* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 37.32 | -0.33 | -0.88% | -2.65 | 23 | 26.83 | 30.67 | 34.5 | 38.34 | 42.17 | 46 | 49.84 | 53.67 |
24W16 | 37.65 | -0.64 | -1.67% | -1.98 | 23.05 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.93 | 53.77 |
24W15 | 38.29 | -0.45 | -1.16% | -0.39 | 23.06 | 26.91 | 30.75 | 34.6 | 38.44 | 42.29 | 46.13 | 49.97 | 53.82 |
24W14 | 38.74 | -0.6 | -1.53% | +0.64 | 23.1 | 26.95 | 30.8 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.89 |
24W13 | 39.34 | +0.39 | +1% | +2.31 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.83 |
24W12 | 38.95 | +0.64 | +1.67% | +1.37 | 23.06 | 26.9 | 30.74 | 34.58 | 38.43 | 42.27 | 46.11 | 49.95 | 53.8 |
24W11 | 38.31 | -0.33 | -0.85% | -0.34 | 23.06 | 26.91 | 30.75 | 34.6 | 38.44 | 42.28 | 46.13 | 49.97 | 53.81 |
24W10 | 38.64 | +0.68 | +1.79% | +0.3 | 23.11 | 26.97 | 30.82 | 34.67 | 38.52 | 42.38 | 46.23 | 50.08 | 53.93 |
24W09 | 37.96 | +0.01 | +0.03% | -1.31 | 23.08 | 26.93 | 30.77 | 34.62 | 38.46 | 42.31 | 46.16 | 50 | 53.85 |
24W08 | 37.95 | +0.27 | +0.72% | -1.1 | 23.02 | 26.86 | 30.7 | 34.53 | 38.37 | 42.21 | 46.05 | 49.88 | 53.72 |
24W07 | 37.68 | -0.91 | -2.36% | -1.45 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.7 | 53.53 |
24W06 | 38.59 | -0.35 | -0.9% | +1.31 | 22.85 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 |
24W05 | 38.94 | +0.65 | +1.7% | +2.92 | 22.7 | 26.48 | 30.27 | 34.05 | 37.84 | 41.62 | 45.4 | 49.19 | 52.97 |
24W04 | 38.29 | +0.23 | +0.6% | +2.05 | 22.51 | 26.27 | 30.02 | 33.77 | 37.52 | 41.27 | 45.03 | 48.78 | 52.53 |
24W03 | 38.06 | -0.91 | -2.34% | +2.38 | 22.3 | 26.02 | 29.74 | 33.46 | 37.17 | 40.89 | 44.61 | 48.33 | 52.04 |
24W02 | 38.97 | +0.8 | +2.1% | +5.92 | 22.08 | 25.76 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 |
24W01 | 38.17 | -0.85 | -2.18% | +4.63 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 40.13 | 43.78 | 47.42 | 51.07 |
23W52 | 39.02 | -0.11 | -0.28% | +7.81 | 21.72 | 25.34 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.05 | 50.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 39.13 | -0.29 | -0.74% | +8.92 | 21.56 | 25.15 | 28.74 | 32.33 | 35.93 | 39.52 | 43.11 | 46.71 | 50.3 |
23W50 | 39.42 | +1.56 | +4.12% | +10.5 | 21.41 | 24.97 | 28.54 | 32.11 | 35.68 | 39.25 | 42.81 | 46.38 | 49.95 |
23W49 | 37.86 | +1.11 | +3.02% | +6.81 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.62 |
23W48 | 36.75 | +0.59 | +1.63% | +3.98 | 21.21 | 24.74 | 28.28 | 31.81 | 35.34 | 38.88 | 42.41 | 45.95 | 49.48 |
23W47 | 36.16 | +0.34 | +0.95% | +2.29 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.49 |
23W46 | 35.82 | +0.55 | +1.56% | +1.32 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.5 |
23W45 | 35.27 | +0.41 | +1.18% | -0.22 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 38.88 | 42.42 | 45.95 | 49.48 |
23W44 | 34.86 | +1.09 | +3.23% | -1.6 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.06 | 49.6 |
23W43 | 33.77 | +0.66 | +1.99% | -4.94 | 21.32 | 24.87 | 28.42 | 31.97 | 35.53 | 39.08 | 42.63 | 46.18 | 49.74 |
23W42 | 33.11 | -1.78 | -5.1% | -7.44 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 | 39.35 | 42.93 | 46.5 | 50.08 |
23W41 | 34.89 | +0.44 | +1.28% | -3.31 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
23W40 | 34.45 | -1.11 | -3.12% | -5.06 | 21.77 | 25.4 | 29.03 | 32.66 | 36.29 | 39.91 | 43.54 | 47.17 | 50.8 |
23W39 | 35.56 | -0.34 | -0.95% | -2.61 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.47 | 51.12 |
23W38 | 35.9 | -0.5 | -1.37% | -2.11 | 22.01 | 25.67 | 29.34 | 33.01 | 36.68 | 40.34 | 44.01 | 47.68 | 51.35 |
23W37 | 36.4 | -0.14 | -0.38% | -1.13 | 22.09 | 25.77 | 29.45 | 33.13 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 |
23W36 | 36.54 | -0.29 | -0.79% | -0.9 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 | 40.56 | 44.25 | 47.94 | 51.62 |
23W35 | 36.83 | +0.63 | +1.74% | -0.14 | 22.13 | 25.82 | 29.51 | 33.19 | 36.88 | 40.57 | 44.26 | 47.95 | 51.63 |
23W34 | 36.2 | +0.48 | +1.34% | -1.88 | 22.14 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 35.72 | -0.6 | -1.65% | -3.18 | 22.14 | 25.83 | 29.52 | 33.21 | 36.89 | 40.58 | 44.27 | 47.96 | 51.65 |
23W32 | 36.32 | +0.17 | +0.47% | -1.72 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.04 | 51.74 |
23W31 | 36.15 | -0.81 | -2.19% | -2.42 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.87 |
23W30 | 36.96 | -0.22 | -0.59% | -0.47 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.28 | 51.99 |
23W29 | 37.18 | -0.33 | -0.88% | -0.03 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 |
23W28 | 37.51 | +0.12 | +0.32% | +0.8 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.94 | 44.66 | 48.38 | 52.1 |
23W27 | 37.39 | -0.29 | -0.77% | +0.33 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.45 | 52.17 |
23W26 | 37.68 | -0.05 | -0.13% | +0.86 | 22.42 | 26.15 | 29.89 | 33.62 | 37.36 | 41.09 | 44.83 | 48.57 | 52.3 |
23W25 | 37.73 | +0.59 | +1.59% | +0.99 | 22.42 | 26.15 | 29.89 | 33.62 | 37.36 | 41.1 | 44.83 | 48.57 | 52.3 |
23W24 | 37.14 | +0.49 | +1.34% | -0.58 | 22.41 | 26.15 | 29.88 | 33.62 | 37.36 | 41.09 | 44.83 | 48.56 | 52.3 |
23W23 | 36.65 | -0.32 | -0.87% | -1.97 | 22.43 | 26.17 | 29.91 | 33.65 | 37.39 | 41.12 | 44.86 | 48.6 | 52.34 |
23W22 | 36.97 | +0.74 | +2.04% | -1.21 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 |
23W21 | 36.23 | -0.3 | -0.82% | -3.04 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.58 | 52.31 |
23W20 | 36.53 | -0.97 | -2.59% | -2.32 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 |
23W19 | 37.5 | +0.22 | +0.59% | +0.28 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.13 | 44.87 | 48.61 | 52.35 |
23W18 | 37.28 | -0.4 | -1.06% | -0.25 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 | 41.11 | 44.85 | 48.59 | 52.32 |
23W17 | 37.68 | +0.19 | +0.51% | +0.6 | 22.47 | 26.22 | 29.96 | 33.71 | 37.46 | 41.2 | 44.95 | 48.69 | 52.44 |
23W16 | 37.49 | -0.7 | -1.83% | -0.1 | 22.52 | 26.27 | 30.02 | 33.78 | 37.53 | 41.28 | 45.03 | 48.79 | 52.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 38.19 | -0.4 | -1.04% | +1.47 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 | 41.4 | 45.16 | 48.93 | 52.69 |
23W14 | 38.59 | +0.89 | +2.36% | +2.72 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
23W13 | 37.7 | +0.02 | +0.05% | +0.75 | 22.45 | 26.19 | 29.94 | 33.68 | 37.42 | 41.16 | 44.9 | 48.65 | 52.39 |
23W12 | 37.68 | +0.15 | +0.4% | +0.75 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 |
23W11 | 37.53 | +0.39 | +1.05% | +0.11 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.48 |
23W10 | 37.14 | +0.92 | +2.54% | -1.28 | 22.57 | 26.34 | 30.1 | 33.86 | 37.62 | 41.38 | 45.15 | 48.91 | 52.67 |
23W09 | 36.22 | -0.44 | -1.2% | -3.88 | 22.61 | 26.38 | 30.15 | 33.91 | 37.68 | 41.45 | 45.22 | 48.99 | 52.76 |
23W08 | 36.66 | +0.18 | +0.49% | -3.08 | 22.7 | 26.48 | 30.26 | 34.04 | 37.83 | 41.61 | 45.39 | 49.17 | 52.96 |
23W07 | 36.48 | -0.74 | -1.99% | -3.64 | 22.71 | 26.5 | 30.29 | 34.07 | 37.86 | 41.64 | 45.43 | 49.21 | 53 |
23W06 | 37.22 | -1.13 | -2.95% | -1.57 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.38 | 49.16 | 52.94 |
23W05 | 38.35 | -0.27 | -0.7% | +1.76 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 | 41.45 | 45.22 | 48.99 | 52.76 |
23W03 | 38.62 | -0.27 | -0.69% | +3.06 | 22.48 | 26.23 | 29.98 | 33.73 | 37.47 | 41.22 | 44.97 | 48.72 | 52.46 |
23W02 | 38.89 | +1.59 | +4.26% | +4.64 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 |
23W01 | 37.3 | +0.62 | +1.69% | +0.93 | 22.17 | 25.87 | 29.56 | 33.26 | 36.96 | 40.65 | 44.35 | 48.04 | 51.74 |
22W53 | 36.68 | -0.75 | -2% | -0.7 | 22.16 | 25.86 | 29.55 | 33.24 | 36.94 | 40.63 | 44.32 | 48.02 | 51.71 |
22W52 | 37.43 | -1.41 | -3.63% | +1.42 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.6 | 44.29 | 47.98 | 51.67 |
22W51 | 38.84 | -0.42 | -1.07% | +5.16 | 22.16 | 25.85 | 29.55 | 33.24 | 36.94 | 40.63 | 44.32 | 48.02 | 51.71 |
22W50 | 39.26 | +1.34 | +3.53% | +6.37 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.98 | 51.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 37.92 | -0.17 | -0.45% | +2.93 | 22.11 | 25.79 | 29.47 | 33.16 | 36.84 | 40.53 | 44.21 | 47.9 | 51.58 |
22W48 | 38.09 | +1.03 | +2.78% | +3.36 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 40.54 | 44.22 | 47.91 | 51.59 |
22W47 | 37.06 | +1.15 | +3.2% | +0.38 | 22.15 | 25.84 | 29.54 | 33.23 | 36.92 | 40.61 | 44.3 | 48 | 51.69 |
22W46 | 35.91 | +0.34 | +0.96% | -3.23 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.95 |
22W45 | 35.57 | -0.03 | -0.08% | -4.9 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 |
22W44 | 35.6 | +0.99 | +2.86% | -5.77 | 22.67 | 26.45 | 30.22 | 34 | 37.78 | 41.56 | 45.34 | 49.11 | 52.89 |
22W43 | 34.61 | -1.55 | -4.29% | -9.2 | 22.87 | 26.68 | 30.49 | 34.31 | 38.12 | 41.93 | 45.74 | 49.55 | 53.37 |
22W42 | 36.16 | -0.89 | -2.4% | -6.14 | 23.11 | 26.97 | 30.82 | 34.67 | 38.52 | 42.38 | 46.23 | 50.08 | 53.93 |
22W41 | 37.05 | +0.79 | +2.18% | -4.49 | 23.28 | 27.16 | 31.03 | 34.91 | 38.79 | 42.67 | 46.55 | 50.43 | 54.31 |
22W40 | 36.26 | -1.57 | -4.15% | -6.89 | 23.37 | 27.26 | 31.15 | 35.05 | 38.94 | 42.84 | 46.73 | 50.63 | 54.52 |
22W39 | 37.83 | -0.67 | -1.74% | -3.28 | 23.47 | 27.38 | 31.29 | 35.2 | 39.11 | 43.03 | 46.94 | 50.85 | 54.76 |
22W38 | 38.5 | +0.11 | +0.29% | -1.67 | 23.49 | 27.41 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 |
22W37 | 38.39 | +0.37 | +0.97% | -1.89 | 23.48 | 27.39 | 31.3 | 35.22 | 39.13 | 43.04 | 46.96 | 50.87 | 54.78 |
22W36 | 38.02 | -0.99 | -2.54% | -2.95 | 23.5 | 27.42 | 31.34 | 35.26 | 39.17 | 43.09 | 47.01 | 50.93 | 54.84 |
22W35 | 39.01 | -0.49 | -1.24% | -0.81 | 23.6 | 27.53 | 31.46 | 35.4 | 39.33 | 43.26 | 47.19 | 51.13 | 55.06 |
22W34 | 39.5 | -0.24 | -0.6% | +0.2 | 23.65 | 27.59 | 31.54 | 35.48 | 39.42 | 43.36 | 47.3 | 51.25 | 55.19 |
22W33 | 39.74 | -0.73 | -1.8% | +0.87 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.33 | 47.27 | 51.21 | 55.15 |
22W32 | 40.47 | +0.47 | +1.18% | +2.8 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.18 | 55.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 40 | +0.12 | +0.3% | +1.91 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.95 |
22W30 | 39.88 | +0.22 | +0.55% | +1.68 | 23.53 | 27.45 | 31.38 | 35.3 | 39.22 | 43.14 | 47.06 | 50.99 | 54.91 |
22W29 | 39.66 | +0.66 | +1.69% | +1.25 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.09 | 47 | 50.92 | 54.84 |
22W28 | 39 | +0.52 | +1.35% | -0.59 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 |
22W27 | 38.48 | +0.14 | +0.37% | -2.46 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.23 |
22W26 | 38.34 | +0.15 | +0.39% | -3.6 | 23.86 | 27.84 | 31.82 | 35.79 | 39.77 | 43.75 | 47.73 | 51.7 | 55.68 |
22W25 | 38.19 | -0.79 | -2.03% | -4.7 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.1 | 56.1 |
22W24 | 38.98 | -1.04 | -2.6% | -3.53 | 24.24 | 28.28 | 32.32 | 36.36 | 40.41 | 44.45 | 48.49 | 52.53 | 56.57 |
22W23 | 40.02 | -0.19 | -0.47% | -1.38 | 24.35 | 28.41 | 32.46 | 36.52 | 40.58 | 44.64 | 48.7 | 52.75 | 56.81 |
22W22 | 40.21 | +1.04 | +2.66% | -1.4 | 24.47 | 28.55 | 32.62 | 36.7 | 40.78 | 44.86 | 48.94 | 53.02 | 57.09 |
22W21 | 39.17 | -0.19 | -0.48% | -4.27 | 24.55 | 28.64 | 32.73 | 36.83 | 40.92 | 45.01 | 49.1 | 53.19 | 57.28 |
22W20 | 39.36 | +0.39 | +1% | -4.31 | 24.68 | 28.79 | 32.9 | 37.02 | 41.13 | 45.24 | 49.36 | 53.47 | 57.58 |
22W19 | 38.97 | -0.63 | -1.59% | -5.82 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 | 45.51 | 49.65 | 53.79 | 57.93 |
22W18 | 39.6 | +0.39 | +0.99% | -5.21 | 25.07 | 29.24 | 33.42 | 37.6 | 41.78 | 45.95 | 50.13 | 54.31 | 58.49 |
22W17 | 39.21 | -1.29 | -3.19% | -6.93 | 25.28 | 29.49 | 33.7 | 37.92 | 42.13 | 46.34 | 50.56 | 54.77 | 58.98 |
22W16 | 40.5 | -1.32 | -3.16% | -4.94 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
22W15 | 41.82 | -0.84 | -1.97% | -2.74 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
22W14 | 42.66 | +0.39 | +0.92% | -1.64 | 26.02 | 30.36 | 34.7 | 39.04 | 43.37 | 47.71 | 52.05 | 56.38 | 60.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 42.27 | -0.23 | -0.54% | -3.28 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 |
22W12 | 42.5 | +1.26 | +3.06% | -3.58 | 26.45 | 30.85 | 35.26 | 39.67 | 44.08 | 48.48 | 52.89 | 57.3 | 61.71 |
22W11 | 41.24 | -1.4 | -3.28% | -7.15 | 26.65 | 31.09 | 35.53 | 39.97 | 44.42 | 48.86 | 53.3 | 57.74 | 62.18 |
22W10 | 42.64 | +0.66 | +1.57% | -5.02 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.38 | 53.87 | 58.36 | 62.85 |
22W09 | 41.98 | +0.03 | +0.07% | -7.15 | 27.13 | 31.65 | 36.17 | 40.69 | 45.21 | 49.74 | 54.26 | 58.78 | 63.3 |
22W08 | 41.95 | -0.61 | -1.43% | -7.93 | 27.34 | 31.89 | 36.45 | 41.01 | 45.56 | 50.12 | 54.67 | 59.23 | 63.79 |
22W07 | 42.56 | -1.6 | -3.62% | -7.41 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.76 | 64.35 |
22W05 | 44.16 | -0.03 | -0.07% | -4.67 | 27.79 | 32.43 | 37.06 | 41.69 | 46.32 | 50.96 | 55.59 | 60.22 | 64.85 |
22W04 | 44.19 | -1.18 | -2.6% | -5.01 | 27.91 | 32.57 | 37.22 | 41.87 | 46.52 | 51.17 | 55.83 | 60.48 | 65.13 |
22W03 | 45.37 | -0.27 | -0.59% | -2.75 | 27.99 | 32.66 | 37.32 | 41.99 | 46.65 | 51.32 | 55.98 | 60.65 | 65.32 |
22W02 | 45.64 | -1.04 | -2.23% | -2.47 | 28.08 | 32.76 | 37.44 | 42.12 | 46.79 | 51.47 | 56.15 | 60.83 | 65.51 |
22W01 | 46.68 | -0.26 | -0.55% | -0.37 | 28.11 | 32.8 | 37.48 | 42.17 | 46.85 | 51.54 | 56.22 | 60.91 | 65.59 |
21W52 | 46.94 | -0.21 | -0.45% | +0.17 | 28.12 | 32.8 | 37.49 | 42.18 | 46.86 | 51.55 | 56.23 | 60.92 | 65.61 |
21W51 | 47.15 | +0.24 | +0.51% | +0.48 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 | 51.62 | 56.31 | 61 | 65.7 |
21W50 | 46.91 | -0.56 | -1.18% | -0.18 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 |
21W49 | 47.47 | +0.68 | +1.45% | +0.86 | 28.24 | 32.95 | 37.65 | 42.36 | 47.07 | 51.77 | 56.48 | 61.19 | 65.89 |
21W48 | 46.79 | +0.29 | +0.62% | -0.63 | 28.25 | 32.96 | 37.67 | 42.38 | 47.09 | 51.8 | 56.51 | 61.21 | 65.92 |
21W47 | 46.5 | -0.72 | -1.52% | -1.41 | 28.3 | 33.01 | 37.73 | 42.45 | 47.16 | 51.88 | 56.6 | 61.31 | 66.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 47.22 | +0.02 | +0.04% | -0.13 | 28.37 | 33.1 | 37.82 | 42.55 | 47.28 | 52.01 | 56.74 | 61.46 | 66.19 |
21W45 | 47.2 | +0.47 | +1.01% | -0.15 | 28.36 | 33.09 | 37.82 | 42.54 | 47.27 | 52 | 56.72 | 61.45 | 66.18 |
21W44 | 46.73 | +0.83 | +1.81% | -1.23 | 28.39 | 33.12 | 37.85 | 42.58 | 47.31 | 52.05 | 56.78 | 61.51 | 66.24 |
21W43 | 45.9 | -1.3 | -2.75% | -3.22 | 28.46 | 33.2 | 37.94 | 42.68 | 47.43 | 52.17 | 56.91 | 61.65 | 66.4 |
21W42 | 47.2 | +0.81 | +1.75% | -0.84 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.64 |
21W41 | 46.39 | -0.41 | -0.88% | -2.63 | 28.58 | 33.35 | 38.11 | 42.88 | 47.64 | 52.41 | 57.17 | 61.93 | 66.7 |
21W40 | 46.8 | -0.98 | -2.05% | -2.01 | 28.66 | 33.43 | 38.21 | 42.98 | 47.76 | 52.54 | 57.31 | 62.09 | 66.86 |
21W39 | 47.78 | -0.29 | -0.6% | -0.07 | 28.69 | 33.47 | 38.25 | 43.03 | 47.81 | 52.59 | 57.37 | 62.16 | 66.94 |
21W38 | 48.07 | +0.26 | +0.54% | +0.65 | 28.66 | 33.43 | 38.21 | 42.99 | 47.76 | 52.54 | 57.31 | 62.09 | 66.87 |
21W37 | 47.81 | +0.06 | +0.13% | +0.28 | 28.61 | 33.37 | 38.14 | 42.91 | 47.68 | 52.44 | 57.21 | 61.98 | 66.75 |
21W36 | 47.75 | -0.03 | -0.06% | +0.44 | 28.52 | 33.28 | 38.03 | 42.79 | 47.54 | 52.3 | 57.05 | 61.8 | 66.56 |
21W35 | 47.78 | -0.22 | -0.46% | +0.97 | 28.39 | 33.13 | 37.86 | 42.59 | 47.32 | 52.05 | 56.79 | 61.52 | 66.25 |
21W34 | 48 | +0.91 | +1.93% | +1.89 | 28.27 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.24 | 65.95 |
21W33 | 47.09 | -0.69 | -1.44% | +0.47 | 28.12 | 32.81 | 37.5 | 42.18 | 46.87 | 51.56 | 56.25 | 60.93 | 65.62 |
21W32 | 47.78 | -0.41 | -0.85% | +2.41 | 27.99 | 32.66 | 37.33 | 41.99 | 46.66 | 51.32 | 55.99 | 60.65 | 65.32 |
21W31 | 48.19 | +0.02 | +0.04% | +3.71 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.41 | 65.05 |
21W30 | 48.17 | +0.44 | +0.92% | +4.27 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
21W29 | 47.73 | -0.2 | -0.42% | +3.8 | 27.59 | 32.19 | 36.79 | 41.38 | 45.98 | 50.58 | 55.18 | 59.78 | 64.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 47.93 | +0.46 | +0.97% | +4.53 | 27.51 | 32.1 | 36.68 | 41.27 | 45.85 | 50.44 | 55.02 | 59.61 | 64.19 |
21W27 | 47.47 | +0.34 | +0.72% | +3.88 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.26 | 54.83 | 59.4 | 63.97 |
21W26 | 47.13 | +0.16 | +0.34% | +3.45 | 27.34 | 31.89 | 36.45 | 41 | 45.56 | 50.11 | 54.67 | 59.23 | 63.78 |
21W25 | 46.97 | +0.92 | +2% | +3.42 | 27.25 | 31.79 | 36.33 | 40.88 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 |
21W24 | 46.05 | +1.15 | +2.56% | +1.87 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.73 | 54.25 | 58.77 | 63.29 |
21W23 | 44.9 | -0.1 | -0.22% | -0.39 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.59 | 54.09 | 58.6 | 63.11 |
21W22 | 45 | +0.08 | +0.18% | +0.06 | 26.98 | 31.48 | 35.98 | 40.48 | 44.97 | 49.47 | 53.97 | 58.47 | 62.96 |
21W21 | 44.92 | +0.62 | +1.4% | +0.08 | 26.93 | 31.42 | 35.91 | 40.39 | 44.88 | 49.37 | 53.86 | 58.35 | 62.84 |
21W20 | 44.3 | -1 | -2.21% | -1.49 | 26.98 | 31.48 | 35.98 | 40.47 | 44.97 | 49.47 | 53.96 | 58.46 | 62.96 |
21W19 | 45.3 | +0.59 | +1.32% | +0.3 | 27.1 | 31.62 | 36.13 | 40.65 | 45.16 | 49.68 | 54.2 | 58.71 | 63.23 |
21W18 | 44.71 | -0.64 | -1.41% | -1.34 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 |
21W17 | 45.35 | -0.71 | -1.54% | -0.32 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.7 |
21W16 | 46.06 | +0.18 | +0.39% | +0.81 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.96 |
21W15 | 45.88 | +0.19 | +0.42% | +0.21 | 27.47 | 32.05 | 36.63 | 41.21 | 45.79 | 50.36 | 54.94 | 59.52 | 64.1 |
21W14 | 45.69 | +0.39 | +0.86% | -0.77 | 27.63 | 32.23 | 36.84 | 41.44 | 46.04 | 50.65 | 55.25 | 59.86 | 64.46 |
21W13 | 45.3 | +1.1 | +2.49% | -2.18 | 27.79 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.2 | 64.83 |
21W12 | 44.2 | -0.2 | -0.45% | -5.19 | 27.97 | 32.64 | 37.3 | 41.96 | 46.62 | 51.28 | 55.95 | 60.61 | 65.27 |
21W11 | 44.4 | +0.85 | +1.95% | -5.56 | 28.21 | 32.91 | 37.61 | 42.31 | 47.01 | 51.72 | 56.42 | 61.12 | 65.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 43.55 | -0.27 | -0.62% | -8.2 | 28.46 | 33.21 | 37.95 | 42.69 | 47.44 | 52.18 | 56.93 | 61.67 | 66.41 |
21W09 | 43.82 | -2.23 | -4.84% | -8.58 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.31 | 67.11 |
21W08 | 46.05 | -0.78 | -1.67% | -4.92 | 29.06 | 33.9 | 38.75 | 43.59 | 48.43 | 53.27 | 58.12 | 62.96 | 67.8 |
21W06 | 46.83 | -0.44 | -0.93% | -3.76 | 29.2 | 34.06 | 38.93 | 43.79 | 48.66 | 53.53 | 58.39 | 63.26 | 68.12 |
21W05 | 47.27 | +0.2 | +0.42% | -3.31 | 29.33 | 34.22 | 39.11 | 44 | 48.89 | 53.78 | 58.67 | 63.56 | 68.44 |
21W04 | 47.07 | -0.77 | -1.61% | -3.85 | 29.37 | 34.27 | 39.16 | 44.06 | 48.96 | 53.85 | 58.75 | 63.64 | 68.54 |
21W03 | 47.84 | +0.53 | +1.12% | -2.43 | 29.42 | 34.32 | 39.22 | 44.13 | 49.03 | 53.93 | 58.84 | 63.74 | 68.64 |
21W02 | 47.31 | -1.94 | -3.94% | -3.79 | 29.5 | 34.42 | 39.34 | 44.26 | 49.17 | 54.09 | 59.01 | 63.92 | 68.84 |
21W01 | 49.25 | +0.13 | +0.26% | -0.11 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 |
20W52 | 49.12 | -0.25 | -0.51% | -0.46 | 29.61 | 34.54 | 39.48 | 44.41 | 49.35 | 54.28 | 59.22 | 64.15 | 69.09 |
20W51 | 49.37 | +0.07 | +0.14% | -0.1 | 29.65 | 34.59 | 39.54 | 44.48 | 49.42 | 54.36 | 59.3 | 64.25 | 69.19 |
20W50 | 49.3 | -0.62 | -1.24% | -0.39 | 29.7 | 34.64 | 39.59 | 44.54 | 49.49 | 54.44 | 59.39 | 64.34 | 69.29 |
20W49 | 49.92 | -0.06 | -0.12% | +0.68 | 29.75 | 34.71 | 39.67 | 44.63 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 |
20W48 | 49.98 | -0.32 | -0.64% | +0.63 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 | 54.63 | 59.6 | 64.57 | 69.53 |
20W47 | 50.3 | +1.29 | +2.63% | +1.31 | 29.79 | 34.75 | 39.72 | 44.68 | 49.65 | 54.61 | 59.58 | 64.54 | 69.51 |
20W46 | 49.01 | -0.81 | -1.63% | -1.36 | 29.81 | 34.78 | 39.75 | 44.72 | 49.69 | 54.65 | 59.62 | 64.59 | 69.56 |
20W45 | 49.82 | +1.68 | +3.49% | -0.07 | 29.91 | 34.9 | 39.88 | 44.87 | 49.85 | 54.84 | 59.83 | 64.81 | 69.8 |
20W44 | 48.14 | +0.12 | +0.25% | -3.9 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.1 | 60.11 | 65.12 | 70.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 48.02 | -1.68 | -3.38% | -4.73 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.53 | 70.57 |
20W42 | 49.7 | +0.69 | +1.41% | -2.11 | 30.46 | 35.54 | 40.62 | 45.69 | 50.77 | 55.85 | 60.93 | 66 | 71.08 |
20W41 | 49.01 | -0.84 | -1.69% | -3.81 | 30.57 | 35.67 | 40.76 | 45.86 | 50.95 | 56.05 | 61.14 | 66.24 | 71.33 |
20W40 | 49.85 | -0.2 | -0.4% | -2.56 | 30.7 | 35.81 | 40.93 | 46.04 | 51.16 | 56.28 | 61.39 | 66.51 | 71.62 |
20W39 | 50.05 | -0.25 | -0.5% | -2.31 | 30.74 | 35.86 | 40.99 | 46.11 | 51.23 | 56.36 | 61.48 | 66.6 | 71.73 |
20W38 | 50.3 | -0.2 | -0.4% | -1.83 | 30.74 | 35.87 | 40.99 | 46.11 | 51.24 | 56.36 | 61.48 | 66.61 | 71.73 |
20W37 | 50.5 | -0.5 | -0.98% | -1.44 | 30.74 | 35.87 | 40.99 | 46.12 | 51.24 | 56.36 | 61.49 | 66.61 | 71.74 |
20W36 | 51 | +1.28 | +2.57% | -0.36 | 30.71 | 35.83 | 40.95 | 46.07 | 51.19 | 56.3 | 61.42 | 66.54 | 71.66 |
20W35 | 49.72 | -1.08 | -2.13% | -2.63 | 30.64 | 35.74 | 40.85 | 45.96 | 51.06 | 56.17 | 61.28 | 66.38 | 71.49 |
20W34 | 50.8 | -0.4 | -0.78% | -0.5 | 30.63 | 35.74 | 40.84 | 45.95 | 51.05 | 56.16 | 61.27 | 66.37 | 71.48 |
20W33 | 51.2 | -1.75 | -3.31% | +0.5 | 30.57 | 35.66 | 40.76 | 45.85 | 50.95 | 56.04 | 61.14 | 66.23 | 71.33 |
20W32 | 52.95 | +0.8 | +1.53% | +4.45 | 30.42 | 35.49 | 40.56 | 45.63 | 50.69 | 55.76 | 60.83 | 65.9 | 70.97 |
20W31 | 52.15 | -0.65 | -1.23% | +3.66 | 30.19 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.43 |
20W30 | 52.8 | +0.75 | +1.44% | +5.38 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.15 |
20W29 | 52.05 | +0.35 | +0.68% | +4.26 | 29.95 | 34.95 | 39.94 | 44.93 | 49.92 | 54.92 | 59.91 | 64.9 | 69.89 |
20W28 | 51.7 | +0.9 | +1.77% | +3.81 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.73 |
20W27 | 50.8 | +0.7 | +1.4% | +2.28 | 29.8 | 34.77 | 39.74 | 44.7 | 49.67 | 54.64 | 59.6 | 64.57 | 69.54 |
20W26 | 50.1 | -0.25 | -0.5% | +1.39 | 29.65 | 34.59 | 39.53 | 44.47 | 49.41 | 54.35 | 59.3 | 64.24 | 69.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 50.35 | +0.56 | +1.12% | +2.46 | 29.49 | 34.4 | 39.31 | 44.23 | 49.14 | 54.06 | 58.97 | 63.89 | 68.8 |
20W24 | 49.79 | +0.37 | +0.75% | +3.08 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.62 |
20W23 | 49.42 | -0.18 | -0.36% | +2.91 | 28.81 | 33.62 | 38.42 | 43.22 | 48.02 | 52.82 | 57.63 | 62.43 | 67.23 |
20W22 | 49.6 | +0.19 | +0.38% | +2.97 | 28.9 | 33.72 | 38.54 | 43.35 | 48.17 | 52.99 | 57.8 | 62.62 | 67.44 |
20W21 | 49.41 | +1.5 | +3.13% | +2.49 | 28.93 | 33.75 | 38.57 | 43.39 | 48.21 | 53.03 | 57.85 | 62.67 | 67.49 |
20W20 | 47.91 | -0.03 | -0.06% | -0.73 | 28.96 | 33.78 | 38.61 | 43.44 | 48.26 | 53.09 | 57.91 | 62.74 | 67.57 |
20W19 | 47.94 | -1.54 | -3.11% | -0.88 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.88 | 67.71 |
20W18 | 49.48 | -0.97 | -1.92% | +2.12 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.14 | 62.99 | 67.83 |
20W17 | 50.45 | -0.05 | -0.1% | +4.15 | 29.06 | 33.91 | 38.75 | 43.6 | 48.44 | 53.28 | 58.13 | 62.97 | 67.81 |
20W16 | 50.5 | +0.54 | +1.08% | +4.69 | 28.94 | 33.77 | 38.59 | 43.42 | 48.24 | 53.06 | 57.89 | 62.71 | 67.53 |
20W15 | 49.96 | +2.5 | +5.27% | +4.01 | 28.82 | 33.62 | 38.43 | 43.23 | 48.03 | 52.84 | 57.64 | 62.45 | 67.25 |
20W14 | 47.46 | +0.88 | +1.89% | -0.85 | 28.72 | 33.51 | 38.29 | 43.08 | 47.86 | 52.65 | 57.44 | 62.22 | 67.01 |
20W13 | 46.58 | +7.15 | +18.1% | -2.81 | 28.76 | 33.55 | 38.34 | 43.14 | 47.93 | 52.72 | 57.51 | 62.31 | 67.1 |
20W12 | 39.43 | -6.72 | -14.6% | -17.9 | 28.83 | 33.63 | 38.44 | 43.24 | 48.04 | 52.85 | 57.65 | 62.46 | 67.26 |
20W11 | 46.15 | -5.2 | -10.1% | -5.25 | 29.22 | 34.09 | 38.96 | 43.83 | 48.71 | 53.58 | 58.45 | 63.32 | 68.19 |
20W10 | 51.35 | +1.25 | +2.5% | +5.13 | 29.31 | 34.19 | 39.07 | 43.96 | 48.84 | 53.73 | 58.61 | 63.5 | 68.38 |
20W09 | 50.1 | 0 | 0% | +3.08 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 |
20W08 | 50.1 | +0.85 | +1.73% | +3.37 | 29.08 | 33.93 | 38.77 | 43.62 | 48.46 | 53.31 | 58.16 | 63 | 67.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 49.25 | +0.19 | +0.39% | +1.98 | 28.98 | 33.8 | 38.63 | 43.46 | 48.29 | 53.12 | 57.95 | 62.78 | 67.61 |
20W06 | 49.06 | -0.26 | -0.53% | +1.87 | 28.9 | 33.71 | 38.53 | 43.34 | 48.16 | 52.98 | 57.79 | 62.61 | 67.42 |
20W05 | 49.32 | +1.47 | +3.07% | +2.78 | 28.79 | 33.59 | 38.39 | 43.19 | 47.98 | 52.78 | 57.58 | 62.38 | 67.18 |
20W04 | 47.85 | +0.01 | +0.02% | -0.01 | 28.71 | 33.5 | 38.28 | 43.07 | 47.86 | 52.64 | 57.43 | 62.21 | 67 |
20W03 | 47.84 | +0.09 | +0.19% | +0.03 | 28.7 | 33.48 | 38.26 | 43.04 | 47.83 | 52.61 | 57.39 | 62.17 | 66.96 |
20W02 | 47.75 | -0.54 | -1.12% | -0.08 | 28.67 | 33.45 | 38.23 | 43.01 | 47.79 | 52.57 | 57.35 | 62.13 | 66.91 |
20W01 | 48.29 | +0.2 | +0.42% | +0.92 | 28.71 | 33.49 | 38.28 | 43.06 | 47.85 | 52.63 | 57.42 | 62.2 | 66.99 |
19W52 | 48.09 | +0.07 | +0.15% | +0.43 | 28.73 | 33.52 | 38.31 | 43.1 | 47.88 | 52.67 | 57.46 | 62.25 | 67.04 |
19W51 | 48.02 | +0.09 | +0.19% | +0.22 | 28.75 | 33.54 | 38.33 | 43.13 | 47.92 | 52.71 | 57.5 | 62.29 | 67.08 |
19W50 | 47.93 | -0.31 | -0.64% | +0.03 | 28.75 | 33.54 | 38.33 | 43.13 | 47.92 | 52.71 | 57.5 | 62.29 | 67.08 |
19W49 | 48.24 | -0.06 | -0.12% | +0.68 | 28.75 | 33.54 | 38.33 | 43.12 | 47.91 | 52.71 | 57.5 | 62.29 | 67.08 |
19W48 | 48.3 | +0.44 | +0.92% | +0.66 | 28.79 | 33.59 | 38.39 | 43.19 | 47.98 | 52.78 | 57.58 | 62.38 | 67.18 |
19W47 | 47.86 | +0.33 | +0.69% | -0.52 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.35 |
19W46 | 47.53 | +0.75 | +1.6% | -1.43 | 28.93 | 33.75 | 38.58 | 43.4 | 48.22 | 53.04 | 57.86 | 62.68 | 67.51 |
19W45 | 46.78 | -0.87 | -1.83% | -3.21 | 29 | 33.83 | 38.66 | 43.5 | 48.33 | 53.16 | 58 | 62.83 | 67.66 |
19W44 | 47.65 | +0.19 | +0.4% | -1.56 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.25 | 58.09 | 62.93 | 67.77 |
19W43 | 47.46 | +0.09 | +0.19% | -1.88 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.88 | 67.71 |
19W42 | 47.37 | -1.16 | -2.39% | -1.86 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.1 | 57.92 | 62.75 | 67.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 48.53 | -0.2 | -0.41% | +0.82 | 28.88 | 33.69 | 38.51 | 43.32 | 48.14 | 52.95 | 57.76 | 62.58 | 67.39 |
19W40 | 48.73 | +0.21 | +0.43% | +1.69 | 28.75 | 33.55 | 38.34 | 43.13 | 47.92 | 52.71 | 57.51 | 62.3 | 67.09 |
19W39 | 48.52 | +0.5 | +1.04% | +1.55 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 52.56 | 57.34 | 62.11 | 66.89 |
19W38 | 48.02 | +0.12 | +0.25% | +0.84 | 28.57 | 33.33 | 38.09 | 42.86 | 47.62 | 52.38 | 57.14 | 61.9 | 66.67 |
19W37 | 47.9 | -1.24 | -2.52% | +0.9 | 28.48 | 33.23 | 37.98 | 42.73 | 47.47 | 52.22 | 56.97 | 61.72 | 66.46 |
19W36 | 49.14 | -0.79 | -1.58% | +3.94 | 28.37 | 33.1 | 37.82 | 42.55 | 47.28 | 52.01 | 56.74 | 61.46 | 66.19 |
19W35 | 49.93 | +0.64 | +1.3% | +6.39 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 |
19W34 | 49.29 | +0.31 | +0.63% | +5.91 | 27.92 | 32.58 | 37.23 | 41.89 | 46.54 | 51.19 | 55.85 | 60.5 | 65.15 |
19W33 | 48.98 | +1.24 | +2.6% | +6.13 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 | 50.77 | 55.38 | 60 | 64.61 |
19W32 | 47.74 | +0.57 | +1.21% | +4.33 | 27.46 | 32.03 | 36.61 | 41.18 | 45.76 | 50.34 | 54.91 | 59.49 | 64.06 |
19W31 | 47.17 | +1 | +2.17% | +3.85 | 27.25 | 31.79 | 36.34 | 40.88 | 45.42 | 49.96 | 54.5 | 59.05 | 63.59 |
19W30 | 46.17 | +0.53 | +1.16% | +2.32 | 27.07 | 31.59 | 36.1 | 40.61 | 45.12 | 49.64 | 54.15 | 58.66 | 63.17 |
19W29 | 45.64 | -0.11 | -0.24% | +1.63 | 26.94 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.38 | 62.87 |
19W28 | 45.75 | -1.13 | -2.41% | +2.29 | 26.83 | 31.31 | 35.78 | 40.25 | 44.72 | 49.2 | 53.67 | 58.14 | 62.61 |
19W27 | 46.88 | +0.45 | +0.97% | +5.25 | 26.72 | 31.18 | 35.63 | 40.09 | 44.54 | 49 | 53.45 | 57.9 | 62.36 |
19W26 | 46.43 | +0.28 | +0.61% | +5 | 26.53 | 30.95 | 35.38 | 39.8 | 44.22 | 48.64 | 53.06 | 57.49 | 61.91 |
19W25 | 46.15 | +0.79 | +1.74% | +5.06 | 26.36 | 30.75 | 35.14 | 39.53 | 43.93 | 48.32 | 52.71 | 57.11 | 61.5 |
19W24 | 45.36 | +0.72 | +1.61% | +4.06 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.67 | 61.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 44.64 | -0.17 | -0.38% | +3.13 | 25.97 | 30.3 | 34.63 | 38.96 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 |
19W22 | 44.81 | +0.56 | +1.27% | +4.16 | 25.81 | 30.11 | 34.42 | 38.72 | 43.02 | 47.32 | 51.62 | 55.93 | 60.23 |
19W21 | 44.25 | +0.37 | +0.84% | +3.57 | 25.64 | 29.91 | 34.18 | 38.45 | 42.73 | 47 | 51.27 | 55.54 | 59.82 |
19W20 | 43.88 | +0.55 | +1.27% | +3.39 | 25.47 | 29.71 | 33.95 | 38.2 | 42.44 | 46.69 | 50.93 | 55.18 | 59.42 |
19W19 | 43.33 | +0.01 | +0.02% | +2.68 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 |
19W18 | 43.32 | -0.04 | -0.09% | +3.25 | 25.17 | 29.37 | 33.56 | 37.76 | 41.96 | 46.15 | 50.35 | 54.54 | 58.74 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |