≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00722B 群益投資級電信債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.32 37.44 -0.12 -0.32% 0.21% 37.31 37.34 37.26
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,7201.76億 733 6.4張/筆 37.31元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9601.48億 587 6.7張/筆 37.45元 -0.18 (-0.48%)

連漲連跌: 連3跌  ( -0.42元 / -1.11%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00722B 群益投資級電信債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00722B) 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2637.32-0.12-0.32%-0.32%20120.51+263.09+1.32%+1.32%-1.64%-1.65%
'24/04/2537.44-0.18-0.48%-0.8%19857.42-274.32-1.36%-0.06%+0.88%-0.74%
'24/04/2437.62-0.12-0.32%-1.11%20131.74+532.46+2.72%+2.66%-3.04%-3.77%
'24/04/2337.74+0.29+0.77%-0.35%19599.28+188.06+0.97%+3.65%-0.2%-4%
'24/04/2237.45-0.2-0.53%-0.88%19411.22-115.9-0.59%+3.04%+0.06%-3.92%
'24/04/1937.65+0.28+0.75%-0.13%19527.12-774.08-3.81%-0.89%+4.56%+0.76%
'24/04/1837.37+0.23+0.62%+0.48%20301.2+87.87+0.43%-0.46%+0.19%+0.94%
'24/04/1737.62-0.42-1.1%-0.63%20213.33+311.37+1.56%+1.1%-2.66%-1.73%
'24/04/1638.04-0.23-0.6%-1.23%19901.96-547.81-2.68%-1.61%+2.08%+0.38%
'24/04/1538.27-0.02-0.05%-1.28%20449.77-286.8-1.38%-2.97%+1.33%+1.69%
'24/04/1238.29-0.16-0.42%-1.69%20736.57-16.65-0.08%-3.05%-0.34%+1.36%
'24/04/1138.45-0.44-1.13%-2.8%20753.22-10.31-0.05%-3.1%-1.08%+0.29%
'24/04/1038.89+0.13+0.34%-2.48%20763.53-32.67-0.16%-3.25%+0.5%+0.77%
'24/04/0938.76+0.23+0.6%-1.89%20796.2+378.5+1.85%-1.46%-1.25%-0.44%
'24/04/0838.53-0.21-0.54%-2.43%20417.7+80.1+0.39%-1.07%-0.93%-1.36%
'24/04/0338.74-0.2-0.51%-2.93%20337.6-128.97-0.63%-1.69%+0.12%-1.24%
'24/04/0238.94-0.39-0.99%-3.89%20466.57+244.24+1.21%-0.5%-2.2%-3.39%
'24/04/0139.33-0.01-0.03%-3.91%20222.33-72.12-0.36%-0.86%+0.33%-3.06%
交易
日期		(00722B) 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2939.34+0.19+0.49%-3.45%20294.45+147.9+0.73%-0.13%-0.24%-3.32%
'24/03/2839.15+0.22+0.57%-2.9%20146.55-53.57-0.27%-0.39%+0.84%-2.51%
'24/03/2738.93+0.07+0.18%-2.73%20200.12+73.63+0.37%-0.03%-0.19%-2.7%
'24/03/2638.86-0.11-0.28%-3%20126.49-65.76-0.33%-0.36%+0.05%-2.65%
'24/03/2538.97+0.02+0.05%-2.95%20192.25-36.18-0.18%-0.53%+0.23%-2.42%
'24/03/2238.95+0.44+1.14%-1.84%20228.43+29.34+0.15%-0.39%+0.99%-1.45%
'24/03/2138.51-0.07-0.18%-2.02%20199.09+414.64+2.1%+1.7%-2.28%-3.72%
'24/03/2038.58+0.12+0.31%-1.72%19784.45-72.75-0.37%+1.33%+0.68%-3.04%
'24/03/1938.46+0.14+0.37%-1.36%19857.2-22.65-0.11%+1.21%+0.48%-2.57%
'24/03/1838.32+0.01+0.03%-1.33%19879.85+197.35+1%+2.23%-0.97%-3.56%
'24/03/1538.31-0.18-0.47%-1.79%19682.5-255.42-1.28%+0.92%+0.81%-2.71%
'24/03/1438.49-0.08-0.21%-2%19937.92+9.41+0.05%+0.96%-0.26%-2.96%
'24/03/1338.57-0.14-0.36%-2.35%19928.51+13.96+0.07%+1.03%-0.43%-3.39%
'24/03/1238.71-0.03-0.08%-2.43%19914.55+188.47+0.96%+2%-1.04%-4.43%
'24/03/1138.74+0.1+0.26%-2.17%19726.08-59.24-0.3%+1.69%+0.56%-3.87%
'24/03/0838.64+0.06+0.16%-2.02%19785.32+91.8+0.47%+2.17%-0.31%-4.19%
'24/03/0738.58+0.18+0.47%-1.56%19693.52+194.07+1%+3.19%-0.53%-4.75%
'24/03/0638.4+0.24+0.63%-0.94%19499.45+112.53+0.58%+3.78%+0.05%-4.73%
交易
日期		(00722B) 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0538.16+0.07+0.18%-0.76%19386.92+81.61+0.42%+4.22%-0.24%-4.98%
'24/03/0438.09+0.13+0.34%-0.42%19305.31+369.38+1.95%+6.26%-1.61%-6.68%
'24/03/0137.96-0.01-0.03%-0.45%18935.93-30.84-0.16%+6.08%+0.13%-6.53%
'24/02/2937.97-0.08-0.21%-0.66%18966.77+112.36+0.6%+6.72%-0.81%-7.37%
'24/02/2738.05-0.2-0.52%-1.18%18854.41-93.64-0.49%+6.19%-0.03%-7.36%
'24/02/2638.25+0.3+0.79%-0.4%18948.05+58.86+0.31%+6.52%+0.48%-6.91%
'24/02/2337.95+0.14+0.37%-0.03%18889.19+36.41+0.19%+6.72%+0.18%-6.75%
'24/02/2237.81-0.03-0.08%-0.11%18852.78+176.47+0.94%+7.73%-1.02%-7.84%
'24/02/2137.84+0.11+0.29%+0.19%18676.31-76.85-0.41%+7.29%+0.7%-7.11%
'24/02/2037.73+0.06+0.16%+0.35%18753.16+117.36+0.63%+7.97%-0.47%-7.62%
'24/02/1937.67-0.01-0.03%+0.32%18635.8+28.55+0.15%+8.13%-0.18%-7.81%
'24/02/1637.68-0.16-0.42%-0.11%18607.25-37.32-0.2%+7.92%-0.22%-8.02%
'24/02/1537.84-0.75-1.94%-2.05%18644.57+548.5+3.03%+11.2%-4.97%-13.2%
'24/02/0538.59-0.35-0.9%-2.93%18096.07+36.14+0.2%+11.4%-1.1%-14.3%
'24/02/0238.94+0.01+0.03%-2.9%18059.93+91.82+0.51%+12%-0.48%-14.9%
'24/02/0138.93+0.15+0.39%-2.53%17968.11+78.55+0.44%+12.5%-0.05%-15%
'24/01/3138.78+0.33+0.86%-1.69%17889.56-145.07-0.8%+11.6%+1.66%-13.3%
'24/01/3038.45+0.22+0.58%-1.12%18034.63-85-0.47%+11%+1.05%-12.2%
交易
日期		(00722B) 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938.23-0.06-0.16%-1.28%18119.63+124.6+0.69%+11.8%-0.85%-13.1%
'24/01/2638.29+0.28+0.74%-0.55%17995.03-7.59-0.04%+11.8%+0.78%-12.3%
'24/01/2538.01-0.1-0.26%-0.81%18002.62+126.79+0.71%+12.6%-0.97%-13.4%
'24/01/2438.11-0.21-0.55%-1.36%17875.83+1.24+0.01%+12.6%-0.56%-13.9%
'24/01/2338.32+0.03+0.08%-1.28%17874.59+59.49+0.33%+12.9%-0.25%-14.2%
'24/01/2238.29+0.23+0.6%-0.68%17815.1+133.58+0.76%+13.8%-0.16%-14.5%
'24/01/1938.06-0.44-1.14%-1.82%17681.52+453.73+2.63%+16.8%-3.77%-18.6%
'24/01/1838.5-0.01-0.03%-1.84%17227.79+66+0.38%+17.2%-0.41%-19.1%
'24/01/1738.51-0.32-0.82%-2.65%17161.79-185.08-1.07%+16%+0.25%-18.6%
'24/01/1639.24-0.02-0.05%-2.67%17346.87-199.95-1.14%+14.7%+1.09%-17.3%
'24/01/1539.26+0.29+0.74%-1.95%17546.82+33.99+0.19%+14.9%+0.55%-16.8%
'24/01/1238.97+0.14+0.36%-1.6%17512.83-32.49-0.19%+14.7%+0.55%-16.3%
'24/01/1138.83+0.12+0.31%-1.29%17545.32+79.69+0.46%+15.2%-0.15%-16.5%
'24/01/1038.71+0.28+0.73%-0.57%17465.63-69.86-0.4%+14.7%+1.13%-15.3%
'24/01/0938.43+0.56+1.48%+0.9%17535.49-37.17-0.21%+14.5%+1.69%-13.6%
'24/01/0837.87-0.3-0.79%+0.1%17572.66+53.52+0.31%+14.8%-1.1%-14.7%
'24/01/0538.17-0.35-0.91%-0.8%17519.14-30.51-0.17%+14.6%-0.74%-15.5%
'24/01/0438.52-0.13-0.34%-1.14%17549.65-9.66-0.06%+14.6%-0.28%-15.7%
交易
日期		(00722B) 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0338.65-0.09-0.23%-1.37%17559.31-294.45-1.65%+12.7%+1.42%-14.1%
'24/01/0238.74-0.28-0.72%-2.08%17853.76-77.05-0.43%+12.2%-0.29%-14.3%
'23/12/2939.0200%-2.08%17930.81+20.44+0.11%+12.3%-0.11%-14.4%
'23/12/2839.02+0.05+0.13%-1.95%17910.37+18.87+0.11%+12.5%+0.02%-14.4%
'23/12/2738.97+0.01+0.03%-1.93%17891.5+139.77+0.79%+13.3%-0.76%-15.3%
'23/12/2638.96+0.02+0.05%-1.87%17751.73+146.89+0.83%+14.3%-0.78%-16.2%
'23/12/2538.94-0.19-0.49%-2.35%17604.84+8.21+0.05%+14.3%-0.54%-16.7%
'23/12/2239.13-0.34-0.86%-3.19%17596.63+52.89+0.3%+14.7%-1.16%-17.9%
'23/12/2139.47+0.03+0.08%-3.12%17543.74-91.46-0.52%+14.1%+0.6%-17.2%
'23/12/2039.44+0.07+0.18%-2.95%17635.2+58.65+0.33%+14.5%-0.15%-17.4%
'23/12/1939.37-0.26-0.66%-3.58%17576.55-75.48-0.43%+14%-0.23%-17.6%
'23/12/1839.63+0.21+0.53%-3.07%17652.03-21.84-0.12%+13.8%+0.65%-16.9%
'23/12/1539.42+0.51+1.31%-1.8%17673.87+20.76+0.12%+14%+1.19%-15.8%
'23/12/1438.91+0.69+1.81%-0.03%17653.11+184.18+1.05%+15.2%+0.76%-15.2%
'23/12/1338.22+0.26+0.68%+0.66%17468.93+18.3+0.1%+15.3%+0.58%-14.6%
'23/12/1237.96+0.06+0.16%+0.82%17450.63+32.29+0.19%+15.5%-0.03%-14.7%
'23/12/1137.9+0.04+0.11%+0.92%17418.34+34.35+0.2%+15.7%-0.09%-14.8%
'23/12/0837.86-0.11-0.29%+0.63%17383.99+105.25+0.61%+16.4%-0.9%-15.8%
交易
日期		(00722B) 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.97+0.22+0.58%+1.22%17278.74-81.98-0.47%+15.9%+1.05%-14.7%
'23/12/0637.75+0.39+1.04%+2.28%17360.72+32.71+0.19%+16.1%+0.85%-13.8%
'23/12/0537.36+0.16+0.43%+2.72%17328.01-93.47-0.54%+15.5%+0.97%-12.8%
'23/12/0437.2+0.45+1.22%+3.97%17421.48-16.87-0.1%+15.4%+1.32%-11.4%
'23/12/0136.75+0.06+0.16%+4.14%17438.35+4.5+0.03%+15.4%+0.13%-11.3%
'23/11/3036.69+0.35+0.96%+5.15%17433.85+63.29+0.36%+15.8%+0.6%-10.7%
'23/11/2936.34+0.02+0.06%+5.2%17370.56+29.31+0.17%+16%-0.11%-10.8%
'23/11/2836.32+0.35+0.97%+6.23%17341.25+203.83+1.19%+17.4%-0.22%-11.2%
'23/11/2735.97-0.19-0.53%+5.67%17137.42-150-0.87%+16.4%+0.34%-10.7%
'23/11/2436.16-0.2-0.55%+5.09%17287.42-7.13-0.04%+16.3%-0.51%-11.3%
'23/11/2336.36+0.49+1.37%+6.52%17294.55-15.71-0.09%+16.2%+1.46%-9.71%
'23/11/2235.87-0.13-0.36%+6.14%17310.26-106.44-0.61%+15.5%+0.25%-9.39%
'23/11/2136+0.26+0.73%+6.91%17416.7+206.23+1.2%+16.9%-0.47%-10%
'23/11/2035.74-0.08-0.22%+6.67%17210.47+1.52+0.01%+16.9%-0.23%-10.2%
'23/11/1735.82+0.06+0.17%+6.85%17208.95+37.77+0.22%+17.2%-0.05%-10.3%
'23/11/1635.76-0.27-0.75%+6.05%17171.18+42.4+0.25%+17.5%-1%-11.4%
'23/11/1536.03+0.51+1.44%+7.57%17128.78+213.07+1.26%+18.9%+0.18%-11.4%
'23/11/1435.52+0.23+0.65%+8.27%16915.71+76.42+0.45%+19.5%+0.2%-11.2%
交易
日期		(00722B) 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1335.29+0.02+0.06%+8.34%16839.29+156.62+0.94%+20.6%-0.88%-12.3%
'23/11/1035.27-0.39-1.09%+7.15%16682.67-62.98-0.38%+20.2%-0.71%-13%
'23/11/0935.66+0.5+1.42%+8.67%16745.65+4.82+0.03%+20.2%+1.39%-11.5%
'23/11/0835.16+0.35+1.01%+9.77%16740.83+55.88+0.33%+20.6%+0.68%-10.8%
'23/11/0734.81-0.08-0.23%+9.52%16684.95+35.59+0.21%+20.8%-0.44%-11.3%
'23/11/0634.89+0.03+0.09%+9.61%16649.36+141.71+0.86%+21.9%-0.77%-12.3%
'23/11/0334.86+0.56+1.63%+11.4%16507.65+110.7+0.68%+22.7%+0.95%-11.3%
'23/11/0234.3+0.74+2.21%+13.9%16396.95+358.39+2.23%+25.5%-0.02%-11.6%
'23/11/0133.56-0.07-0.21%+13.6%16038.56+37.29+0.23%+25.7%-0.44%-12.1%
'23/10/3133.6300%+13.6%16001.27-148.41-0.92%+24.6%+0.92%-11%
'23/10/3033.63-0.14-0.41%+13.1%16149.68+15.07+0.09%+24.7%-0.5%-11.6%
'23/10/2733.77+0.38+1.14%+14.4%16134.61+60.87+0.38%+25.2%+0.76%-10.7%
'23/10/2633.39-0.43-1.27%+13%16073.74-285.15-1.74%+23%+0.47%-10%
'23/10/2533.82+0.3+0.89%+14%16358.89+49.13+0.3%+23.4%+0.59%-9.37%
'23/10/2433.52+0.62+1.88%+16.1%16309.76+58.4+0.36%+23.8%+1.52%-7.67%
'23/10/2332.9-0.21-0.63%+15.4%16251.36-189.36-1.15%+22.4%+0.52%-6.98%
'23/10/2033.11-0.34-1.02%+14.2%16440.72-12.01-0.07%+22.3%-0.95%-8.06%
'23/10/1933.45-0.5-1.47%+12.5%16452.73+11.82+0.07%+22.4%-1.54%-9.83%
交易
日期		(00722B) 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1834.42-0.22-0.64%+11.7%16440.91-201.64-1.21%+20.9%+0.57%-9.24%
'23/10/1734.64-0.41-1.17%+10.4%16642.55-9.69-0.06%+20.8%-1.11%-10.5%
'23/10/1635.05+0.16+0.46%+10.9%16652.24-130.33-0.78%+19.9%+1.24%-9.03%
'23/10/1334.89-0.44-1.25%+9.48%16782.57-43.34-0.26%+19.6%-0.99%-10.1%
'23/10/1235.33+0.53+1.52%+11.1%16825.91+153.88+0.92%+20.7%+0.6%-9.53%
'23/10/1134.8+0.35+1.02%+12.3%16672.03+151.46+0.92%+21.8%+0.1%-9.51%
'23/10/0634.45-0.17-0.49%+11.7%16520.57+67.05+0.41%+22.3%-0.9%-10.6%
'23/10/0534.62+0.47+1.38%+13.3%16453.52+180.14+1.11%+23.6%+0.27%-10.4%
'23/10/0434.15-0.76-2.18%+10.8%16273.38-180.96-1.1%+22.3%-1.08%-11.5%
'23/10/0334.91-0.35-0.99%+9.7%16454.34-102.97-0.62%+21.5%-0.37%-11.8%
'23/10/0235.26-0.3-0.84%+8.77%16557.31+203.57+1.24%+23%-2.08%-14.3%
'23/09/2835.56-0.22-0.61%+8.11%16353.74+43.38+0.27%+23.4%-0.88%-15.3%
'23/09/2735.78-0.03-0.08%+8.01%16310.36+34.29+0.21%+23.6%-0.29%-15.6%
'23/09/2635.81-0.35-0.97%+6.97%16276.07-176.16-1.07%+22.3%+0.1%-15.3%
'23/09/2536.16+0.26+0.72%+7.74%16452.23+107.75+0.66%+23.1%+0.06%-15.4%
'23/09/2235.9-0.47-1.29%+6.35%16344.48+27.81+0.17%+23.3%-1.46%-17%
'23/09/2136.37+0.02+0.06%+6.41%16316.67-218.08-1.32%+21.7%+1.38%-15.3%
'23/09/2036.35-0.16-0.44%+5.94%16534.75-101.57-0.61%+20.9%+0.17%-15%
交易
日期		(00722B) 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1936.51+0.28+0.77%+6.76%16636.32-61.92-0.37%+20.5%+1.14%-13.7%
'23/09/1836.23-0.17-0.47%+6.26%16698.24-222.68-1.32%+18.9%+0.85%-12.6%
'23/09/1536.4-0.07-0.19%+6.06%16920.92+113.36+0.67%+19.7%-0.86%-13.7%
'23/09/1436.47+0.06+0.16%+6.23%16807.56+226.05+1.36%+21.3%-1.2%-15.1%
'23/09/1336.41-0.02-0.05%+6.18%16581.51+8.8+0.05%+21.4%-0.1%-15.2%
'23/09/1236.43+0.05+0.14%+6.32%16572.71+139.76+0.85%+22.4%-0.71%-16.1%
'23/09/1136.38-0.16-0.44%+5.86%16432.95-143.07-0.86%+21.4%+0.42%-15.5%
'23/09/0836.54+0.41+1.13%+7.06%16576.02-43.12-0.26%+21.1%+1.39%-14%
'23/09/0736.13-0.03-0.08%+6.97%16619.14-119.02-0.71%+20.2%+0.63%-13.2%
'23/09/0636.16-0.23-0.63%+6.29%16738.16-53.45-0.32%+19.8%-0.31%-13.5%
'23/09/0536.39-0.04-0.11%+6.18%16791.61+1.92+0.01%+19.8%-0.12%-13.7%
'23/09/0436.43-0.4-1.09%+5.02%16789.69+144.75+0.87%+20.9%-1.96%-15.9%
'23/09/0136.83+0.02+0.05%+5.08%16644.94+10.43+0.06%+21%-0.01%-15.9%
'23/08/3136.81+0.07+0.19%+5.28%16634.51-85.31-0.51%+20.3%+0.7%-15.1%
'23/08/3036.74+0.26+0.71%+6.03%16719.82+96.17+0.58%+21%+0.13%-15%
'23/08/2936.48+0.15+0.41%+6.47%16623.65+114.39+0.69%+21.9%-0.28%-15.4%
'23/08/2836.33+0.13+0.36%+6.85%16509.26+27.68+0.17%+22.1%+0.19%-15.2%
'23/08/2536.2-0.01-0.03%+6.82%16481.58-289.29-1.72%+20%+1.69%-13.2%
交易
日期		(00722B) 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436.21+0.46+1.29%+8.2%16770.87+193.97+1.17%+21.4%+0.12%-13.2%
'23/08/2335.75+0.35+0.99%+9.27%16576.9+139.29+0.85%+22.4%+0.14%-13.1%
'23/08/2235.4-0.16-0.45%+8.77%16437.61+56.12+0.34%+22.8%-0.79%-14.1%
'23/08/2135.56-0.16-0.45%+8.29%16381.49+0.180%+22.8%-0.45%-14.5%
'23/08/1835.72-0.05-0.14%+8.14%16381.31-135.35-0.82%+21.8%+0.68%-13.7%
'23/08/1735.77-0.41-1.13%+6.91%16516.66+69.88+0.42%+22.3%-1.55%-15.4%
'23/08/1636.18-0.13-0.36%+6.53%16446.78-8.02-0.05%+22.3%-0.31%-15.8%
'23/08/1536.31+0.01+0.03%+6.56%16454.8+61.14+0.37%+22.7%-0.34%-16.2%
'23/08/1436.3-0.02-0.06%+6.5%16393.66-207.59-1.25%+21.2%+1.19%-14.7%
'23/08/1136.32-0.22-0.6%+5.86%16601.25-33.45-0.2%+21%-0.4%-15.1%
'23/08/1036.54-0.04-0.11%+5.74%16634.7-236.24-1.4%+19.3%+1.29%-13.5%
'23/08/0936.58+0.23+0.63%+6.41%16870.94-6.13-0.04%+19.2%+0.67%-12.8%
'23/08/0836.35-0.01-0.03%+6.38%16877.07-118.93-0.7%+18.4%+0.67%-12%
'23/08/0736.36+0.21+0.58%+7%16996+152.32+0.9%+19.5%-0.32%-12.5%
'23/08/0436.15-0.75-2.03%+4.82%16843.68-50.05-0.3%+19.1%-1.73%-14.3%
'23/08/0236.9-0.4-1.07%+3.7%16893.73-319.14-1.85%+16.9%+0.78%-13.2%
'23/08/0137.3+0.24+0.65%+4.37%17212.87+67.44+0.39%+17.4%+0.26%-13%
'23/07/3137.06+0.1+0.27%+4.65%17145.43-147.5-0.85%+16.4%+1.12%-11.7%
交易
日期		(00722B) 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.96-0.27-0.73%+3.89%17292.93+51.11+0.3%+16.7%-1.03%-12.8%
'23/07/2737.23+0.02+0.05%+3.95%17241.82+79.27+0.46%+17.2%-0.41%-13.3%
'23/07/2637.21-0.09-0.24%+3.7%17162.55-36.34-0.21%+17%-0.03%-13.3%
'23/07/2537.3-0.08-0.21%+3.48%17198.89+165.28+0.97%+18.1%-1.18%-14.6%
'23/07/2437.38+0.2+0.54%+4.03%17033.61+2.91+0.02%+18.1%+0.52%-14.1%
'23/07/2137.18-0.14-0.38%+3.64%17030.7-134.19-0.78%+17.2%+0.4%-13.6%
'23/07/2037.32+0.32+0.86%+4.54%17164.89+48.45+0.28%+17.6%+0.58%-13%
'23/07/1937+0.11+0.3%+4.85%17116.44-111.47-0.65%+16.8%+0.95%-11.9%
'23/07/1836.89-0.18-0.49%+4.34%17227.91-106.38-0.61%+16.1%+0.12%-11.7%
'23/07/1737.58+0.07+0.19%+4.48%17334.29+50.58+0.29%+16.4%-0.1%-11.9%
'23/07/1437.51-0.1-0.27%+4.2%17283.71+222.31+1.3%+17.9%-1.57%-13.7%
'23/07/1337.61+0.19+0.51%+4.73%17061.4+99.37+0.59%+18.6%-0.08%-13.9%
'23/07/1237.42+0.1+0.27%+5.01%16962.03+63.12+0.37%+19.1%-0.1%-14.1%
'23/07/1137.32+0.13+0.35%+5.38%16898.91+246.11+1.48%+20.8%-1.13%-15.4%
'23/07/1037.19-0.2-0.53%+4.81%16652.8-11.41-0.07%+20.7%-0.46%-15.9%
'23/07/0737.39-0.36-0.95%+3.81%16664.21-97.96-0.58%+20%-0.37%-16.2%
'23/07/0637.75-0.42-1.1%+2.67%16762.17-294.26-1.73%+18%+0.63%-15.3%
'23/07/0538.17-0.03-0.08%+2.59%17056.43-84.34-0.49%+17.4%+0.41%-14.8%
交易
日期		(00722B) 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0438.2+0.12+0.32%+2.91%17140.77+56.57+0.33%+17.8%-0.01%-14.9%
'23/07/0338.08+0.4+1.06%+4.01%17084.2+168.66+1%+18.9%+0.06%-14.9%
'23/06/3037.68-0.24-0.63%+3.35%16915.54-26.76-0.16%+18.8%-0.47%-15.4%
'23/06/2937.92+0.16+0.42%+3.79%16942.3+6.67+0.04%+18.8%+0.38%-15%
'23/06/2837.76+0.04+0.11%+3.9%16935.63+47.73+0.28%+19.1%-0.17%-15.2%
'23/06/2737.72-0.05-0.13%+3.76%16887.9-171.34-1%+17.9%+0.87%-14.2%
'23/06/2637.77+0.04+0.11%+3.87%17059.24-143.16-0.83%+17%+0.94%-13.1%
'23/06/2137.73+0.34+0.91%+4.81%17202.4+17.49+0.1%+17.1%+0.81%-12.3%
'23/06/2037.39+0.01+0.03%+4.84%17184.91-89.65-0.52%+16.5%+0.55%-11.6%
'23/06/1937.38+0.24+0.65%+5.52%17274.56-14.35-0.08%+16.4%+0.73%-10.9%
'23/06/1637.14+0.31+0.84%+6.41%17288.91-46.07-0.27%+16.1%+1.11%-9.66%
'23/06/1536.83+0.12+0.33%+6.76%17334.98+96.84+0.56%+16.7%-0.23%-9.97%
'23/06/1436.71-0.11-0.3%+6.44%17238.14+21.54+0.13%+16.9%-0.43%-10.4%
'23/06/1336.82+0.12+0.33%+6.78%17216.6+261.23+1.54%+18.7%-1.21%-11.9%
'23/06/1236.7+0.05+0.14%+6.93%16955.37+68.97+0.41%+19.2%-0.27%-12.2%
'23/06/0936.65+0.19+0.52%+7.49%16886.4+152.71+0.91%+20.2%-0.39%-12.8%
'23/06/0836.46-0.49-1.33%+6.06%16733.69-188.79-1.12%+18.9%-0.21%-12.8%
'23/06/0736.95+0.23+0.63%+6.73%16922.48+160.82+0.96%+20%-0.33%-13.3%
交易
日期		(00722B) 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0636.72-0.04-0.11%+6.61%16761.66+47.23+0.28%+20.4%-0.39%-13.8%
'23/06/0536.76-0.21-0.57%+6%16714.43+7.52+0.05%+20.4%-0.62%-14.4%
'23/06/0236.97+0.17+0.46%+6.49%16706.91+194.26+1.18%+21.8%-0.72%-15.4%
'23/06/0136.8+0.02+0.05%+6.55%16512.65-66.31-0.4%+21.4%+0.45%-14.8%
'23/05/3136.78+0.2+0.55%+7.14%16578.96-43.78-0.26%+21%+0.81%-13.9%
'23/05/3036.58+0.2+0.55%+7.72%16622.74-13.56-0.08%+20.9%+0.63%-13.2%
'23/05/2936.38+0.15+0.41%+8.17%16636.3+131.25+0.8%+21.9%-0.39%-13.7%
'23/05/2636.23-0.1-0.28%+7.87%16505.05+213.05+1.31%+23.5%-1.59%-15.6%
'23/05/2536.33-0.18-0.49%+7.34%16292+132.68+0.82%+24.5%-1.31%-17.2%
'23/05/2436.51+0.22+0.61%+7.99%16159.32-28.71-0.18%+24.3%+0.79%-16.3%
'23/05/2336.29-0.15-0.41%+7.55%16188.03+7.14+0.04%+24.3%-0.45%-16.8%
'23/05/2236.44-0.09-0.25%+7.28%16180.89+5.97+0.04%+24.4%-0.29%-17.1%
'23/05/1936.53-0.17-0.46%+6.78%16174.92+73.04+0.45%+25%-0.91%-18.2%
'23/05/1836.7-0.04-0.11%+6.67%16101.88+176.59+1.11%+26.3%-1.22%-19.7%
'23/05/1736.74-0.27-0.73%+5.89%15925.29+251.39+1.6%+28.4%-2.33%-22.5%
'23/05/1637.01-0.29-0.78%+5.07%15673.9+198.85+1.28%+30%-2.06%-25%
'23/05/1537.3-0.2-0.53%+4.51%15475.05-27.31-0.18%+29.8%-0.35%-25.3%
'23/05/1237.5+0.38+1.02%+5.58%15502.36-12.28-0.08%+29.7%+1.1%-24.1%
交易
日期		(00722B) 群益投資級電信債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1137.12+0.27+0.73%+6.35%15514.64-127.12-0.81%+28.6%+1.54%-22.3%
'23/05/1036.85+0.01+0.03%+6.38%15641.76-85.94-0.55%+27.9%+0.58%-21.6%
'23/05/0936.84-0.43-1.15%+5.15%15727.7+28.13+0.18%+28.2%-1.33%-23%
'23/05/0837.27-0.01-0.03%+5.12%15699.57+73.5+0.47%+28.8%-0.5%-23.6%
'23/05/0537.28-0.3-0.8%+4.28%15626.07+17.04+0.11%+28.9%-0.91%-24.6%
'23/05/0437.58+0.03+0.08%+4.37%15609.03+55.62+0.36%+29.4%-0.28%-25%
'23/05/0337.55+0.3+0.81%+5.21%15553.41-83.07-0.53%+28.7%+1.34%-23.5%
'23/05/0237.25-0.43-1.14%+4.01%15636.48+57.3+0.37%+29.1%-1.51%-25.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。