 | 0 | 0 | '24/01/24 | 35.09 | -0.2 | -0.57 | 14,206 | 49,784 | 118 | 0.83 | 413.5 | 0.83 | 413.6 | 0.83 | +0.09 | +8.051 | 0 | 0 | '24/01/23 | 35.29 | +0.05 | +0.14 | 10,117 | 35,643 | 336 | 3.32 | 1,184 | 3.32 | 1,185 | 3.32 | +0.88 | +26.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 35.24 | +0.24 | +0.69 | 11,753 | 41,369 | 198 | 1.68 | 696.6 | 1.68 | 697.4 | 1.69 | +0.78 | +39.29 | 0 | 0 | '24/01/19 | 35 | -0.4 | -1.13 | 31,841 | 111,591 | 235 | 0.74 | 823.9 | 0.74 | 823.4 | 0.74 | -0.58 | -24.89 | 0 | 0 | '24/01/18 | 35.4 | -0.04 | -0.11 | 12,945 | 45,822 | 647 | 5 | 2,290 | 5 | 2,290 | 5 | +0.28 | +4.328 | 1 | 0.01 | '24/01/17 | 35.44 | -0.3 | -0.84 | 21,852 | 77,439 | 158 | 0.72 | 559.8 | 0.72 | 560 | 0.72 | +0.19 | +12.03 | 0 | 0 | '24/01/16 | 36.22 | -0.03 | -0.08 | 30,350 | 109,652 | 364 | 1.2 | 1,314 | 1.2 | 1,316 | 1.2 | +1.46 | +40.11 | 0 | 0 | '24/01/15 | 36.25 | +0.31 | +0.86 | 23,673 | 85,542 | 155 | 0.65 | 558.5 | 0.65 | 559.4 | 0.65 | +0.94 | +60.65 | 0 | 0 | '24/01/12 | 35.94 | +0.12 | +0.34 | 21,764 | 78,197 | 214 | 0.98 | 769.1 | 0.98 | 768.7 | 0.98 | -0.37 | -17.24 | 0 | 0 | '24/01/11 | 35.82 | +0.13 | +0.36 | 15,674 | 56,109 | 271 | 1.73 | 969.7 | 1.73 | 970.1 | 1.73 | +0.46 | +17.05 | 0 | 0 | '24/01/10 | 35.69 | +0.2 | +0.56 | 20,893 | 74,512 | 159 | 0.76 | 566.7 | 0.76 | 567.2 | 0.76 | +0.55 | +34.28 | 1 | 0 | '24/01/09 | 35.49 | +0.54 | +1.55 | 21,058 | 74,495 | 426 | 2.02 | 1,502 | 2.02 | 1,509 | 2.02 | +6.08 | +142.7 | 0 | 0 | '24/01/08 | 34.95 | -0.27 | -0.77 | 27,446 | 95,988 | 226 | 0.82 | 790.8 | 0.82 | 790 | 0.82 | -0.77 | -34.16 | 0 | 0 | '24/01/05 | 35.22 | -0.26 | -0.73 | 29,366 | 103,535 | 685 | 2.33 | 2,417 | 2.33 | 2,414 | 2.33 | -3.63 | -53.05 | 0 | 0 | '24/01/04 | 35.48 | -0.14 | -0.39 | 37,484 | 133,323 | 75 | 0.2 | 267 | 0.2 | 266.7 | 0.2 | -0.25 | -33.6 | 0 | 0 | '24/01/03 | 35.62 | -0.12 | -0.34 | 132,331 | 470,020 | 638 | 0.48 | 2,274 | 0.48 | 2,273 | 0.48 | -0.5 | -7.9 | 2 | 0 | '24/01/02 | 35.74 | -0.26 | -0.72 | 31,709 | 113,307 | 181 | 0.57 | 646.5 | 0.57 | 647 | 0.57 | +0.45 | +24.7 | 0 | 0 | '23/12/29 | 36 | -0.02 | -0.06 | 21,535 | 77,478 | 892 | 4.14 | 3,209 | 4.14 | 3,209 | 4.14 | +0.34 | +3.767 | 0 | 0 | '23/12/28 | 36.02 | +0.1 | +0.28 | 20,424 | 73,647 | 959 | 4.7 | 3,466 | 4.71 | 3,461 | 4.7 | -5.48 | -57.1 | 4 | 0.02 | '23/12/27 | 35.92 | 0 | 0 | 17,508 | 62,877 | 1,292 | 7.38 | 4,639 | 7.38 | 4,639 | 7.38 | +0.13 | +1.014 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 35.92 | -0.02 | -0.06 | 19,608 | 70,553 | 341 | 1.74 | 1,227 | 1.74 | 1,227 | 1.74 | +0.12 | +3.578 | 5 | 0.03 | '23/12/25 | 35.94 | -0.15 | -0.42 | 17,792 | 64,050 | 248 | 1.39 | 893.4 | 1.39 | 893.5 | 1.4 | +0.13 | +5.121 | 0 | 0 | '23/12/22 | 36.09 | -0.31 | -0.85 | 32,838 | 118,437 | 375 | 1.14 | 1,353 | 1.14 | 1,354 | 1.14 | +0.66 | +17.55 | 0 | 0 | '23/12/21 | 36.4 | +0.01 | +0.03 | 16,093 | 58,572 | 154 | 0.96 | 560.6 | 0.96 | 560.5 | 0.96 | -0.12 | -7.922 | 0 | 0 | '23/12/20 | 36.39 | 0 | 0 | 20,441 | 74,390 | 269 | 1.32 | 979 | 1.32 | 978.9 | 1.32 | -0.09 | -3.234 | 0 | 0 | '23/12/19 | 36.39 | -0.26 | -0.71 | 31,953 | 116,367 | 762 | 2.38 | 2,776 | 2.39 | 2,777 | 2.39 | +0.96 | +12.61 | 1 | 0 | '23/12/18 | 36.65 | +0.2 | +0.55 | 37,030 | 135,411 | 271 | 0.73 | 990.4 | 0.73 | 990.9 | 0.73 | +0.48 | +17.6 | 1 | 0 | '23/12/15 | 36.45 | +0.51 | +1.42 | 37,360 | 135,967 | 1,591 | 4.26 | 5,787 | 4.26 | 5,786 | 4.26 | -1.4 | -8.787 | 0 | 0 | '23/12/14 | 35.94 | +0.74 | +2.1 | 33,488 | 120,322 | 811 | 2.42 | 2,916 | 2.42 | 2,921 | 2.43 | +4.48 | +55.24 | 0 | 0 | '23/12/13 | 35.2 | +0.17 | +0.49 | 19,574 | 68,901 | 315 | 1.61 | 1,109 | 1.61 | 1,109 | 1.61 | -0.02 | -0.54 | 0 | 0 | '23/12/12 | 35.03 | +0.05 | +0.14 | 17,118 | 59,860 | 505 | 2.95 | 1,765 | 2.95 | 1,765 | 2.95 | -0.06 | -1.109 | 0 | 0 | '23/12/11 | 34.98 | +0.02 | +0.06 | 15,288 | 53,411 | 446 | 2.92 | 1,557 | 2.91 | 1,557 | 2.92 | +0.89 | +19.98 | 8 | 0.05 | '23/12/08 | 34.96 | -0.13 | -0.37 | 24,702 | 86,250 | 604 | 2.45 | 2,109 | 2.44 | 2,110 | 2.45 | +0.98 | +16.19 | 0 | 0 | '23/12/07 | 35.09 | +0.22 | +0.63 | 35,631 | 125,437 | 1,190 | 3.34 | 4,188 | 3.34 | 4,191 | 3.34 | +3.25 | +27.34 | 0 | 0 | '23/12/06 | 34.87 | +0.33 | +0.96 | 30,949 | 108,058 | 367 | 1.19 | 1,281 | 1.19 | 1,281 | 1.19 | -0.2 | -5.368 | 0 | 0 | '23/12/05 | 34.54 | +0.18 | +0.52 | 27,755 | 95,691 | 3,498 | 12.6 | 12,054 | 12.6 | 12,053 | 12.6 | -0.78 | -2.236 | 0 | 0 | '23/12/04 | 34.36 | +0.37 | +1.09 | 27,186 | 93,403 | 1,030 | 3.79 | 3,538 | 3.79 | 3,539 | 3.79 | +0.49 | +4.738 | 0 | 0 | '23/12/01 | 33.99 | +0.04 | +0.12 | 17,770 | 60,253 | 729 | 4.1 | 2,471 | 4.1 | 2,475 | 4.11 | +3.48 | +47.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 33.95 | +0.36 | +1.07 | 25,356 | 86,185 | 2,403 | 9.48 | 8,167 | 9.48 | 8,167 | 9.48 | +0.23 | +0.97 | 0 | 0 | '23/11/29 | 33.59 | +0.01 | +0.03 | 21,990 | 73,935 | 1,912 | 8.69 | 6,428 | 8.69 | 6,429 | 8.7 | +0.86 | +4.493 | 0 | 0 | '23/11/28 | 33.58 | +0.24 | +0.72 | 19,091 | 64,093 | 1,128 | 5.91 | 3,791 | 5.91 | 3,791 | 5.91 | +0.04 | +0.319 | 0 | 0 | '23/11/27 | 33.34 | -0.17 | -0.51 | 17,718 | 59,082 | 197 | 1.11 | 656.8 | 1.11 | 657.4 | 1.11 | +0.53 | +27.06 | 0 | 0 | '23/11/24 | 33.51 | -0.17 | -0.5 | 15,657 | 52,480 | 476 | 3.04 | 1,596 | 3.04 | 1,595 | 3.04 | -0.65 | -13.66 | 0 | 0 | '23/11/23 | 33.68 | +0.41 | +1.23 | 18,901 | 63,608 | 829 | 4.39 | 2,788 | 4.38 | 2,792 | 4.39 | +3.89 | +46.91 | 0 | 0 | '23/11/22 | 33.27 | -0.05 | -0.15 | 10,771 | 35,812 | 410 | 3.81 | 1,363 | 3.81 | 1,363 | 3.81 | -0.43 | -10.56 | 0 | 0 | '23/11/21 | 33.32 | +0.19 | +0.57 | 15,460 | 51,439 | 1,167 | 7.55 | 3,885 | 7.55 | 3,882 | 7.55 | -2.37 | -20.33 | 0 | 0 | '23/11/20 | 33.13 | -0.06 | -0.18 | 16,388 | 54,376 | 400 | 2.44 | 1,328 | 2.44 | 1,329 | 2.44 | +0.69 | +17.18 | 0 | 0 | '23/11/17 | 33.19 | +0.09 | +0.27 | 15,440 | 51,297 | 621 | 4.02 | 2,064 | 4.02 | 2,063 | 4.02 | -1.12 | -18 | 0 | 0 | '23/11/16 | 33.1 | -0.27 | -0.81 | 18,387 | 60,903 | 539 | 2.93 | 1,787 | 2.93 | 1,790 | 2.94 | +3 | +55.58 | 0 | 0 | '23/11/15 | 33.37 | +0.49 | +1.49 | 20,113 | 67,182 | 345 | 1.72 | 1,152 | 1.71 | 1,152 | 1.71 | -0.31 | -9.043 | 0 | 0 | '23/11/14 | 32.88 | +0.2 | +0.61 | 8,368 | 27,442 | 215 | 2.57 | 705 | 2.57 | 705.9 | 2.57 | +0.88 | +40.7 | 0 | 0 | '23/11/13 | 32.68 | -0.01 | -0.03 | 11,988 | 39,175 | 401 | 3.35 | 1,311 | 3.35 | 1,310 | 3.34 | -0.64 | -16.01 | 0 | 0 | '23/11/10 | 32.69 | -0.34 | -1.03 | 14,035 | 45,791 | 341 | 2.43 | 1,112 | 2.43 | 1,113 | 2.43 | +0.62 | +18.09 | 0 | 0 | '23/11/09 | 33.03 | +0.44 | +1.35 | 17,340 | 57,296 | 365 | 2.11 | 1,205 | 2.1 | 1,206 | 2.11 | +1.05 | +28.88 | 0 | 0 | '23/11/08 | 32.59 | +0.36 | +1.12 | 13,381 | 43,586 | 256 | 1.91 | 833.3 | 1.91 | 834.1 | 1.91 | +0.8 | +31.37 | 0 | 0 | '23/11/07 | 32.23 | -0.09 | -0.28 | 11,570 | 37,289 | 463 | 4 | 1,493 | 4 | 1,493 | 4 | +0.02 | +0.389 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 32.32 | -0.01 | -0.03 | 18,348 | 59,345 | 684 | 3.73 | 2,216 | 3.73 | 2,215 | 3.73 | -1.02 | -14.99 | 0 | 0 | '23/11/03 | 32.33 | +0.52 | +1.63 | 14,626 | 47,258 | 605 | 4.14 | 1,952 | 4.13 | 1,954 | 4.13 | +1.5 | +24.83 | 0 | 0 | '23/11/02 | 31.81 | +0.66 | +2.12 | 22,117 | 70,326 | 534 | 2.41 | 1,699 | 2.42 | 1,699 | 2.42 | +0.38 | +7.154 | 0 | 0 | '23/11/01 | 31.15 | -0.13 | -0.42 | 13,820 | 43,061 | 687 | 4.97 | 2,141 | 4.97 | 2,141 | 4.97 | +0.12 | +1.805 | 0 | 0 | '23/10/31 | 31.28 | -0.02 | -0.06 | 11,208 | 35,022 | 772 | 6.89 | 2,411 | 6.88 | 2,412 | 6.89 | +0.41 | +5.272 | 0 | 0 | '23/10/30 | 31.3 | -0.17 | -0.54 | 10,652 | 33,370 | 331 | 3.11 | 1,037 | 3.11 | 1,038 | 3.11 | +0.29 | +8.731 | 0 | 0 | '23/10/27 | 31.47 | +0.29 | +0.93 | 10,907 | 34,333 | 921 | 8.44 | 2,898 | 8.44 | 2,898 | 8.44 | -0.17 | -1.802 | 0 | 0 | '23/10/26 | 31.18 | -0.42 | -1.33 | 12,289 | 38,296 | 486 | 3.95 | 1,515 | 3.96 | 1,515 | 3.96 | -0.17 | -3.56 | 0 | 0 | '23/10/25 | 31.6 | +0.26 | +0.83 | 11,535 | 36,478 | 413 | 3.58 | 1,306 | 3.58 | 1,306 | 3.58 | +0.24 | +5.69 | 0 | 0 | '23/10/24 | 31.34 | +0.54 | +1.75 | 22,365 | 70,004 | 377 | 1.69 | 1,178 | 1.68 | 1,179 | 1.68 | +1.45 | +38.51 | 2 | 0.01 | '23/10/23 | 30.8 | -0.25 | -0.81 | 21,486 | 66,146 | 365 | 1.7 | 1,124 | 1.7 | 1,123 | 1.7 | -0.53 | -14.6 | 0 | 0 | '23/10/20 | 31.05 | -0.2 | -0.64 | 26,896 | 83,320 | 1,296 | 4.82 | 4,012 | 4.81 | 4,021 | 4.83 | +9.13 | +70.42 | 0 | 0 | '23/10/19 | 31.25 | -0.48 | -1.51 | 51,981 | 162,671 | 1,412 | 2.72 | 4,421 | 2.72 | 4,418 | 2.72 | -3.41 | -24.18 | 0 | 0 | '23/10/18 | 32.22 | -0.12 | -0.37 | 32,267 | 103,911 | 414 | 1.28 | 1,334 | 1.28 | 1,333 | 1.28 | -1.05 | -25.31 | 0 | 0 | '23/10/17 | 32.34 | -0.35 | -1.07 | 35,062 | 113,566 | 484 | 1.38 | 1,569 | 1.38 | 1,566 | 1.38 | -2.68 | -55.29 | 0 | 0 | '23/10/16 | 32.69 | +0.09 | +0.28 | 21,585 | 70,563 | 578 | 2.68 | 1,889 | 2.68 | 1,889 | 2.68 | +0.07 | +1.246 | 0 | 0 | '23/10/13 | 32.6 | -0.4 | -1.21 | 30,459 | 99,082 | 535 | 1.76 | 1,740 | 1.76 | 1,741 | 1.76 | +0.94 | +17.63 | 0 | 0 | '23/10/12 | 33 | +0.38 | +1.16 | 23,929 | 78,957 | 353 | 1.48 | 1,165 | 1.48 | 1,165 | 1.48 | +0.02 | +0.453 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 32.62 | +0.41 | +1.27 | 20,214 | 65,904 | 420 | 2.08 | 1,369 | 2.08 | 1,371 | 2.08 | +1.94 | +46.21 | 0 | 0 | '23/10/06 | 32.21 | -0.23 | -0.71 | 19,162 | 61,697 | 257 | 1.34 | 827.4 | 1.34 | 827.7 | 1.34 | +0.28 | +10.74 | 0 | 0 | '23/10/05 | 32.44 | +0.44 | +1.38 | 16,379 | 53,110 | 307 | 1.87 | 995.3 | 1.87 | 995.9 | 1.88 | +0.63 | +20.46 | 4 | 0.02 | '23/10/04 | 32 | -0.71 | -2.17 | 48,635 | 155,612 | 1,739 | 3.58 | 5,568 | 3.58 | 5,568 | 3.58 | -0.07 | -0.426 | 5 | 0.01 | '23/10/03 | 32.71 | -0.36 | -1.09 | 30,880 | 101,010 | 369 | 1.19 | 1,207 | 1.2 | 1,207 | 1.19 | -0.58 | -15.69 | 10 | 0.03 | '23/10/02 | 33.07 | -0.17 | -0.51 | 21,342 | 70,585 | 147 | 0.69 | 486.7 | 0.69 | 486.7 | 0.69 | -0.02 | -1.361 | 0 | 0 | '23/09/28 | 33.24 | -0.23 | -0.69 | 23,612 | 78,487 | 206 | 0.87 | 684.9 | 0.87 | 685 | 0.87 | +0.07 | +3.592 | 2 | 0.01 | '23/09/27 | 33.47 | -0.07 | -0.21 | 11,103 | 37,158 | 321 | 2.89 | 1,074 | 2.89 | 1,075 | 2.89 | +0.61 | +18.88 | 0 | 0 | '23/09/26 | 33.54 | -0.3 | -0.89 | 18,603 | 62,382 | 227 | 1.22 | 761.2 | 1.22 | 761.4 | 1.22 | +0.26 | +11.59 | 0 | 0 | '23/09/25 | 33.84 | +0.17 | +0.5 | 8,637 | 29,222 | 177 | 2.05 | 598.8 | 2.05 | 598.8 | 2.05 | -0.02 | -1.073 | 0 | 0 | '23/09/22 | 33.67 | -0.35 | -1.03 | 29,283 | 98,624 | 774 | 2.64 | 2,607 | 2.64 | 2,607 | 2.64 | +0.73 | +9.393 | 0 | 0 | '23/09/21 | 34.02 | +0.03 | +0.09 | 8,601 | 29,221 | 511 | 5.94 | 1,736 | 5.94 | 1,736 | 5.94 | -0.26 | -5.108 | 0 | 0 | '23/09/20 | 33.99 | -0.1 | -0.29 | 7,243 | 24,615 | 103 | 1.42 | 350.1 | 1.42 | 350.1 | 1.42 | -0.06 | -5.825 | 0 | 0 | '23/09/19 | 34.09 | +0.19 | +0.56 | 4,571 | 15,576 | 77 | 1.68 | 262.3 | 1.68 | 262.5 | 1.69 | +0.15 | +19.74 | 0 | 0 | '23/09/18 | 33.9 | -0.16 | -0.47 | 19,211 | 65,142 | 204 | 1.06 | 692 | 1.06 | 692.3 | 1.06 | +0.25 | +12.3 | 0 | 0 | '23/09/15 | 34.06 | -0.05 | -0.15 | 8,630 | 29,370 | 587 | 6.8 | 1,998 | 6.8 | 1,998 | 6.8 | +0.13 | +2.198 | 0 | 0 | '23/09/14 | 34.11 | +0.06 | +0.18 | 4,441 | 15,150 | 57 | 1.28 | 194.5 | 1.28 | 194.4 | 1.28 | -0.11 | -19.3 | 0 | 0 | '23/09/13 | 34.05 | -0.03 | -0.09 | 6,552 | 22,316 | 136 | 2.08 | 463.2 | 2.08 | 463.4 | 2.08 | +0.13 | +9.412 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 34.08 | +0.03 | +0.09 | 5,988 | 20,370 | 195 | 3.26 | 663.2 | 3.26 | 663.2 | 3.26 | +0.07 | +3.641 | 0 | 0 | '23/09/11 | 34.05 | -0.16 | -0.47 | 8,662 | 29,535 | 324 | 3.74 | 1,106 | 3.74 | 1,107 | 3.75 | +0.77 | +23.67 | 0 | 0 | '23/09/08 | 34.21 | +0.3 | +0.88 | 6,762 | 23,107 | 13 | 0.19 | 44.38 | 0.19 | 44.45 | 0.19 | +0.07 | +53.08 | 1 | 0.01 | '23/09/07 | 33.91 | 0 | 0 | 5,210 | 17,665 | 269 | 5.16 | 911.5 | 5.16 | 911.5 | 5.16 | +0.03 | +1.078 | 0 | 0 | '23/09/06 | 33.91 | -0.15 | -0.44 | 13,009 | 44,053 | 566 | 4.35 | 1,917 | 4.35 | 1,916 | 4.35 | -0.42 | -7.473 | 0 | 0 | '23/09/05 | 34.06 | -0.04 | -0.12 | 10,067 | 34,306 | 349 | 3.47 | 1,190 | 3.47 | 1,189 | 3.47 | -0.26 | -7.564 | 0 | 0 | '23/09/04 | 34.1 | -0.37 | -1.07 | 13,605 | 46,409 | 545 | 4.01 | 1,861 | 4.01 | 1,863 | 4.01 | +2.3 | +42.24 | 1 | 0.01 | '23/09/01 | 34.47 | -0.03 | -0.09 | 6,552 | 22,582 | 332 | 5.07 | 1,144 | 5.07 | 1,144 | 5.07 | -0.16 | -4.88 | 0 | 0 | '23/08/31 | 34.5 | +0.07 | +0.2 | 6,231 | 21,484 | 208 | 3.34 | 716.6 | 3.34 | 717 | 3.34 | +0.38 | +18.46 | 0 | 0 | '23/08/30 | 34.43 | +0.23 | +0.67 | 10,083 | 34,687 | 366 | 3.63 | 1,258 | 3.63 | 1,260 | 3.63 | +1.07 | +29.21 | 0 | 0 | '23/08/29 | 34.2 | +0.13 | +0.38 | 5,732 | 19,595 | 233 | 4.07 | 796.6 | 4.07 | 796.5 | 4.06 | -0.14 | -5.966 | 0 | 0 | '23/08/28 | 34.07 | +0.17 | +0.5 | 5,324 | 18,106 | 503 | 9.45 | 1,709 | 9.44 | 1,711 | 9.45 | +2.66 | +52.8 | 0 | 0 | '23/08/25 | 33.9 | -0.08 | -0.24 | 5,676 | 19,248 | 302 | 5.32 | 1,025 | 5.32 | 1,024 | 5.32 | -0.35 | -11.49 | 0 | 0 | '23/08/24 | 33.98 | +0.34 | +1.01 | 9,116 | 31,050 | 985 | 10.8 | 3,359 | 10.8 | 3,352 | 10.8 | -7.1 | -72.07 | 0 | 0 | '23/08/23 | 33.64 | +0.31 | +0.93 | 7,018 | 23,605 | 185 | 2.64 | 621.1 | 2.63 | 622.4 | 2.64 | +1.3 | +70 | 0 | 0 | '23/08/22 | 33.33 | -0.17 | -0.51 | 11,409 | 38,021 | 221 | 1.94 | 736.6 | 1.94 | 736.5 | 1.94 | -0.14 | -6.154 | 1 | 0.01 | '23/08/21 | 33.5 | -0.1 | -0.3 | 12,373 | 41,482 | 207 | 1.67 | 693.6 | 1.67 | 694.3 | 1.67 | +0.69 | +33.14 | 0 | 0 | '23/08/18 | 33.6 | -0.17 | -0.5 | 18,355 | 61,684 | 317 | 1.73 | 1,065 | 1.73 | 1,065 | 1.73 | +0.66 | +20.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 33.77 | -0.23 | -0.68 | 22,389 | 75,622 | 401 | 1.79 | 1,355 | 1.79 | 1,356 | 1.79 | +1.43 | +35.56 | 0 | 0 | '23/08/16 | 34 | -0.14 | -0.41 | 13,797 | 46,941 | 471 | 3.41 | 1,602 | 3.41 | 1,603 | 3.41 | +0.68 | +14.42 | 0 | 0 | '23/08/15 | 34.14 | -0.04 | -0.12 | 10,161 | 34,711 | 251 | 2.47 | 857.9 | 2.47 | 857.2 | 2.47 | -0.69 | -27.37 | 0 | 0 | '23/08/14 | 34.18 | -0.03 | -0.09 | 7,131 | 24,366 | 125 | 1.75 | 427 | 1.75 | 427.1 | 1.75 | +0.13 | +10.64 | 0 | 0 | '23/08/11 | 34.21 | -0.15 | -0.44 | 11,816 | 40,417 | 360 | 3.05 | 1,231 | 3.05 | 1,232 | 3.05 | +0.23 | +6.361 | 0 | 0 | '23/08/10 | 34.36 | -0.04 | -0.12 | 9,482 | 32,590 | 253 | 2.67 | 869.6 | 2.67 | 869.4 | 2.67 | -0.28 | -11.11 | 0 | 0 | '23/08/09 | 34.4 | +0.24 | +0.7 | 17,403 | 59,817 | 2,292 | 13.2 | 7,871 | 13.2 | 7,885 | 13.2 | +14.61 | +63.76 | 1 | 0.01 | '23/08/08 | 34.16 | -0.05 | -0.15 | 16,670 | 56,860 | 552 | 3.31 | 1,880 | 3.31 | 1,884 | 3.31 | +3.87 | +70.14 | 0 | 0 | '23/08/07 | 34.21 | +0.05 | +0.15 | 21,210 | 72,515 | 368 | 1.74 | 1,259 | 1.74 | 1,259 | 1.74 | -0.13 | -3.424 | 0 | 0 | '23/08/04 | 34.16 | -0.47 | -1.36 | 48,076 | 163,563 | 3,553 | 7.39 | 12,074 | 7.38 | 12,092 | 7.39 | +18.13 | +51.02 | 0 | 0 | '23/08/02 | 34.63 | -0.32 | -0.92 | 24,132 | 83,589 | 229 | 0.95 | 793.6 | 0.95 | 793.5 | 0.95 | -0.09 | -3.93 | 0 | 0 | '23/08/01 | 34.95 | +0.29 | +0.84 | 13,361 | 46,648 | 361 | 2.7 | 1,259 | 2.7 | 1,261 | 2.7 | +2.16 | +59.94 | 0 | 0 | '23/07/31 | 34.66 | +0.09 | +0.26 | 11,952 | 41,430 | 280 | 2.34 | 970.6 | 2.34 | 970.7 | 2.34 | +0.13 | +4.571 | 0 | 0 | '23/07/28 | 34.57 | -0.23 | -0.66 | 31,037 | 107,197 | 1,691 | 5.45 | 5,836 | 5.44 | 5,837 | 5.44 | +0.46 | +2.708 | 0 | 0 | '23/07/27 | 34.8 | +0.06 | +0.17 | 14,904 | 51,811 | 425 | 2.85 | 1,477 | 2.85 | 1,477 | 2.85 | +0.23 | +5.412 | 0 | 0 | '23/07/26 | 34.74 | -0.08 | -0.23 | 15,457 | 53,731 | 447 | 2.89 | 1,553 | 2.89 | 1,554 | 2.89 | +0.72 | +16.09 | 0 | 0 | '23/07/25 | 34.82 | -0.02 | -0.06 | 11,972 | 41,704 | 517 | 4.32 | 1,801 | 4.32 | 1,801 | 4.32 | +0.5 | +9.749 | 0 | 0 | '23/07/24 | 34.84 | +0.18 | +0.52 | 17,712 | 61,722 | 366 | 2.07 | 1,273 | 2.06 | 1,275 | 2.07 | +1.52 | +41.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 34.66 | -0.12 | -0.35 | 11,955 | 41,382 | 568 | 4.75 | 1,963 | 4.74 | 1,966 | 4.75 | +2.57 | +45.32 | 5 | 0.04 | '23/07/20 | 34.78 | +0.21 | +0.61 | 15,314 | 53,295 | 863 | 5.64 | 3,004 | 5.64 | 3,003 | 5.63 | -0.81 | -9.432 | 0 | 0 | '23/07/19 | 34.57 | +0.22 | +0.64 | 11,732 | 40,555 | 313 | 2.67 | 1,081 | 2.66 | 1,081 | 2.67 | +0.91 | +29.01 | 0 | 0 | '23/07/18 | 34.35 | -0.11 | -0.32 | 28,108 | 96,644 | 119 | 0.42 | 409.3 | 0.42 | 409.1 | 0.42 | -0.27 | -22.35 | 0 | 0 | '23/07/17 | 34.94 | +0.06 | +0.17 | 24,683 | 86,086 | 740 | 3 | 2,582 | 3 | 2,584 | 3 | +1.67 | +22.59 | 0 | 0 | '23/07/14 | 34.88 | 0 | 0 | 21,405 | 74,767 | 567 | 2.65 | 1,980 | 2.65 | 1,979 | 2.65 | -1 | -17.72 | 0 | 0 | '23/07/13 | 34.88 | +0.16 | +0.46 | 13,872 | 48,440 | 308 | 2.22 | 1,076 | 2.22 | 1,075 | 2.22 | -1.24 | -40.26 | 0 | 0 | '23/07/12 | 34.72 | +0.09 | +0.26 | 14,025 | 48,745 | 1,116 | 7.96 | 3,883 | 7.97 | 3,882 | 7.96 | -0.95 | -8.513 | 0 | 0 | '23/07/11 | 34.63 | +0.22 | +0.64 | 11,623 | 40,200 | 229 | 1.97 | 791.4 | 1.97 | 791.8 | 1.97 | +0.49 | +21.48 | 0 | 0 | '23/07/10 | 34.41 | -0.08 | -0.23 | 14,219 | 48,916 | 327 | 2.3 | 1,125 | 2.3 | 1,126 | 2.3 | +0.37 | +11.38 | 0 | 0 | '23/07/07 | 34.49 | -0.36 | -1.03 | 29,582 | 102,052 | 481 | 1.63 | 1,660 | 1.63 | 1,659 | 1.63 | -0.11 | -2.37 | 0 | 0 | '23/07/06 | 34.85 | -0.3 | -0.85 | 23,986 | 83,561 | 975 | 4.06 | 3,401 | 4.07 | 3,401 | 4.07 | +0.29 | +2.995 | 0 | 0 | '23/07/05 | 35.15 | +0.01 | +0.03 | 11,114 | 39,073 | 1,205 | 10.8 | 4,233 | 10.8 | 4,233 | 10.8 | +0.04 | +0.299 | 0 | 0 | '23/07/04 | 35.14 | +0.07 | +0.2 | 8,520 | 29,933 | 537 | 6.3 | 1,885 | 6.3 | 1,886 | 6.3 | +0.7 | +13.07 | 0 | 0 | '23/07/03 | 35.07 | +0.34 | +0.98 | 11,497 | 40,304 | 835 | 7.26 | 2,925 | 7.26 | 2,925 | 7.26 | +0.84 | +10.11 | 0 | 0 | '23/06/30 | 34.73 | -0.19 | -0.54 | 13,410 | 46,564 | 238 | 1.77 | 826.3 | 1.77 | 826.1 | 1.77 | -0.22 | -9.034 | 0 | 0 | '23/06/29 | 34.92 | +0.1 | +0.29 | 9,383 | 32,796 | 427 | 4.55 | 1,493 | 4.55 | 1,493 | 4.55 | -0.36 | -8.384 | 0 | 0 | '23/06/28 | 34.82 | +0.05 | +0.14 | 10,290 | 35,766 | 379 | 3.68 | 1,318 | 3.69 | 1,318 | 3.69 | -0.27 | -7.124 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 34.77 | -0.11 | -0.32 | 12,239 | 42,599 | 183 | 1.5 | 636.4 | 1.49 | 637.4 | 1.5 | +1.03 | +56.12 | 0 | 0 | '23/06/26 | 34.88 | +0.04 | +0.11 | 10,216 | 35,640 | 189 | 1.85 | 659.4 | 1.85 | 659.5 | 1.85 | +0.09 | +4.921 | 0 | 0 | '23/06/21 | 34.84 | +0.38 | +1.1 | 18,008 | 62,698 | 416 | 2.31 | 1,448 | 2.31 | 1,449 | 2.31 | +1.41 | +33.85 | 0 | 0 | '23/06/20 | 34.46 | -0.08 | -0.23 | 11,547 | 39,750 | 617 | 5.34 | 2,123 | 5.34 | 2,124 | 5.34 | +1.67 | +27.02 | 0 | 0 | '23/06/19 | 34.54 | +0.24 | +0.7 | 11,492 | 39,651 | 306 | 2.66 | 1,053 | 2.66 | 1,056 | 2.66 | +2.88 | +94.02 | 0 | 0 | '23/06/16 | 34.3 | +0.33 | +0.97 | 15,480 | 53,041 | 313 | 2.02 | 1,072 | 2.02 | 1,073 | 2.02 | +1.35 | +43.1 | 0 | 0 | '23/06/15 | 33.97 | +0.05 | +0.15 | 11,154 | 37,936 | 251 | 2.25 | 854.1 | 2.25 | 854.5 | 2.25 | +0.44 | +17.61 | 0 | 0 | '23/06/14 | 33.92 | -0.08 | -0.24 | 8,079 | 27,407 | 190 | 2.35 | 644.6 | 2.35 | 645.1 | 2.35 | +0.44 | +22.89 | 0 | 0 | '23/06/13 | 34 | +0.11 | +0.32 | 10,138 | 34,452 | 202 | 1.99 | 686 | 1.99 | 686.7 | 1.99 | +0.78 | +38.61 | 0 | 0 | '23/06/12 | 33.89 | -0.01 | -0.03 | 6,718 | 22,780 | 103 | 1.53 | 349.1 | 1.53 | 349.4 | 1.53 | +0.22 | +21.07 | 0 | 0 | '23/06/09 | 33.9 | +0.18 | +0.53 | 7,118 | 24,100 | 179 | 2.51 | 606.8 | 2.52 | 606.3 | 2.52 | -0.47 | -26.03 | 0 | 0 | '23/06/08 | 33.72 | -0.39 | -1.14 | 28,112 | 94,809 | 762 | 2.71 | 2,569 | 2.71 | 2,571 | 2.71 | +1.7 | +22.32 | 0 | 0 | '23/06/07 | 34.11 | +0.21 | +0.62 | 6,069 | 20,690 | 186 | 3.06 | 634 | 3.06 | 634.1 | 3.06 | +0.05 | +2.527 | 0 | 0 | '23/06/06 | 33.9 | -0.04 | -0.12 | 9,439 | 32,003 | 149 | 1.58 | 505.1 | 1.58 | 505.7 | 1.58 | +0.59 | +39.33 | 0 | 0 | '23/06/05 | 33.94 | -0.25 | -0.73 | 13,056 | 44,355 | 200 | 1.53 | 679.1 | 1.53 | 680.4 | 1.53 | +1.31 | +65.7 | 0 | 0 | '23/06/02 | 34.19 | +0.1 | +0.29 | 6,457 | 22,079 | 62 | 0.96 | 211.9 | 0.96 | 212 | 0.96 | +0.15 | +24.19 | 0 | 0 | '23/06/01 | 34.09 | +0.07 | +0.21 | 6,893 | 23,521 | 235 | 3.41 | 801.7 | 3.41 | 802.5 | 3.41 | +0.82 | +34.85 | 0 | 0 | '23/05/31 | 34.02 | +0.13 | +0.38 | 8,435 | 28,662 | 466 | 5.52 | 1,583 | 5.52 | 1,584 | 5.53 | +1.26 | +27.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 33.89 | +0.07 | +0.21 | 9,216 | 31,241 | 355 | 3.85 | 1,203 | 3.85 | 1,204 | 3.85 | +0.84 | +23.58 | 0 | 0 | '23/05/29 | 33.82 | +0.1 | +0.3 | 9,478 | 32,052 | 180 | 1.9 | 608.8 | 1.9 | 608.7 | 1.9 | -0.05 | -2.722 | 0 | 0 | '23/05/26 | 33.72 | 0 | 0 | 10,938 | 36,860 | 343 | 3.14 | 1,156 | 3.14 | 1,157 | 3.14 | +0.26 | +7.726 | 0 | 0 | '23/05/25 | 33.72 | -0.11 | -0.33 | 11,558 | 38,994 | 322 | 2.79 | 1,086 | 2.79 | 1,087 | 2.79 | +0.83 | +25.68 | 0 | 0 | '23/05/24 | 33.83 | +0.13 | +0.39 | 6,130 | 20,734 | 20 | 0.33 | 67.64 | 0.33 | 67.6 | 0.33 | -0.04 | -17.5 | 0 | 0 | '23/05/23 | 33.7 | -0.03 | -0.09 | 9,889 | 33,308 | 161 | 1.63 | 542.3 | 1.63 | 541.8 | 1.63 | -0.53 | -32.8 | 0 | 0 | '23/05/22 | 33.73 | -0.05 | -0.15 | 12,006 | 40,482 | 436 | 3.63 | 1,470 | 3.63 | 1,471 | 3.63 | +0.6 | +13.67 | 0 | 0 | '23/05/19 | 33.78 | -0.08 | -0.24 | 17,103 | 57,720 | 322 | 1.88 | 1,087 | 1.88 | 1,087 | 1.88 | +0.29 | +9.13 | 0 | 0 | '23/05/18 | 33.86 | -0.01 | -0.03 | 10,844 | 36,682 | 469 | 4.33 | 1,585 | 4.32 | 1,586 | 4.32 | +0.98 | +20.94 | 0 | 0 | '23/05/17 | 33.87 | -0.07 | -0.21 | 22,374 | 75,584 | 334 | 1.49 | 1,128 | 1.49 | 1,129 | 1.49 | +1.58 | +47.25 | 1 | 0 | '23/05/16 | 33.94 | -0.24 | -0.7 | 25,807 | 87,503 | 197 | 0.76 | 667.8 | 0.76 | 668.3 | 0.76 | +0.56 | +28.32 | 0 | 0 | '23/05/15 | 34.18 | -0.24 | -0.7 | 14,596 | 49,936 | 161 | 1.1 | 550.6 | 1.1 | 551.5 | 1.1 | +0.82 | +50.99 | 0 | 0 | '23/05/12 | 34.42 | +0.29 | +0.85 | 12,373 | 42,590 | 344 | 2.78 | 1,182 | 2.78 | 1,183 | 2.78 | +0.9 | +26.02 | 0 | 0 | '23/05/11 | 34.13 | +0.2 | +0.59 | 14,597 | 49,763 | 119 | 0.82 | 405.4 | 0.81 | 405.8 | 0.82 | +0.4 | +33.45 | 0 | 0 | '23/05/10 | 33.93 | -0.01 | -0.03 | 15,731 | 53,322 | 560 | 3.56 | 1,897 | 3.56 | 1,898 | 3.56 | +0.77 | +13.73 | 0 | 0 | '23/05/09 | 33.94 | -0.31 | -0.91 | 27,013 | 91,644 | 565 | 2.09 | 1,916 | 2.09 | 1,920 | 2.1 | +4.01 | +71.04 | 0 | 0 | '23/05/08 | 34.25 | -0.01 | -0.03 | 17,221 | 58,955 | 345 | 2 | 1,181 | 2 | 1,182 | 2 | +0.3 | +8.841 | 0 | 0 | '23/05/05 | 34.26 | -0.28 | -0.81 | 22,532 | 77,202 | 313 | 1.39 | 1,073 | 1.39 | 1,073 | 1.39 | +0.08 | +2.524 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 34.54 | +0.01 | +0.03 | 10,312 | 35,610 | 348 | 3.37 | 1,203 | 3.38 | 1,203 | 3.38 | +0.51 | +14.57 | 0 | 0 | '23/05/03 | 34.53 | +0.24 | +0.7 | 10,349 | 35,743 | 731 | 7.06 | 2,529 | 7.08 | 2,529 | 7.08 | -0.14 | -1.874 | 0 | 0 | '23/05/02 | 34.29 | -0.26 | -0.75 | 28,036 | 96,222 | 616 | 2.2 | 2,115 | 2.2 | 2,115 | 2.2 | 0 | -0.049 | 0 | 0 | '23/04/28 | 34.55 | -0.07 | -0.2 | 13,473 | 46,478 | 518 | 3.84 | 1,787 | 3.85 | 1,788 | 3.85 | +1.2 | +23.09 | 0 | 0 | '23/04/27 | 34.62 | -0.26 | -0.75 | 13,814 | 47,874 | 801 | 5.8 | 2,776 | 5.8 | 2,777 | 5.8 | +1.03 | +12.85 | 0 | 0 | '23/04/26 | 34.88 | +0.17 | +0.49 | 10,970 | 38,232 | 367 | 3.35 | 1,278 | 3.34 | 1,280 | 3.35 | +1.42 | +38.61 | 0 | 0 | '23/04/25 | 34.71 | +0.36 | +1.05 | 15,910 | 55,142 | 248 | 1.56 | 858.5 | 1.56 | 860.2 | 1.56 | +1.69 | +68.1 | 0 | 0 | '23/04/24 | 34.35 | -0.05 | -0.15 | 13,679 | 46,952 | 197 | 1.44 | 676 | 1.44 | 676.4 | 1.44 | +0.42 | +21.52 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|