| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.15 | 38.93 | +0.22 | +0.57% | 0.15% | 39.16 | 39.19 | 39.13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,559 | 1.79億 | 596 | 7.6張/筆 | 39.17元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,008 | 7,813萬 | 351 | 5.7張/筆 | 38.92元 | +0.07 (+0.18%) | 連漲連跌: 連2漲 ( +0.29元 / +0.75%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 39.15 | +0.22 | +0.57 | 4,559 | 17,856 | 912 | 20 | 3,572 | 20 | 3,571 | 20 | -0.3 | -3.289 | 0 | 0 | '24/03/27 | 38.93 | +0.07 | +0.18 | 2,008 | 7,813 | 333 | 16.6 | 1,296 | 16.6 | 1,296 | 16.6 | +0.13 | +3.874 | 0 | 0 | '24/03/26 | 38.86 | -0.11 | -0.28 | 4,048 | 15,732 | 873 | 21.6 | 3,392 | 21.6 | 3,393 | 21.6 | +0.91 | +10.41 | 0 | 0 | '24/03/25 | 38.97 | +0.02 | +0.05 | 5,552 | 21,657 | 1,755 | 31.6 | 6,846 | 31.6 | 6,843 | 31.6 | -2.71 | -15.42 | 0 | 0 | '24/03/22 | 38.95 | +0.44 | +1.14 | 8,966 | 34,822 | 2,348 | 26.2 | 9,117 | 26.2 | 9,127 | 26.2 | +9.44 | +40.2 | 0 | 0 | '24/03/21 | 38.51 | -0.07 | -0.18 | 3,713 | 14,305 | 1,328 | 35.8 | 5,117 | 35.8 | 5,117 | 35.8 | -0.28 | -2.093 | 0 | 0 | '24/03/20 | 38.58 | +0.12 | +0.31 | 4,103 | 15,820 | 1,336 | 32.6 | 5,153 | 32.6 | 5,153 | 32.6 | +0.56 | +4.154 | 0 | 0 | '24/03/19 | 38.46 | +0.14 | +0.37 | 5,000 | 19,193 | 1,748 | 35 | 6,710 | 35 | 6,713 | 35 | +3.06 | +17.48 | 0 | 0 | '24/03/18 | 38.32 | +0.01 | +0.03 | 5,257 | 20,154 | 1,560 | 29.7 | 5,980 | 29.7 | 5,980 | 29.7 | -0.24 | -1.564 | 0 | 0 | '24/03/15 | 38.31 | -0.18 | -0.47 | 5,113 | 19,578 | 1,415 | 27.7 | 5,420 | 27.7 | 5,420 | 27.7 | +0.68 | +4.806 | 0 | 0 | '24/03/14 | 38.49 | -0.08 | -0.21 | 4,860 | 18,714 | 1,468 | 30.2 | 5,653 | 30.2 | 5,653 | 30.2 | +0.29 | +1.948 | 0 | 0 | '24/03/13 | 38.57 | -0.14 | -0.36 | 4,437 | 17,116 | 1,140 | 25.7 | 4,397 | 25.7 | 4,398 | 25.7 | +1.09 | +9.579 | 0 | 0 | '24/03/12 | 38.71 | -0.03 | -0.08 | 3,767 | 14,583 | 979 | 26 | 3,789 | 26 | 3,789 | 26 | +0.27 | +2.768 | 0 | 0 | '24/03/11 | 38.74 | +0.1 | +0.26 | 2,764 | 10,703 | 599 | 21.7 | 2,320 | 21.7 | 2,320 | 21.7 | +0.24 | +3.923 | 0 | 0 | '24/03/08 | 38.64 | +0.06 | +0.16 | 3,382 | 13,062 | 706 | 20.9 | 2,726 | 20.9 | 2,726 | 20.9 | -0.24 | -3.399 | 0 | 0 | '24/03/07 | 38.58 | +0.18 | +0.47 | 3,567 | 13,771 | 467 | 13.1 | 1,801 | 13.1 | 1,802 | 13.1 | +0.58 | +12.36 | 0 | 0 | '24/03/06 | 38.4 | +0.24 | +0.63 | 3,738 | 14,346 | 890 | 23.8 | 3,416 | 23.8 | 3,417 | 23.8 | +1.3 | +14.57 | 0 | 0 | '24/03/05 | 38.16 | +0.07 | +0.18 | 5,921 | 22,566 | 1,608 | 27.2 | 6,129 | 27.2 | 6,130 | 27.2 | +1.4 | +8.738 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 38.09 | +0.13 | +0.34 | 6,001 | 22,859 | 1,532 | 25.5 | 5,835 | 25.5 | 5,836 | 25.5 | +0.85 | +5.542 | 40 | 0.67 | '24/03/01 | 37.96 | -0.01 | -0.03 | 4,704 | 17,861 | 1,462 | 31.1 | 5,550 | 31.1 | 5,551 | 31.1 | +0.69 | +4.699 | 0 | 0 | '24/02/29 | 37.97 | -0.08 | -0.21 | 5,495 | 20,879 | 1,620 | 29.5 | 6,156 | 29.5 | 6,157 | 29.5 | +0.65 | +4.006 | 0 | 0 | '24/02/27 | 38.05 | -0.2 | -0.52 | 4,865 | 18,513 | 1,559 | 32 | 5,933 | 32 | 5,933 | 32 | -0.52 | -3.368 | 0 | 0 | '24/02/26 | 38.25 | +0.3 | +0.79 | 7,297 | 27,894 | 2,042 | 28 | 7,805 | 28 | 7,806 | 28 | +1.24 | +6.058 | 0 | 0 | '24/02/23 | 37.95 | +0.14 | +0.37 | 2,343 | 8,891 | 472 | 20.1 | 1,791 | 20.1 | 1,791 | 20.1 | +0.48 | +10.13 | 0 | 0 | '24/02/22 | 37.81 | -0.03 | -0.08 | 4,143 | 15,666 | 1,221 | 29.5 | 4,618 | 29.5 | 4,617 | 29.5 | -1.31 | -10.7 | 0 | 0 | '24/02/21 | 37.84 | +0.11 | +0.29 | 3,765 | 14,240 | 1,085 | 28.8 | 4,104 | 28.8 | 4,104 | 28.8 | -0.56 | -5.207 | 0 | 0 | '24/02/20 | 37.73 | +0.06 | +0.16 | 5,453 | 20,550 | 1,636 | 30 | 6,166 | 30 | 6,166 | 30 | -0.41 | -2.488 | 0 | 0 | '24/02/19 | 37.67 | -0.01 | -0.03 | 4,783 | 18,011 | 1,251 | 26.2 | 4,710 | 26.1 | 4,711 | 26.2 | +1.08 | +8.625 | 0 | 0 | '24/02/16 | 37.68 | -0.16 | -0.42 | 3,482 | 13,118 | 961 | 27.6 | 3,619 | 27.6 | 3,620 | 27.6 | +1.24 | +12.9 | 0 | 0 | '24/02/15 | 37.84 | -0.75 | -1.94 | 8,915 | 33,713 | 2,199 | 24.7 | 8,315 | 24.7 | 8,319 | 24.7 | +3.49 | +15.88 | 0 | 0 | '24/02/05 | 38.59 | -0.35 | -0.9 | 5,129 | 19,787 | 1,571 | 30.6 | 6,057 | 30.6 | 6,061 | 30.6 | +3.86 | +24.56 | 0 | 0 | '24/02/02 | 38.94 | +0.01 | +0.03 | 4,587 | 17,855 | 1,374 | 30 | 5,349 | 30 | 5,350 | 30 | +1.25 | +9.119 | 0 | 0 | '24/02/01 | 38.93 | +0.15 | +0.39 | 6,325 | 24,618 | 1,996 | 31.6 | 7,769 | 31.6 | 7,772 | 31.6 | +3.32 | +16.63 | 0 | 0 | '24/01/31 | 38.78 | +0.33 | +0.86 | 4,047 | 15,665 | 1,523 | 37.6 | 5,895 | 37.6 | 5,893 | 37.6 | -2.04 | -13.36 | 0 | 0 | '24/01/30 | 38.45 | +0.22 | +0.58 | 5,479 | 21,053 | 1,688 | 30.8 | 6,486 | 30.8 | 6,486 | 30.8 | +0.09 | +0.551 | 0 | 0 | '24/01/29 | 38.23 | -0.06 | -0.16 | 5,415 | 20,700 | 2,096 | 38.7 | 8,012 | 38.7 | 8,012 | 38.7 | -0.63 | -3.025 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 38.29 | +0.28 | +0.74 | 4,030 | 15,425 | 1,202 | 29.8 | 4,601 | 29.8 | 4,602 | 29.8 | +0.1 | +0.807 | 0 | 0 | '24/01/25 | 38.01 | -0.1 | -0.26 | 6,234 | 23,648 | 1,744 | 28 | 6,618 | 28 | 6,616 | 28 | -1.49 | -8.521 | 0 | 0 | '24/01/24 | 38.11 | -0.21 | -0.55 | 4,618 | 17,586 | 1,221 | 26.4 | 4,649 | 26.4 | 4,651 | 26.4 | +1.39 | +11.42 | 0 | 0 | '24/01/23 | 38.32 | +0.03 | +0.08 | 3,811 | 14,598 | 1,260 | 33.1 | 4,826 | 33.1 | 4,826 | 33.1 | +0.24 | +1.865 | 0 | 0 | '24/01/22 | 38.29 | +0.23 | +0.6 | 5,354 | 20,483 | 1,815 | 33.9 | 6,944 | 33.9 | 6,944 | 33.9 | +0.48 | +2.661 | 0 | 0 | '24/01/19 | 38.06 | -0.44 | -1.14 | 4,521 | 17,216 | 582 | 12.9 | 2,216 | 12.9 | 2,217 | 12.9 | +0.46 | +7.938 | 0 | 0 | '24/01/18 | 38.5 | -0.01 | -0.03 | 4,060 | 15,623 | 1,000 | 24.6 | 3,848 | 24.6 | 3,848 | 24.6 | -0.01 | -0.07 | 0 | 0 | '24/01/17 | 38.51 | -0.32 | -0.82 | 5,962 | 22,964 | 1,648 | 27.6 | 6,346 | 27.6 | 6,349 | 27.6 | +2.5 | +15.19 | 0 | 0 | '24/01/16 | 39.24 | -0.02 | -0.05 | 6,301 | 24,679 | 2,319 | 36.8 | 9,079 | 36.8 | 9,085 | 36.8 | +6.57 | +28.34 | 0 | 0 | '24/01/15 | 39.26 | +0.29 | +0.74 | 5,505 | 21,582 | 1,570 | 28.5 | 6,154 | 28.5 | 6,158 | 28.5 | +3.72 | +23.7 | 0 | 0 | '24/01/12 | 38.97 | +0.14 | +0.36 | 5,201 | 20,269 | 1,616 | 31.1 | 6,297 | 31.1 | 6,298 | 31.1 | +1.09 | +6.745 | 0 | 0 | '24/01/11 | 38.83 | +0.12 | +0.31 | 4,334 | 16,821 | 1,568 | 36.2 | 6,086 | 36.2 | 6,086 | 36.2 | +0.4 | +2.551 | 0 | 0 | '24/01/10 | 38.71 | +0.28 | +0.73 | 6,113 | 23,648 | 2,120 | 34.7 | 8,201 | 34.7 | 8,199 | 34.7 | -1.23 | -5.792 | 0 | 0 | '24/01/09 | 38.43 | +0.56 | +1.48 | 8,367 | 32,069 | 2,218 | 26.5 | 8,502 | 26.5 | 8,502 | 26.5 | -0.39 | -1.758 | 0 | 0 | '24/01/08 | 37.87 | -0.3 | -0.79 | 6,134 | 23,239 | 1,083 | 17.7 | 4,103 | 17.7 | 4,103 | 17.7 | +0.03 | +0.249 | 0 | 0 | '24/01/05 | 38.17 | -0.35 | -0.91 | 8,174 | 31,231 | 1,940 | 23.7 | 7,411 | 23.7 | 7,413 | 23.7 | +1.97 | +10.16 | 0 | 0 | '24/01/04 | 38.52 | -0.13 | -0.34 | 5,545 | 21,400 | 993 | 17.9 | 3,833 | 17.9 | 3,834 | 17.9 | +0.07 | +0.735 | 0 | 0 | '24/01/03 | 38.65 | -0.09 | -0.23 | 5,300 | 20,486 | 1,252 | 23.6 | 4,839 | 23.6 | 4,839 | 23.6 | +0.22 | +1.781 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 38.74 | -0.28 | -0.72 | 6,356 | 24,604 | 1,443 | 22.7 | 5,586 | 22.7 | 5,588 | 22.7 | +2.75 | +19.07 | 0 | 0 | '23/12/29 | 39.02 | 0 | 0 | 4,867 | 18,988 | 1,274 | 26.2 | 4,970 | 26.2 | 4,969 | 26.2 | -0.2 | -1.586 | 0 | 0 | '23/12/28 | 39.02 | +0.05 | +0.13 | 4,801 | 18,736 | 989 | 20.6 | 3,862 | 20.6 | 3,860 | 20.6 | -2.28 | -23.1 | 0 | 0 | '23/12/27 | 38.97 | +0.01 | +0.03 | 3,630 | 14,139 | 442 | 12.2 | 1,722 | 12.2 | 1,722 | 12.2 | +0.23 | +5.249 | 0 | 0 | '23/12/26 | 38.96 | +0.02 | +0.05 | 4,303 | 16,768 | 1,012 | 23.5 | 3,943 | 23.5 | 3,943 | 23.5 | -0.44 | -4.397 | 0 | 0 | '23/12/25 | 38.94 | -0.19 | -0.49 | 4,870 | 18,988 | 956 | 19.6 | 3,726 | 19.6 | 3,728 | 19.6 | +1.86 | +19.48 | 0 | 0 | '23/12/22 | 39.13 | -0.34 | -0.86 | 5,667 | 22,167 | 1,223 | 21.6 | 4,782 | 21.6 | 4,783 | 21.6 | +1.08 | +8.847 | 0 | 0 | '23/12/21 | 39.47 | +0.03 | +0.08 | 4,757 | 18,774 | 1,362 | 28.6 | 5,375 | 28.6 | 5,376 | 28.6 | +0.77 | +5.668 | 0 | 0 | '23/12/20 | 39.44 | +0.07 | +0.18 | 3,671 | 14,470 | 822 | 22.4 | 3,240 | 22.4 | 3,240 | 22.4 | +0.1 | +1.265 | 0 | 0 | '23/12/19 | 39.37 | -0.26 | -0.66 | 5,862 | 23,089 | 821 | 14 | 3,236 | 14 | 3,235 | 14 | -0.95 | -11.61 | 0 | 0 | '23/12/18 | 39.63 | +0.21 | +0.53 | 4,781 | 18,922 | 345 | 7.22 | 1,364 | 7.21 | 1,365 | 7.21 | +1.02 | +29.57 | 0 | 0 | '23/12/15 | 39.42 | +0.51 | +1.31 | 5,560 | 21,919 | 793 | 14.3 | 3,124 | 14.3 | 3,126 | 14.3 | +2.18 | +27.44 | 0 | 0 | '23/12/14 | 38.91 | +0.69 | +1.81 | 7,680 | 29,911 | 1,526 | 19.9 | 5,944 | 19.9 | 5,942 | 19.9 | -1.9 | -12.42 | 0 | 0 | '23/12/13 | 38.22 | +0.26 | +0.68 | 4,896 | 18,708 | 871 | 17.8 | 3,329 | 17.8 | 3,328 | 17.8 | -0.25 | -2.847 | 0 | 0 | '23/12/12 | 37.96 | +0.06 | +0.16 | 4,367 | 16,549 | 869 | 19.9 | 3,296 | 19.9 | 3,296 | 19.9 | -0.1 | -1.151 | 0 | 0 | '23/12/11 | 37.9 | +0.04 | +0.11 | 5,601 | 21,214 | 1,179 | 21 | 4,467 | 21.1 | 4,467 | 21.1 | +0.21 | +1.764 | 0 | 0 | '23/12/08 | 37.86 | -0.11 | -0.29 | 3,686 | 13,937 | 442 | 12 | 1,671 | 12 | 1,673 | 12 | +1.94 | +43.91 | 0 | 0 | '23/12/07 | 37.97 | +0.22 | +0.58 | 8,310 | 31,653 | 1,990 | 23.9 | 7,574 | 23.9 | 7,580 | 23.9 | +5.81 | +29.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 37.75 | +0.39 | +1.04 | 4,159 | 15,721 | 227 | 5.46 | 857.3 | 5.45 | 858.7 | 5.46 | +1.33 | +58.77 | 0 | 0 | '23/12/05 | 37.36 | +0.16 | +0.43 | 4,756 | 17,762 | 564 | 11.9 | 2,107 | 11.9 | 2,107 | 11.9 | -0.36 | -6.472 | 0 | 0 | '23/12/04 | 37.2 | +0.45 | +1.22 | 6,076 | 22,595 | 980 | 16.1 | 3,645 | 16.1 | 3,645 | 16.1 | -0.08 | -0.796 | 0 | 0 | '23/12/01 | 36.75 | +0.06 | +0.16 | 2,774 | 10,176 | 174 | 6.27 | 638.7 | 6.28 | 638.1 | 6.27 | -0.56 | -32.13 | 0 | 0 | '23/11/30 | 36.69 | +0.35 | +0.96 | 5,825 | 21,391 | 1,474 | 25.3 | 5,413 | 25.3 | 5,413 | 25.3 | -0.13 | -0.896 | 0 | 0 | '23/11/29 | 36.34 | +0.02 | +0.06 | 4,683 | 17,036 | 1,565 | 33.4 | 5,693 | 33.4 | 5,693 | 33.4 | -0.18 | -1.118 | 0 | 0 | '23/11/28 | 36.32 | +0.35 | +0.97 | 3,997 | 14,512 | 916 | 22.9 | 3,325 | 22.9 | 3,325 | 22.9 | -0.2 | -2.227 | 0 | 0 | '23/11/27 | 35.97 | -0.19 | -0.53 | 5,490 | 19,739 | 1,209 | 22 | 4,347 | 22 | 4,346 | 22 | -0.35 | -2.895 | 0 | 0 | '23/11/24 | 36.16 | -0.2 | -0.55 | 3,895 | 14,082 | 397 | 10.2 | 1,436 | 10.2 | 1,437 | 10.2 | +0.78 | +19.75 | 0 | 0 | '23/11/23 | 36.36 | +0.49 | +1.37 | 5,824 | 21,166 | 1,131 | 19.4 | 4,110 | 19.4 | 4,111 | 19.4 | +1.21 | +10.66 | 0 | 0 | '23/11/22 | 35.87 | -0.13 | -0.36 | 4,323 | 15,501 | 1,106 | 25.6 | 3,965 | 25.6 | 3,963 | 25.6 | -2.12 | -19.18 | 0 | 0 | '23/11/21 | 36 | +0.26 | +0.73 | 5,575 | 20,019 | 741 | 13.3 | 2,661 | 13.3 | 2,659 | 13.3 | -1.81 | -24.37 | 0 | 0 | '23/11/20 | 35.74 | -0.08 | -0.22 | 5,415 | 19,367 | 1,506 | 27.8 | 5,387 | 27.8 | 5,383 | 27.8 | -3.6 | -23.94 | 0 | 0 | '23/11/17 | 35.82 | +0.06 | +0.17 | 4,398 | 15,775 | 1,046 | 23.8 | 3,751 | 23.8 | 3,752 | 23.8 | +0.95 | +9.111 | 0 | 0 | '23/11/16 | 35.76 | -0.27 | -0.75 | 4,021 | 14,382 | 912 | 22.7 | 3,261 | 22.7 | 3,263 | 22.7 | +2.02 | +22.18 | 0 | 0 | '23/11/15 | 36.03 | +0.51 | +1.44 | 4,797 | 17,308 | 1,212 | 25.3 | 4,371 | 25.3 | 4,374 | 25.3 | +3.06 | +25.28 | 0 | 0 | '23/11/14 | 35.52 | +0.23 | +0.65 | 4,218 | 14,956 | 870 | 20.6 | 3,085 | 20.6 | 3,086 | 20.6 | +0.57 | +6.506 | 0 | 0 | '23/11/13 | 35.29 | +0.02 | +0.06 | 4,019 | 14,179 | 834 | 20.8 | 2,943 | 20.8 | 2,943 | 20.8 | -0.16 | -1.954 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 35.27 | -0.39 | -1.09 | 3,973 | 13,998 | 1,027 | 25.8 | 3,619 | 25.9 | 3,620 | 25.9 | +0.17 | +1.685 | 0 | 0 | '23/11/09 | 35.66 | +0.5 | +1.42 | 4,573 | 16,310 | 245 | 5.36 | 873.6 | 5.36 | 873.9 | 5.36 | +0.29 | +11.76 | 0 | 0 | '23/11/08 | 35.16 | +0.35 | +1.01 | 1,338 | 4,703 | 68 | 5.08 | 238.9 | 5.08 | 239.2 | 5.09 | +0.31 | +45.15 | 0 | 0 | '23/11/07 | 34.81 | -0.08 | -0.23 | 3,847 | 13,384 | 874 | 22.7 | 3,039 | 22.7 | 3,039 | 22.7 | +0.01 | +0.08 | 0 | 0 | '23/11/06 | 34.89 | +0.03 | +0.09 | 4,481 | 15,646 | 961 | 21.4 | 3,356 | 21.4 | 3,357 | 21.5 | +0.68 | +7.128 | 0 | 0 | '23/11/03 | 34.86 | +0.56 | +1.63 | 5,055 | 17,625 | 934 | 18.5 | 3,257 | 18.5 | 3,257 | 18.5 | +0.66 | +7.109 | 0 | 0 | '23/11/02 | 34.3 | +0.74 | +2.21 | 5,688 | 19,509 | 361 | 6.35 | 1,238 | 6.34 | 1,238 | 6.35 | +0.38 | +10.61 | 0 | 0 | '23/11/01 | 33.56 | -0.07 | -0.21 | 3,365 | 11,287 | 914 | 27.2 | 3,066 | 27.2 | 3,066 | 27.2 | +0.05 | +0.525 | 0 | 0 | '23/10/31 | 33.63 | 0 | 0 | 1,995 | 6,702 | 247 | 12.4 | 828.8 | 12.4 | 829.7 | 12.4 | +0.82 | +33.28 | 0 | 0 | '23/10/30 | 33.63 | -0.14 | -0.41 | 3,867 | 13,015 | 842 | 21.8 | 2,832 | 21.8 | 2,833 | 21.8 | +0.21 | +2.506 | 0 | 0 | '23/10/27 | 33.77 | +0.38 | +1.14 | 3,802 | 12,844 | 941 | 24.7 | 3,178 | 24.7 | 3,178 | 24.7 | +0.15 | +1.626 | 0 | 0 | '23/10/26 | 33.39 | -0.43 | -1.27 | 3,718 | 12,416 | 875 | 23.5 | 2,922 | 23.5 | 2,922 | 23.5 | +0.14 | +1.589 | 0 | 0 | '23/10/25 | 33.82 | +0.3 | +0.89 | 4,392 | 14,862 | 782 | 17.8 | 2,646 | 17.8 | 2,646 | 17.8 | +0.01 | +0.166 | 0 | 0 | '23/10/24 | 33.52 | +0.62 | +1.88 | 5,476 | 18,335 | 890 | 16.3 | 2,981 | 16.3 | 2,981 | 16.3 | 0 | +0.056 | 0 | 0 | '23/10/23 | 32.9 | -0.21 | -0.63 | 5,227 | 17,197 | 1,103 | 21.1 | 3,629 | 21.1 | 3,630 | 21.1 | +0.96 | +8.704 | 0 | 0 | '23/10/20 | 33.11 | -0.34 | -1.02 | 5,702 | 18,899 | 763 | 13.4 | 2,528 | 13.4 | 2,529 | 13.4 | +1.47 | +19.32 | 0 | 0 | '23/10/19 | 33.45 | -0.5 | -1.47 | 9,383 | 31,428 | 892 | 9.51 | 2,986 | 9.5 | 2,985 | 9.5 | -1.08 | -12.13 | 0 | 0 | '23/10/18 | 34.42 | -0.22 | -0.64 | 9,407 | 32,408 | 1,033 | 11 | 3,560 | 11 | 3,559 | 11 | -1.08 | -10.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 34.64 | -0.41 | -1.17 | 7,843 | 27,198 | 509 | 6.49 | 1,766 | 6.49 | 1,763 | 6.48 | -3.36 | -65.91 | 0 | 0 | '23/10/16 | 35.05 | +0.16 | +0.46 | 5,392 | 18,872 | 793 | 14.7 | 2,775 | 14.7 | 2,775 | 14.7 | +0.08 | +0.946 | 0 | 0 | '23/10/13 | 34.89 | -0.44 | -1.25 | 6,303 | 21,932 | 836 | 13.3 | 2,909 | 13.3 | 2,909 | 13.3 | -0.04 | -0.514 | 0 | 0 | '23/10/12 | 35.33 | +0.53 | +1.52 | 4,309 | 15,216 | 660 | 15.3 | 2,331 | 15.3 | 2,332 | 15.3 | +1.41 | +21.42 | 0 | 0 | '23/10/11 | 34.8 | +0.35 | +1.02 | 5,562 | 19,395 | 1,194 | 21.5 | 4,162 | 21.5 | 4,166 | 21.5 | +3.17 | +26.58 | 0 | 0 | '23/10/06 | 34.45 | -0.17 | -0.49 | 4,581 | 15,783 | 931 | 20.3 | 3,207 | 20.3 | 3,208 | 20.3 | +0.49 | +5.22 | 0 | 0 | '23/10/05 | 34.62 | +0.47 | +1.38 | 3,988 | 13,807 | 773 | 19.4 | 2,675 | 19.4 | 2,675 | 19.4 | -0.01 | -0.181 | 0 | 0 | '23/10/04 | 34.15 | -0.76 | -2.18 | 7,228 | 24,679 | 541 | 7.48 | 1,847 | 7.48 | 1,848 | 7.49 | +1.7 | +31.52 | 0 | 0 | '23/10/03 | 34.91 | -0.35 | -0.99 | 5,980 | 20,873 | 938 | 15.7 | 3,274 | 15.7 | 3,276 | 15.7 | +2.47 | +26.28 | 0 | 0 | '23/10/02 | 35.26 | -0.3 | -0.84 | 7,223 | 25,458 | 869 | 12 | 3,061 | 12 | 3,063 | 12 | +1.54 | +17.71 | 0 | 0 | '23/09/28 | 35.56 | -0.22 | -0.61 | 2,762 | 9,817 | 100 | 3.62 | 355.2 | 3.62 | 355.6 | 3.62 | +0.3 | +30.4 | 0 | 0 | '23/09/27 | 35.78 | -0.03 | -0.08 | 4,122 | 14,748 | 760 | 18.4 | 2,719 | 18.4 | 2,719 | 18.4 | 0 | +0.039 | 0 | 0 | '23/09/26 | 35.81 | -0.35 | -0.97 | 6,144 | 21,962 | 795 | 12.9 | 2,842 | 12.9 | 2,842 | 12.9 | +0.13 | +1.61 | 0 | 0 | '23/09/25 | 36.16 | +0.26 | +0.72 | 3,268 | 11,825 | 820 | 25.1 | 2,967 | 25.1 | 2,967 | 25.1 | +0.15 | +1.817 | 0 | 0 | '23/09/22 | 35.9 | -0.47 | -1.29 | 7,193 | 25,820 | 1,369 | 19 | 4,914 | 19 | 4,916 | 19 | +2.73 | +19.95 | 0 | 0 | '23/09/21 | 36.37 | +0.02 | +0.06 | 5,196 | 18,867 | 594 | 11.4 | 2,157 | 11.4 | 2,158 | 11.4 | +0.65 | +10.93 | 0 | 0 | '23/09/20 | 36.35 | -0.16 | -0.44 | 4,139 | 15,036 | 862 | 20.8 | 3,131 | 20.8 | 3,131 | 20.8 | +0.03 | +0.383 | 0 | 0 | '23/09/19 | 36.51 | +0.28 | +0.77 | 4,068 | 14,848 | 950 | 23.4 | 3,467 | 23.4 | 3,468 | 23.4 | +0.31 | +3.305 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 36.23 | -0.17 | -0.47 | 5,125 | 18,572 | 898 | 17.5 | 3,253 | 17.5 | 3,254 | 17.5 | +0.52 | +5.791 | 0 | 0 | '23/09/15 | 36.4 | -0.07 | -0.19 | 3,750 | 13,637 | 818 | 21.8 | 2,975 | 21.8 | 2,975 | 21.8 | +0.12 | +1.479 | 0 | 0 | '23/09/14 | 36.47 | +0.06 | +0.16 | 2,900 | 10,586 | 569 | 19.6 | 2,077 | 19.6 | 2,077 | 19.6 | +0.17 | +3.058 | 0 | 0 | '23/09/13 | 36.41 | -0.02 | -0.05 | 1,864 | 6,792 | 144 | 7.72 | 524.7 | 7.72 | 524.7 | 7.73 | +0.06 | +4.097 | 0 | 0 | '23/09/12 | 36.43 | +0.05 | +0.14 | 3,083 | 11,220 | 777 | 25.2 | 2,828 | 25.2 | 2,828 | 25.2 | +0.07 | +0.927 | 0 | 0 | '23/09/11 | 36.38 | -0.16 | -0.44 | 3,824 | 13,927 | 938 | 24.5 | 3,416 | 24.5 | 3,416 | 24.5 | +0.46 | +4.872 | 0 | 0 | '23/09/08 | 36.54 | +0.41 | +1.13 | 4,838 | 17,667 | 635 | 13.1 | 2,319 | 13.1 | 2,319 | 13.1 | -0.06 | -0.976 | 0 | 0 | '23/09/07 | 36.13 | -0.03 | -0.08 | 4,857 | 17,553 | 990 | 20.4 | 3,578 | 20.4 | 3,578 | 20.4 | +0.49 | +4.98 | 0 | 0 | '23/09/06 | 36.16 | -0.23 | -0.63 | 6,098 | 22,027 | 956 | 15.7 | 3,453 | 15.7 | 3,453 | 15.7 | +0.12 | +1.308 | 1 | 0.02 | '23/09/05 | 36.39 | -0.04 | -0.11 | 3,175 | 11,556 | 834 | 26.3 | 3,035 | 26.3 | 3,035 | 26.3 | -0.08 | -1.007 | 0 | 0 | '23/09/04 | 36.43 | -0.4 | -1.09 | 3,492 | 12,728 | 45 | 1.29 | 164 | 1.29 | 164.2 | 1.29 | +0.23 | +50.22 | 0 | 0 | '23/09/01 | 36.83 | +0.02 | +0.05 | 3,319 | 12,220 | 821 | 24.7 | 3,022 | 24.7 | 3,022 | 24.7 | +0.02 | +0.268 | 0 | 0 | '23/08/31 | 36.81 | +0.07 | +0.19 | 3,800 | 13,991 | 1,028 | 27.1 | 3,784 | 27 | 3,785 | 27.1 | +1.04 | +10.16 | 0 | 0 | '23/08/30 | 36.74 | +0.26 | +0.71 | 4,787 | 17,573 | 783 | 16.4 | 2,874 | 16.4 | 2,875 | 16.4 | +1.04 | +13.35 | 0 | 0 | '23/08/29 | 36.48 | +0.15 | +0.41 | 3,144 | 11,469 | 453 | 14.4 | 1,653 | 14.4 | 1,653 | 14.4 | -0.07 | -1.589 | 0 | 0 | '23/08/28 | 36.33 | +0.13 | +0.36 | 3,783 | 13,735 | 898 | 23.7 | 3,260 | 23.7 | 3,261 | 23.7 | +0.78 | +8.742 | 0 | 0 | '23/08/25 | 36.2 | -0.01 | -0.03 | 3,289 | 11,908 | 785 | 23.9 | 2,841 | 23.9 | 2,841 | 23.9 | +0.02 | +0.204 | 0 | 0 | '23/08/24 | 36.21 | +0.46 | +1.29 | 5,337 | 19,348 | 1,018 | 19.1 | 3,691 | 19.1 | 3,689 | 19.1 | -2.03 | -19.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 35.75 | +0.35 | +0.99 | 4,795 | 17,135 | 994 | 20.7 | 3,552 | 20.7 | 3,553 | 20.7 | +1.17 | +11.77 | 0 | 0 | '23/08/22 | 35.4 | -0.16 | -0.45 | 4,234 | 14,984 | 504 | 11.9 | 1,783 | 11.9 | 1,783 | 11.9 | -0.08 | -1.667 | 0 | 0 | '23/08/21 | 35.56 | -0.16 | -0.45 | 5,117 | 18,205 | 969 | 18.9 | 3,446 | 18.9 | 3,447 | 18.9 | +0.54 | +5.542 | 0 | 0 | '23/08/18 | 35.72 | -0.05 | -0.14 | 4,806 | 17,155 | 627 | 13 | 2,238 | 13 | 2,238 | 13 | +0.37 | +5.949 | 0 | 0 | '23/08/17 | 35.77 | -0.41 | -1.13 | 9,041 | 32,368 | 209 | 2.31 | 748.4 | 2.31 | 749.3 | 2.32 | +0.95 | +45.6 | 0 | 0 | '23/08/16 | 36.18 | -0.13 | -0.36 | 3,820 | 13,818 | 81 | 2.12 | 293 | 2.12 | 293.3 | 2.12 | +0.28 | +35.19 | 0 | 0 | '23/08/15 | 36.31 | +0.01 | +0.03 | 4,548 | 16,516 | 1,516 | 33.3 | 5,505 | 33.3 | 5,505 | 33.3 | -0.27 | -1.755 | 0 | 0 | '23/08/14 | 36.3 | -0.02 | -0.06 | 2,907 | 10,554 | 431 | 14.8 | 1,565 | 14.8 | 1,565 | 14.8 | -0.05 | -1.114 | 0 | 0 | '23/08/11 | 36.32 | -0.22 | -0.6 | 4,602 | 16,717 | 151 | 3.28 | 548.5 | 3.28 | 549.3 | 3.29 | +0.78 | +51.85 | 0 | 0 | '23/08/10 | 36.54 | -0.04 | -0.11 | 3,225 | 11,792 | 850 | 26.4 | 3,108 | 26.4 | 3,108 | 26.4 | +0.06 | +0.729 | 0 | 0 | '23/08/09 | 36.58 | +0.23 | +0.63 | 2,905 | 10,620 | 777 | 26.8 | 2,841 | 26.7 | 2,841 | 26.7 | +0.02 | +0.257 | 0 | 0 | '23/08/08 | 36.35 | -0.01 | -0.03 | 2,927 | 10,633 | 761 | 26 | 2,765 | 26 | 2,765 | 26 | +0.03 | +0.355 | 0 | 0 | '23/08/07 | 36.36 | +0.21 | +0.58 | 3,025 | 10,996 | 61 | 2.02 | 221.8 | 2.02 | 222.1 | 2.02 | +0.26 | +42.95 | 0 | 0 | '23/08/04 | 36.15 | -0.75 | -2.03 | 9,780 | 35,323 | 975 | 9.97 | 3,511 | 9.94 | 3,532 | 10 | +20.77 | +213 | 0 | 0 | '23/08/02 | 36.9 | -0.4 | -1.07 | 7,610 | 28,110 | 467 | 6.14 | 1,728 | 6.15 | 1,725 | 6.14 | -2.96 | -63.32 | 0 | 0 | '23/08/01 | 37.3 | +0.24 | +0.65 | 3,484 | 12,998 | 826 | 23.7 | 3,081 | 23.7 | 3,081 | 23.7 | +0.2 | +2.385 | 0 | 0 | '23/07/31 | 37.06 | +0.1 | +0.27 | 4,517 | 16,749 | 763 | 16.9 | 2,830 | 16.9 | 2,830 | 16.9 | +0.07 | +0.97 | 0 | 0 | '23/07/28 | 36.96 | -0.27 | -0.73 | 8,139 | 30,062 | 1,134 | 13.9 | 4,189 | 13.9 | 4,190 | 13.9 | +1.31 | +11.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 37.23 | +0.02 | +0.05 | 4,670 | 17,390 | 397 | 8.5 | 1,478 | 8.5 | 1,478 | 8.5 | -0.01 | -0.202 | 0 | 0 | '23/07/26 | 37.21 | -0.09 | -0.24 | 5,865 | 21,835 | 761 | 13 | 2,833 | 13 | 2,834 | 13 | +0.31 | +4.034 | 0 | 0 | '23/07/25 | 37.3 | -0.08 | -0.21 | 6,463 | 24,115 | 805 | 12.5 | 3,003 | 12.5 | 3,003 | 12.5 | +0.11 | +1.342 | 0 | 0 | '23/07/24 | 37.38 | +0.2 | +0.54 | 4,811 | 17,976 | 750 | 15.6 | 2,803 | 15.6 | 2,803 | 15.6 | 0 | 0 | 0 | 0 | '23/07/21 | 37.18 | -0.14 | -0.38 | 4,020 | 14,939 | 798 | 19.8 | 2,966 | 19.9 | 2,966 | 19.9 | 0 | 0 | 0 | 0 | '23/07/20 | 37.32 | +0.32 | +0.86 | 4,683 | 17,479 | 511 | 10.9 | 1,907 | 10.9 | 1,907 | 10.9 | -0.14 | -2.779 | 0 | 0 | '23/07/19 | 37 | +0.11 | +0.3 | 3,374 | 12,485 | 41 | 1.22 | 151.4 | 1.21 | 151.8 | 1.22 | +0.38 | +93.17 | 0 | 0 | '23/07/18 | 36.89 | -0.18 | -0.49 | 8,061 | 29,736 | 891 | 11.1 | 3,284 | 11 | 3,284 | 11 | +0.25 | +2.828 | 0 | 0 | '23/07/17 | 37.58 | +0.07 | +0.19 | 7,251 | 27,121 | 478 | 6.59 | 1,788 | 6.59 | 1,789 | 6.6 | +0.89 | +18.64 | 0 | 0 | '23/07/14 | 37.51 | -0.1 | -0.27 | 7,711 | 28,996 | 558 | 7.24 | 2,097 | 7.23 | 2,096 | 7.23 | -0.76 | -13.66 | 0 | 0 | '23/07/13 | 37.61 | +0.19 | +0.51 | 4,063 | 15,295 | 90 | 2.22 | 339.1 | 2.22 | 338.7 | 2.21 | -0.38 | -42.67 | 0 | 0 | '23/07/12 | 37.42 | +0.1 | +0.27 | 8,158 | 30,544 | 1,351 | 16.6 | 5,060 | 16.6 | 5,061 | 16.6 | +1.18 | +8.734 | 0 | 0 | '23/07/11 | 37.32 | +0.13 | +0.35 | 6,753 | 25,176 | 1,281 | 19 | 4,776 | 19 | 4,776 | 19 | +0.85 | +6.667 | 0 | 0 | '23/07/10 | 37.19 | -0.2 | -0.53 | 7,042 | 26,188 | 839 | 11.9 | 3,120 | 11.9 | 3,121 | 11.9 | +0.67 | +7.962 | 0 | 0 | '23/07/07 | 37.39 | -0.36 | -0.95 | 8,343 | 31,169 | 598 | 7.17 | 2,234 | 7.17 | 2,234 | 7.17 | +0.05 | +0.769 | 0 | 0 | '23/07/06 | 37.75 | -0.42 | -1.1 | 8,694 | 32,816 | 1,062 | 12.2 | 4,008 | 12.2 | 4,010 | 12.2 | +2.29 | +21.53 | 0 | 0 | '23/07/05 | 38.17 | -0.03 | -0.08 | 4,149 | 15,839 | 80 | 1.93 | 305.4 | 1.93 | 305.7 | 1.93 | +0.25 | +31.25 | 0 | 0 | '23/07/04 | 38.2 | +0.12 | +0.32 | 3,835 | 14,625 | 185 | 4.82 | 705.4 | 4.82 | 705.5 | 4.82 | +0.02 | +1.243 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 38.08 | +0.4 | +1.06 | 3,932 | 14,958 | 752 | 19.1 | 2,863 | 19.1 | 2,863 | 19.1 | -0.01 | -0.093 | 0 | 0 | '23/06/30 | 37.68 | -0.24 | -0.63 | 5,045 | 19,007 | 820 | 16.3 | 3,089 | 16.3 | 3,090 | 16.3 | +0.48 | +5.817 | 0 | 0 | '23/06/29 | 37.92 | +0.16 | +0.42 | 3,020 | 11,460 | 177 | 5.86 | 670.8 | 5.85 | 671.9 | 5.86 | +1.09 | +61.41 | 0 | 0 | '23/06/28 | 37.76 | +0.04 | +0.11 | 2,304 | 8,678 | 786 | 34.1 | 2,960 | 34.1 | 2,959 | 34.1 | -0.23 | -2.875 | 0 | 0 | '23/06/27 | 37.72 | -0.05 | -0.13 | 1,274 | 4,806 | 402 | 31.6 | 1,517 | 31.6 | 1,517 | 31.6 | 0 | -0.1 | 0 | 0 | '23/06/26 | 37.77 | +0.04 | +0.11 | 1,383 | 5,225 | 425 | 30.7 | 1,606 | 30.7 | 1,606 | 30.7 | +0.22 | +5.2 | 0 | 0 | '23/06/21 | 37.73 | +0.34 | +0.91 | 2,162 | 8,156 | 652 | 30.2 | 2,460 | 30.2 | 2,460 | 30.2 | +0.1 | +1.534 | 0 | 0 | '23/06/20 | 37.39 | +0.01 | +0.03 | 808.8 | 3,019 | 97 | 12 | 362.1 | 12 | 362.1 | 12 | -0.09 | -9.175 | 0 | 0 | '23/06/19 | 37.38 | +0.24 | +0.65 | 862.8 | 3,221 | 72 | 8.34 | 268 | 8.32 | 268.7 | 8.34 | +0.71 | +99.03 | 0 | 0 | '23/06/16 | 37.14 | +0.31 | +0.84 | 1,181 | 4,378 | 154 | 13 | 569.2 | 13 | 571.5 | 13.1 | +2.32 | +150.8 | 0 | 0 | '23/06/15 | 36.83 | +0.12 | +0.33 | 1,759 | 6,483 | 6 | 0.34 | 22.08 | 0.34 | 22.1 | 0.34 | +0.02 | +28.33 | 0 | 0 | '23/06/14 | 36.71 | -0.11 | -0.3 | 2,224 | 8,159 | 431 | 19.4 | 1,581 | 19.4 | 1,581 | 19.4 | +0.18 | +4.084 | 0 | 0 | '23/06/13 | 36.82 | +0.12 | +0.33 | 825.5 | 3,038 | 10 | 1.21 | 36.72 | 1.21 | 36.83 | 1.21 | +0.11 | +107 | 0 | 0 | '23/06/12 | 36.7 | +0.05 | +0.14 | 1,359 | 4,989 | 419 | 30.8 | 1,539 | 30.8 | 1,539 | 30.8 | +0.02 | +0.549 | 0 | 0 | '23/06/09 | 36.65 | +0.19 | +0.52 | 1,347 | 4,936 | 486 | 36.1 | 1,782 | 36.1 | 1,782 | 36.1 | +0.02 | +0.432 | 0 | 0 | '23/06/08 | 36.46 | -0.49 | -1.33 | 1,846 | 6,735 | 440 | 23.8 | 1,604 | 23.8 | 1,604 | 23.8 | +0.16 | +3.591 | 0 | 0 | '23/06/07 | 36.95 | +0.23 | +0.63 | 1,555 | 5,743 | 578 | 37.2 | 2,134 | 37.2 | 2,136 | 37.2 | +1.18 | +20.43 | 0 | 0 | '23/06/06 | 36.72 | -0.04 | -0.11 | 1,149 | 4,217 | 404 | 35.2 | 1,482 | 35.2 | 1,482 | 35.1 | -0.01 | -0.248 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 36.76 | -0.21 | -0.57 | 1,542 | 5,672 | 472 | 30.6 | 1,736 | 30.6 | 1,736 | 30.6 | +0.04 | +0.805 | 0 | 0 | '23/06/02 | 36.97 | +0.17 | +0.46 | 1,599 | 5,909 | 78 | 4.88 | 287.7 | 4.87 | 288.3 | 4.88 | +0.69 | +88.72 | 0 | 0 | '23/06/01 | 36.8 | +0.02 | +0.05 | 1,282 | 4,718 | 424 | 33.1 | 1,560 | 33.1 | 1,560 | 33.1 | -0.18 | -4.269 | 0 | 0 | '23/05/31 | 36.78 | +0.2 | +0.55 | 1,444 | 5,304 | 420 | 29.1 | 1,543 | 29.1 | 1,543 | 29.1 | -0.02 | -0.429 | 0 | 0 | '23/05/30 | 36.58 | +0.2 | +0.55 | 2,305 | 8,418 | 894 | 38.8 | 3,265 | 38.8 | 3,265 | 38.8 | +0.25 | +2.763 | 0 | 0 | '23/05/29 | 36.38 | +0.15 | +0.41 | 1,616 | 5,879 | 419 | 25.9 | 1,524 | 25.9 | 1,524 | 25.9 | -0.03 | -0.74 | 0 | 0 | '23/05/26 | 36.23 | -0.1 | -0.28 | 2,685 | 9,720 | 741 | 27.6 | 2,682 | 27.6 | 2,683 | 27.6 | +1.44 | +19.47 | 0 | 0 | '23/05/25 | 36.33 | -0.18 | -0.49 | 2,912 | 10,590 | 661 | 22.7 | 2,403 | 22.7 | 2,403 | 22.7 | +0.37 | +5.537 | 0 | 0 | '23/05/24 | 36.51 | +0.22 | +0.61 | 1,622 | 5,915 | 404 | 24.9 | 1,474 | 24.9 | 1,474 | 24.9 | +0.02 | +0.446 | 0 | 0 | '23/05/23 | 36.29 | -0.15 | -0.41 | 1,631 | 5,922 | 416 | 25.5 | 1,511 | 25.5 | 1,511 | 25.5 | +0.06 | +1.562 | 0 | 0 | '23/05/22 | 36.44 | -0.09 | -0.25 | 1,241 | 4,517 | 449 | 36.2 | 1,635 | 36.2 | 1,635 | 36.2 | -0.03 | -0.601 | 0 | 0 | '23/05/19 | 36.53 | -0.17 | -0.46 | 1,615 | 5,897 | 429 | 26.6 | 1,566 | 26.6 | 1,567 | 26.6 | +0.12 | +2.727 | 0 | 0 | '23/05/18 | 36.7 | -0.04 | -0.11 | 1,381 | 5,066 | 403 | 29.2 | 1,479 | 29.2 | 1,479 | 29.2 | 0 | -0.025 | 0 | 0 | '23/05/17 | 36.74 | -0.27 | -0.73 | 1,850 | 6,799 | 216 | 11.7 | 793.8 | 11.7 | 794 | 11.7 | +0.24 | +11.34 | 0 | 0 | '23/05/16 | 37.01 | -0.29 | -0.78 | 1,986 | 7,343 | 477 | 24 | 1,764 | 24 | 1,764 | 24 | -0.01 | -0.231 | 0 | 0 | '23/05/15 | 37.3 | -0.2 | -0.53 | 2,849 | 10,641 | 464 | 16.3 | 1,732 | 16.3 | 1,733 | 16.3 | +0.58 | +12.52 | 0 | 0 | '23/05/12 | 37.5 | +0.38 | +1.02 | 1,144 | 4,294 | 506 | 44.2 | 1,899 | 44.2 | 1,899 | 44.2 | -0.07 | -1.383 | 0 | 0 | '23/05/11 | 37.12 | +0.27 | +0.73 | 1,497 | 5,553 | 491 | 32.8 | 1,821 | 32.8 | 1,821 | 32.8 | +0.22 | +4.562 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 36.85 | +0.01 | +0.03 | 686.7 | 2,530 | 250 | 36.4 | 921 | 36.4 | 921 | 36.4 | 0 | 0 | 0 | 0 | '23/05/09 | 36.84 | -0.43 | -1.15 | 1,130 | 4,161 | 290 | 25.7 | 1,068 | 25.7 | 1,068 | 25.7 | +0.35 | +12 | 0 | 0 | '23/05/08 | 37.27 | -0.01 | -0.03 | 695.1 | 2,589 | 296 | 42.6 | 1,102 | 42.6 | 1,102 | 42.6 | -0.1 | -3.345 | 0 | 0 | '23/05/05 | 37.28 | -0.3 | -0.8 | 797.8 | 2,974 | 286 | 35.8 | 1,066 | 35.8 | 1,066 | 35.8 | +0.14 | +4.755 | 0 | 0 | '23/05/04 | 37.58 | +0.03 | +0.08 | 670 | 2,514 | 250 | 37.3 | 937.8 | 37.3 | 937.8 | 37.3 | 0 | 0 | 0 | 0 | '23/05/03 | 37.55 | +0.3 | +0.81 | 1,109 | 4,162 | 511 | 46.1 | 1,917 | 46.1 | 1,917 | 46.1 | +0.04 | +0.841 | 0 | 0 | '23/05/02 | 37.25 | -0.43 | -1.14 | 676.4 | 2,522 | 19 | 2.81 | 70.79 | 2.81 | 71.1 | 2.82 | +0.32 | +166.3 | 0 | 0 | '23/04/28 | 37.68 | -0.04 | -0.11 | 632.9 | 2,379 | 263 | 41.6 | 988.6 | 41.6 | 988.7 | 41.6 | +0.05 | +2.015 | 0 | 0 | '23/04/27 | 37.72 | -0.26 | -0.68 | 643 | 2,425 | 251 | 39 | 946.8 | 39 | 946.8 | 39 | +0.01 | +0.279 | 0 | 0 | '23/04/26 | 37.98 | +0.14 | +0.37 | 741.4 | 2,816 | 250 | 33.7 | 949.8 | 33.7 | 949.8 | 33.7 | 0 | 0 | 0 | 0 | '23/04/25 | 37.84 | +0.44 | +1.18 | 1,249 | 4,725 | 260 | 20.8 | 983.1 | 20.8 | 983.3 | 20.8 | +0.2 | +7.846 | 0 | 0 | '23/04/24 | 37.4 | -0.09 | -0.24 | 1,064 | 3,984 | 249 | 23.4 | 932.3 | 23.4 | 932.3 | 23.4 | 0 | 0 | 0 | 0 | '23/04/21 | 37.49 | +0.07 | +0.19 | 777.2 | 2,909 | 250 | 32.2 | 936 | 32.2 | 936 | 32.2 | 0 | 0 | 0 | 0 | '23/04/20 | 37.92 | +0.01 | +0.03 | 1,379 | 5,228 | 252 | 18.3 | 955.6 | 18.3 | 955.6 | 18.3 | -0.01 | -0.437 | 0 | 0 | '23/04/19 | 37.91 | +0.15 | +0.4 | 1,134 | 4,292 | 269 | 23.7 | 1,018 | 23.7 | 1,019 | 23.7 | +0.08 | +2.788 | 0 | 0 | '23/04/18 | 37.76 | -0.31 | -0.81 | 994.5 | 3,755 | 251 | 25.2 | 947 | 25.2 | 947 | 25.2 | 0 | -0.12 | 0 | 0 | '23/04/17 | 38.07 | -0.12 | -0.31 | 1,391 | 5,299 | 267 | 19.2 | 1,018 | 19.2 | 1,018 | 19.2 | +0.03 | +1.273 | 0 | 0 | '23/04/14 | 38.19 | -0.11 | -0.29 | 856 | 3,272 | 263 | 30.7 | 1,005 | 30.7 | 1,005 | 30.7 | +0.11 | +4.183 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 38.3 | -0.11 | -0.29 | 726 | 2,779 | 256 | 35.3 | 979.7 | 35.3 | 979.7 | 35.3 | +0.03 | +1.094 | 0 | 0 | '23/04/12 | 38.41 | +0.01 | +0.03 | 568 | 2,186 | 255 | 44.9 | 981.2 | 44.9 | 981.2 | 44.9 | -0.02 | -0.784 | 0 | 0 | '23/04/11 | 38.4 | -0.04 | -0.1 | 573.8 | 2,204 | 250 | 43.6 | 960 | 43.6 | 960 | 43.6 | 0 | 0 | 0 | 0 | '23/04/10 | 38.44 | -0.15 | -0.39 | 592.5 | 2,278 | 273 | 46.1 | 1,049 | 46.1 | 1,050 | 46.1 | +0.08 | +3.004 | 0 | 0 | '23/04/07 | 38.59 | -0.17 | -0.44 | 1,142 | 4,410 | 501 | 43.9 | 1,935 | 43.9 | 1,935 | 43.9 | 0 | -0.06 | 0 | 0 | '23/04/06 | 38.76 | +1.06 | +2.81 | 688.1 | 2,660 | 288 | 41.9 | 1,113 | 41.8 | 1,114 | 41.9 | +0.73 | +25.38 | 0 | 0 | '23/03/31 | 37.7 | +0.09 | +0.24 | 611.8 | 2,306 | 250 | 40.9 | 942.2 | 40.9 | 942.2 | 40.9 | 0 | 0 | 0 | 0 |
|