* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 32.74 | -0.5 | -1.5% | -3.3 | 20.31 | 23.7 | 27.09 | 30.47 | 33.86 | 37.24 | 40.63 | 44.01 | 47.4 |
24W16 | 33.24 | -0.47 | -1.39% | -2.11 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 | 37.35 | 40.75 | 44.14 | 47.54 |
24W15 | 33.71 | -0.43 | -1.26% | -0.87 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.41 | 40.81 | 44.21 | 47.61 |
24W14 | 34.14 | -0.53 | -1.53% | +0.17 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 | 37.49 | 40.9 | 44.3 | 47.71 |
24W13 | 34.67 | +0.29 | +0.84% | +1.77 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.28 | 47.69 |
24W12 | 34.38 | +0.51 | +1.51% | +0.92 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 |
24W11 | 33.87 | -0.33 | -0.96% | -0.69 | 20.46 | 23.87 | 27.28 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.75 |
24W10 | 34.2 | +0.54 | +1.6% | -0.02 | 20.52 | 23.94 | 27.36 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 |
24W09 | 33.66 | +0.09 | +0.27% | -1.56 | 20.52 | 23.94 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.87 |
24W08 | 33.57 | +0.23 | +0.69% | -1.71 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 |
24W07 | 33.34 | -0.79 | -2.31% | -2.16 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 | 37.48 | 40.89 | 44.3 | 47.71 |
24W06 | 34.13 | -0.37 | -1.07% | +0.38 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
24W05 | 34.5 | +0.46 | +1.35% | +1.98 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 | 37.21 | 40.6 | 43.98 | 47.36 |
24W04 | 34.04 | +0.19 | +0.56% | +1.28 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 |
24W03 | 33.85 | -0.85 | -2.45% | +1.5 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.69 |
24W02 | 34.7 | +0.76 | +2.24% | +4.94 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.99 | 46.29 |
24W01 | 33.94 | -0.76 | -2.19% | +3.35 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 | 36.12 | 39.41 | 42.69 | 45.97 |
23W52 | 34.7 | -0.18 | -0.52% | +6.31 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 | 35.9 | 39.17 | 42.43 | 45.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 34.88 | -0.29 | -0.82% | +7.49 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.43 |
23W50 | 35.17 | +1.14 | +3.35% | +8.96 | 19.37 | 22.59 | 25.82 | 29.05 | 32.28 | 35.51 | 38.73 | 41.96 | 45.19 |
23W49 | 34.03 | +0.9 | +2.72% | +5.92 | 19.28 | 22.49 | 25.7 | 28.91 | 32.13 | 35.34 | 38.55 | 41.77 | 44.98 |
23W48 | 33.13 | +0.54 | +1.66% | +3.26 | 19.25 | 22.46 | 25.67 | 28.88 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 |
23W47 | 32.59 | +0.24 | +0.74% | +1.43 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 |
23W46 | 32.35 | +0.45 | +1.41% | +0.55 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.83 | 45.04 |
23W45 | 31.9 | +0.27 | +0.85% | -0.93 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
23W44 | 31.63 | +0.95 | +3.1% | -2.08 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
23W43 | 30.68 | +0.5 | +1.66% | -5.31 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
23W42 | 30.18 | -1.55 | -4.88% | -7.5 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 | 35.89 | 39.15 | 42.42 | 45.68 |
23W41 | 31.73 | +0.38 | +1.21% | -3.58 | 19.75 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 |
23W40 | 31.35 | -0.89 | -2.76% | -5.23 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 | 36.39 | 39.7 | 43 | 46.31 |
23W39 | 32.24 | -0.4 | -1.23% | -3.03 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.55 |
23W38 | 32.64 | -0.57 | -1.72% | -2.2 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.71 | 40.05 | 43.39 | 46.73 |
23W37 | 33.21 | -0.26 | -0.78% | -0.83 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.88 |
23W36 | 33.47 | -0.27 | -0.8% | -0.15 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 | 36.87 | 40.22 | 43.58 | 46.93 |
23W35 | 33.74 | +0.59 | +1.78% | +0.74 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.89 |
23W34 | 33.15 | +0.48 | +1.47% | -0.91 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 32.67 | -0.57 | -1.71% | -2.18 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
23W32 | 33.24 | +0.33 | +1% | -0.47 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
23W31 | 32.91 | -0.73 | -2.17% | -1.56 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 |
23W30 | 33.64 | -0.18 | -0.53% | +0.51 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 | 36.82 | 40.16 | 43.51 | 46.86 |
23W29 | 33.82 | -0.13 | -0.38% | +1.03 | 20.09 | 23.43 | 26.78 | 30.13 | 33.48 | 36.82 | 40.17 | 43.52 | 46.87 |
23W28 | 33.95 | +0.42 | +1.25% | +1.49 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.83 |
23W27 | 33.53 | -0.38 | -1.12% | +0.21 | 20.08 | 23.42 | 26.77 | 30.11 | 33.46 | 36.8 | 40.15 | 43.5 | 46.84 |
23W26 | 33.91 | -0.21 | -0.62% | +1.15 | 20.11 | 23.47 | 26.82 | 30.17 | 33.52 | 36.88 | 40.23 | 43.58 | 46.93 |
23W25 | 34.12 | +0.5 | +1.49% | +1.87 | 20.1 | 23.45 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.89 |
23W24 | 33.62 | +0.53 | +1.6% | +0.52 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.13 | 43.48 | 46.82 |
23W23 | 33.09 | -0.15 | -0.45% | -1.01 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.11 | 43.46 | 46.8 |
23W22 | 33.24 | +0.79 | +2.43% | -0.55 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 |
23W21 | 32.45 | -0.19 | -0.58% | -2.67 | 20 | 23.34 | 26.67 | 30.01 | 33.34 | 36.67 | 40.01 | 43.34 | 46.67 |
23W20 | 32.64 | -1.04 | -3.09% | -2.11 | 20.01 | 23.34 | 26.67 | 30.01 | 33.34 | 36.68 | 40.01 | 43.35 | 46.68 |
23W19 | 33.68 | +0.27 | +0.81% | +1.12 | 19.98 | 23.31 | 26.64 | 29.97 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 |
23W18 | 33.41 | -0.31 | -0.92% | +0.51 | 19.94 | 23.27 | 26.59 | 29.92 | 33.24 | 36.57 | 39.89 | 43.21 | 46.54 |
23W17 | 33.72 | +0.21 | +0.63% | +1.32 | 19.97 | 23.3 | 26.63 | 29.95 | 33.28 | 36.61 | 39.94 | 43.27 | 46.59 |
23W16 | 33.51 | -0.53 | -1.56% | +0.54 | 20 | 23.33 | 26.66 | 30 | 33.33 | 36.66 | 40 | 43.33 | 46.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 34.04 | -0.34 | -0.99% | +1.84 | 20.06 | 23.4 | 26.74 | 30.08 | 33.43 | 36.77 | 40.11 | 43.45 | 46.8 |
23W14 | 34.38 | +0.87 | +2.6% | +3 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.72 | 40.05 | 43.39 | 46.73 |
23W13 | 33.51 | +0.01 | +0.03% | +0.74 | 19.96 | 23.29 | 26.61 | 29.94 | 33.26 | 36.59 | 39.92 | 43.24 | 46.57 |
23W12 | 33.5 | +0.1 | +0.3% | +0.69 | 19.96 | 23.29 | 26.62 | 29.94 | 33.27 | 36.6 | 39.92 | 43.25 | 46.58 |
23W11 | 33.4 | +0.36 | +1.09% | +0.11 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 | 36.7 | 40.04 | 43.37 | 46.71 |
23W10 | 33.04 | +0.91 | +2.83% | -1.37 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
23W09 | 32.13 | -0.37 | -1.14% | -4.29 | 20.14 | 23.5 | 26.86 | 30.21 | 33.57 | 36.93 | 40.28 | 43.64 | 47 |
23W08 | 32.5 | +0.35 | +1.09% | -3.59 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
23W07 | 32.15 | -0.7 | -2.13% | -4.71 | 20.24 | 23.62 | 26.99 | 30.37 | 33.74 | 37.11 | 40.49 | 43.86 | 47.24 |
23W06 | 32.85 | -1.08 | -3.18% | -2.6 | 20.24 | 23.61 | 26.98 | 30.35 | 33.73 | 37.1 | 40.47 | 43.84 | 47.22 |
23W05 | 33.93 | -0.43 | -1.25% | +0.92 | 20.17 | 23.53 | 26.9 | 30.26 | 33.62 | 36.98 | 40.34 | 43.7 | 47.07 |
23W03 | 34.36 | -0.39 | -1.12% | +2.72 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.83 |
23W02 | 34.75 | +1.33 | +3.98% | +4.77 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
23W01 | 33.42 | +0.52 | +1.58% | +1.4 | 19.77 | 23.07 | 26.37 | 29.66 | 32.96 | 36.25 | 39.55 | 42.84 | 46.14 |
22W53 | 32.9 | -0.67 | -2% | -0.06 | 19.75 | 23.04 | 26.33 | 29.63 | 32.92 | 36.21 | 39.5 | 42.79 | 46.09 |
22W52 | 33.57 | -1.15 | -3.31% | +2.13 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 |
22W51 | 34.72 | -0.43 | -1.22% | +5.6 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.17 | 39.45 | 42.74 | 46.03 |
22W50 | 35.15 | +1.17 | +3.44% | +7.01 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.13 | 39.42 | 42.7 | 45.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 33.98 | +0.05 | +0.15% | +3.71 | 19.66 | 22.94 | 26.21 | 29.49 | 32.76 | 36.04 | 39.32 | 42.59 | 45.87 |
22W48 | 33.93 | +1.02 | +3.1% | +3.64 | 19.64 | 22.92 | 26.19 | 29.46 | 32.74 | 36.01 | 39.29 | 42.56 | 45.83 |
22W47 | 32.91 | +0.95 | +2.97% | +0.38 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 | 36.06 | 39.34 | 42.62 | 45.9 |
22W46 | 31.96 | +0.49 | +1.56% | -2.96 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 |
22W45 | 31.47 | -0.25 | -0.79% | -5.1 | 19.9 | 23.21 | 26.53 | 29.84 | 33.16 | 36.48 | 39.79 | 43.11 | 46.43 |
22W44 | 31.72 | +1.01 | +3.29% | -5.26 | 20.09 | 23.44 | 26.79 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
22W43 | 30.71 | -1.3 | -4.06% | -9.09 | 20.27 | 23.65 | 27.03 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 |
22W42 | 32.01 | -0.9 | -2.73% | -6.21 | 20.48 | 23.89 | 27.3 | 30.72 | 34.13 | 37.54 | 40.96 | 44.37 | 47.78 |
22W41 | 32.91 | +0.66 | +2.05% | -4.22 | 20.62 | 24.05 | 27.49 | 30.92 | 34.36 | 37.79 | 41.23 | 44.67 | 48.1 |
22W40 | 32.25 | -1.45 | -4.3% | -6.42 | 20.68 | 24.12 | 27.57 | 31.02 | 34.46 | 37.91 | 41.35 | 44.8 | 48.25 |
22W39 | 33.7 | -0.61 | -1.78% | -2.58 | 20.75 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.97 | 48.43 |
22W38 | 34.31 | +0.23 | +0.67% | -0.83 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
22W37 | 34.08 | +0.45 | +1.34% | -1.35 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.45 | 44.91 | 48.36 |
22W36 | 33.63 | -0.93 | -2.69% | -2.68 | 20.73 | 24.19 | 27.65 | 31.1 | 34.56 | 38.01 | 41.47 | 44.92 | 48.38 |
22W35 | 34.56 | -0.27 | -0.78% | -0.29 | 20.8 | 24.26 | 27.73 | 31.19 | 34.66 | 38.13 | 41.59 | 45.06 | 48.52 |
22W34 | 34.83 | -0.08 | -0.23% | +0.33 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
22W33 | 34.91 | -0.74 | -2.08% | +0.67 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 | 38.14 | 41.61 | 45.08 | 48.55 |
22W32 | 35.65 | +0.03 | +0.08% | +2.89 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 35.62 | +0.39 | +1.11% | +3.15 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.98 | 41.44 | 44.89 | 48.34 |
22W30 | 35.23 | +0.25 | +0.71% | +2.17 | 20.69 | 24.14 | 27.59 | 31.03 | 34.48 | 37.93 | 41.38 | 44.83 | 48.27 |
22W29 | 34.98 | +0.72 | +2.1% | +1.59 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 |
22W28 | 34.26 | +0.34 | +1% | -0.65 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
22W27 | 33.92 | +0.12 | +0.36% | -2.27 | 20.82 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 |
22W26 | 33.8 | +0.18 | +0.54% | -3.44 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49.01 |
22W25 | 33.62 | -0.61 | -1.78% | -4.72 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.81 | 42.34 | 45.87 | 49.4 |
22W24 | 34.23 | -0.73 | -2.09% | -3.8 | 21.35 | 24.91 | 28.47 | 32.02 | 35.58 | 39.14 | 42.7 | 46.26 | 49.82 |
22W23 | 34.96 | -0.34 | -0.96% | -2.3 | 21.47 | 25.05 | 28.63 | 32.2 | 35.78 | 39.36 | 42.94 | 46.52 | 50.09 |
22W22 | 35.3 | +0.98 | +2.86% | -1.98 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.22 | 46.82 | 50.42 |
22W21 | 34.32 | -0.23 | -0.67% | -5.08 | 21.69 | 25.31 | 28.93 | 32.54 | 36.16 | 39.77 | 43.39 | 47 | 50.62 |
22W20 | 34.55 | +0.43 | +1.26% | -5.03 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 | 40.02 | 43.66 | 47.29 | 50.93 |
22W19 | 34.12 | -0.85 | -2.43% | -6.86 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.29 | 43.96 | 47.62 | 51.28 |
22W18 | 34.97 | +0.37 | +1.07% | -5.54 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.83 |
22W17 | 34.6 | -1.05 | -2.95% | -7.38 | 22.41 | 26.15 | 29.88 | 33.62 | 37.36 | 41.09 | 44.83 | 48.56 | 52.3 |
22W16 | 35.65 | -1.51 | -4.06% | -5.7 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.93 |
22W15 | 37.16 | -0.61 | -1.62% | -2.71 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.01 | 45.83 | 49.65 | 53.47 |
22W14 | 37.77 | +0.3 | +0.8% | -1.98 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.09 | 53.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 37.47 | -0.01 | -0.03% | -3.54 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.38 |
22W12 | 37.48 | +0.67 | +1.82% | -4.46 | 23.54 | 27.46 | 31.38 | 35.3 | 39.23 | 43.15 | 47.07 | 51 | 54.92 |
22W11 | 36.81 | -1.16 | -3.06% | -7.03 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.55 | 47.51 | 51.47 | 55.43 |
22W10 | 37.97 | +0.79 | +2.12% | -5.18 | 24.03 | 28.03 | 32.03 | 36.04 | 40.04 | 44.05 | 48.05 | 52.05 | 56.06 |
22W09 | 37.18 | -0.02 | -0.05% | -7.88 | 24.22 | 28.25 | 32.29 | 36.32 | 40.36 | 44.4 | 48.43 | 52.47 | 56.5 |
22W08 | 37.2 | -0.63 | -1.67% | -8.64 | 24.43 | 28.5 | 32.58 | 36.65 | 40.72 | 44.79 | 48.86 | 52.94 | 57.01 |
22W07 | 37.83 | -1.33 | -3.4% | -8.03 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.24 | 49.36 | 53.47 | 57.58 |
22W05 | 39.16 | -0.19 | -0.48% | -5.64 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
22W04 | 39.35 | -1.07 | -2.65% | -5.69 | 25.03 | 29.21 | 33.38 | 37.55 | 41.72 | 45.89 | 50.07 | 54.24 | 58.41 |
22W03 | 40.42 | -0.32 | -0.79% | -3.5 | 25.13 | 29.32 | 33.51 | 37.7 | 41.88 | 46.07 | 50.26 | 54.45 | 58.64 |
22W02 | 40.74 | -0.81 | -1.95% | -3.13 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.47 | 54.67 | 58.88 |
22W01 | 41.55 | -0.29 | -0.69% | -1.4 | 25.28 | 29.5 | 33.71 | 37.92 | 42.14 | 46.35 | 50.57 | 54.78 | 58.99 |
21W52 | 41.84 | -0.59 | -1.39% | -0.81 | 25.31 | 29.53 | 33.75 | 37.96 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 |
21W51 | 42.43 | +0.17 | +0.4% | +0.4 | 25.36 | 29.58 | 33.81 | 38.03 | 42.26 | 46.49 | 50.71 | 54.94 | 59.17 |
21W50 | 42.26 | -0.36 | -0.84% | -0.15 | 25.39 | 29.63 | 33.86 | 38.09 | 42.32 | 46.56 | 50.79 | 55.02 | 59.25 |
21W49 | 42.62 | +0.53 | +1.26% | +0.56 | 25.43 | 29.67 | 33.91 | 38.14 | 42.38 | 46.62 | 50.86 | 55.1 | 59.33 |
21W48 | 42.09 | +0.22 | +0.53% | -0.76 | 25.45 | 29.69 | 33.93 | 38.17 | 42.41 | 46.65 | 50.89 | 55.13 | 59.38 |
21W47 | 41.87 | -0.68 | -1.6% | -1.44 | 25.49 | 29.74 | 33.98 | 38.23 | 42.48 | 46.73 | 50.98 | 55.22 | 59.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 42.55 | -0.08 | -0.19% | -0.1 | 25.56 | 29.82 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.37 | 59.63 |
21W45 | 42.63 | +0.59 | +1.4% | +0.13 | 25.55 | 29.8 | 34.06 | 38.32 | 42.58 | 46.83 | 51.09 | 55.35 | 59.61 |
21W44 | 42.04 | +0.59 | +1.42% | -1.35 | 25.57 | 29.83 | 34.09 | 38.36 | 42.62 | 46.88 | 51.14 | 55.4 | 59.66 |
21W43 | 41.45 | -1.19 | -2.79% | -2.97 | 25.63 | 29.9 | 34.17 | 38.45 | 42.72 | 46.99 | 51.26 | 55.53 | 59.8 |
21W42 | 42.64 | +0.81 | +1.94% | -0.53 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 | 47.16 | 51.44 | 55.73 | 60.02 |
21W41 | 41.83 | -0.29 | -0.69% | -2.5 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
21W40 | 42.12 | -0.74 | -1.73% | -2.11 | 25.82 | 30.12 | 34.42 | 38.73 | 43.03 | 47.33 | 51.63 | 55.94 | 60.24 |
21W39 | 42.86 | -0.4 | -0.92% | -0.54 | 25.86 | 30.17 | 34.48 | 38.79 | 43.09 | 47.4 | 51.71 | 56.02 | 60.33 |
21W38 | 43.26 | +0.26 | +0.6% | +0.46 | 25.84 | 30.14 | 34.45 | 38.76 | 43.06 | 47.37 | 51.68 | 55.98 | 60.29 |
21W37 | 43 | 0 | 0% | +0.02 | 25.79 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.89 | 60.19 |
21W36 | 43 | +0.01 | +0.02% | +0.27 | 25.73 | 30.02 | 34.31 | 38.59 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 |
21W35 | 42.99 | -0.35 | -0.81% | +0.7 | 25.61 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.77 |
21W34 | 43.34 | +1.02 | +2.41% | +1.96 | 25.5 | 29.75 | 34 | 38.25 | 42.51 | 46.76 | 51.01 | 55.26 | 59.51 |
21W33 | 42.32 | -0.85 | -1.97% | +0.08 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.97 | 59.2 |
21W32 | 43.17 | -0.18 | -0.42% | +2.48 | 25.28 | 29.49 | 33.7 | 37.91 | 42.13 | 46.34 | 50.55 | 54.76 | 58.98 |
21W31 | 43.35 | -0.07 | -0.16% | +3.28 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.57 | 58.76 |
21W30 | 43.42 | +0.34 | +0.79% | +3.93 | 25.07 | 29.24 | 33.42 | 37.6 | 41.78 | 45.95 | 50.13 | 54.31 | 58.49 |
21W29 | 43.08 | -0.38 | -0.87% | +3.51 | 24.97 | 29.13 | 33.3 | 37.46 | 41.62 | 45.78 | 49.94 | 54.11 | 58.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 43.46 | +0.48 | +1.12% | +4.61 | 24.93 | 29.08 | 33.23 | 37.39 | 41.54 | 45.7 | 49.85 | 54.01 | 58.16 |
21W27 | 42.98 | +0.53 | +1.25% | +3.78 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
21W26 | 42.45 | +0.14 | +0.33% | +2.78 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
21W25 | 42.31 | +0.71 | +1.71% | +2.67 | 24.73 | 28.85 | 32.97 | 37.09 | 41.21 | 45.33 | 49.45 | 53.57 | 57.69 |
21W24 | 41.6 | +1.09 | +2.69% | +1.25 | 24.65 | 28.76 | 32.87 | 36.98 | 41.08 | 45.19 | 49.3 | 53.41 | 57.52 |
21W23 | 40.51 | -0.07 | -0.17% | -1.31 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.15 | 49.26 | 53.36 | 57.46 |
21W22 | 40.58 | +0.07 | +0.17% | -1.1 | 24.62 | 28.72 | 32.83 | 36.93 | 41.03 | 45.13 | 49.24 | 53.34 | 57.44 |
21W21 | 40.51 | +0.29 | +0.72% | -1.26 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 | 45.13 | 49.23 | 53.34 | 57.44 |
21W20 | 40.22 | -0.98 | -2.38% | -2.35 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
21W19 | 41.2 | +0.43 | +1.05% | -0.53 | 24.85 | 29 | 33.14 | 37.28 | 41.42 | 45.56 | 49.71 | 53.85 | 57.99 |
21W18 | 40.77 | -0.63 | -1.52% | -2.09 | 24.98 | 29.15 | 33.31 | 37.48 | 41.64 | 45.8 | 49.97 | 54.13 | 58.29 |
21W17 | 41.4 | -0.67 | -1.59% | -1.13 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 | 46.06 | 50.25 | 54.43 | 58.62 |
21W16 | 42.07 | +0.27 | +0.65% | -0.08 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.32 | 50.53 | 54.74 | 58.95 |
21W15 | 41.8 | +0.32 | +0.77% | -1.12 | 25.36 | 29.59 | 33.82 | 38.05 | 42.27 | 46.5 | 50.73 | 54.96 | 59.18 |
21W14 | 41.48 | +0.2 | +0.48% | -2.62 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
21W13 | 41.28 | +0.6 | +1.47% | -3.88 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.53 | 55.83 | 60.12 |
21W12 | 40.68 | -0.42 | -1.02% | -6.03 | 25.98 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.61 |
21W11 | 41.1 | +0.78 | +1.93% | -5.95 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 40.32 | -0.22 | -0.54% | -8.6 | 26.47 | 30.88 | 35.29 | 39.7 | 44.11 | 48.52 | 52.93 | 57.35 | 61.76 |
21W09 | 40.54 | -2.07 | -4.86% | -9.09 | 26.76 | 31.22 | 35.68 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.43 |
21W08 | 42.61 | -0.62 | -1.43% | -5.47 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.59 | 54.09 | 58.6 | 63.11 |
21W06 | 43.23 | -0.8 | -1.82% | -4.58 | 27.18 | 31.71 | 36.24 | 40.77 | 45.31 | 49.84 | 54.37 | 58.9 | 63.43 |
21W05 | 44.03 | +0.24 | +0.55% | -3.32 | 27.32 | 31.88 | 36.43 | 40.99 | 45.54 | 50.1 | 54.65 | 59.2 | 63.76 |
21W04 | 43.79 | -0.64 | -1.44% | -4.02 | 27.38 | 31.94 | 36.5 | 41.06 | 45.63 | 50.19 | 54.75 | 59.31 | 63.88 |
21W03 | 44.43 | +0.15 | +0.34% | -2.84 | 27.44 | 32.01 | 36.58 | 41.15 | 45.73 | 50.3 | 54.87 | 59.45 | 64.02 |
21W02 | 44.28 | -1.72 | -3.74% | -3.49 | 27.53 | 32.12 | 36.7 | 41.29 | 45.88 | 50.47 | 55.06 | 59.64 | 64.23 |
21W01 | 46 | 0 | 0% | -0.02 | 27.6 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.81 | 64.41 |
20W52 | 46 | +0.21 | +0.46% | -0.1 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.46 |
20W51 | 45.79 | -0.19 | -0.41% | -0.69 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.94 | 64.55 |
20W50 | 45.98 | -0.48 | -1.03% | -0.48 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
20W49 | 46.46 | -0.12 | -0.26% | +0.39 | 27.77 | 32.4 | 37.02 | 41.65 | 46.28 | 50.91 | 55.54 | 60.16 | 64.79 |
20W48 | 46.58 | -0.25 | -0.53% | +0.45 | 27.82 | 32.46 | 37.1 | 41.73 | 46.37 | 51.01 | 55.64 | 60.28 | 64.92 |
20W47 | 46.83 | +1.26 | +2.76% | +1.09 | 27.8 | 32.43 | 37.06 | 41.69 | 46.33 | 50.96 | 55.59 | 60.22 | 64.86 |
20W46 | 45.57 | -0.73 | -1.58% | -1.7 | 27.81 | 32.45 | 37.09 | 41.72 | 46.36 | 50.99 | 55.63 | 60.26 | 64.9 |
20W45 | 46.3 | +1.17 | +2.59% | -0.42 | 27.9 | 32.55 | 37.2 | 41.85 | 46.49 | 51.14 | 55.79 | 60.44 | 65.09 |
20W44 | 45.13 | +0.03 | +0.07% | -3.46 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 | 51.42 | 56.1 | 60.77 | 65.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 45.1 | -1.31 | -2.82% | -4.11 | 28.22 | 32.92 | 37.63 | 42.33 | 47.03 | 51.74 | 56.44 | 61.14 | 65.85 |
20W42 | 46.41 | +0.46 | +1% | -1.99 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.29 |
20W41 | 45.95 | -0.55 | -1.18% | -3.27 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.5 |
20W40 | 46.5 | -0.31 | -0.66% | -2.48 | 28.61 | 33.38 | 38.15 | 42.92 | 47.68 | 52.45 | 57.22 | 61.99 | 66.76 |
20W39 | 46.81 | -0.19 | -0.4% | -1.95 | 28.64 | 33.42 | 38.19 | 42.97 | 47.74 | 52.51 | 57.29 | 62.06 | 66.84 |
20W38 | 47 | 0 | 0% | -1.49 | 28.63 | 33.4 | 38.17 | 42.94 | 47.71 | 52.48 | 57.25 | 62.03 | 66.8 |
20W37 | 47 | -0.64 | -1.34% | -1.44 | 28.61 | 33.38 | 38.15 | 42.92 | 47.69 | 52.46 | 57.23 | 62 | 66.76 |
20W36 | 47.64 | +1.65 | +3.59% | +0.02 | 28.58 | 33.34 | 38.1 | 42.87 | 47.63 | 52.39 | 57.16 | 61.92 | 66.68 |
20W35 | 45.99 | -1.25 | -2.65% | -3.18 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.5 |
20W34 | 47.24 | -0.12 | -0.25% | -0.63 | 28.52 | 33.28 | 38.03 | 42.79 | 47.54 | 52.29 | 57.05 | 61.8 | 66.56 |
20W33 | 47.36 | -2.23 | -4.5% | -0.27 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.74 | 66.48 |
20W32 | 49.59 | +0.74 | +1.51% | +4.75 | 28.41 | 33.14 | 37.87 | 42.61 | 47.34 | 52.08 | 56.81 | 61.55 | 66.28 |
20W31 | 48.85 | -0.4 | -0.81% | +3.88 | 28.22 | 32.92 | 37.62 | 42.32 | 47.03 | 51.73 | 56.43 | 61.13 | 65.84 |
20W30 | 49.25 | +0.91 | +1.88% | +5.13 | 28.11 | 32.79 | 37.48 | 42.16 | 46.85 | 51.53 | 56.21 | 60.9 | 65.58 |
20W29 | 48.34 | +0.02 | +0.04% | +3.63 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 | 51.31 | 55.97 | 60.64 | 65.3 |
20W28 | 48.32 | +1.09 | +2.31% | +3.73 | 27.95 | 32.61 | 37.27 | 41.93 | 46.58 | 51.24 | 55.9 | 60.56 | 65.22 |
20W27 | 47.23 | +0.78 | +1.68% | +1.59 | 27.9 | 32.54 | 37.19 | 41.84 | 46.49 | 51.14 | 55.79 | 60.44 | 65.09 |
20W26 | 46.45 | -0.24 | -0.51% | +0.18 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.28 | 64.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 46.69 | +0.44 | +0.95% | +1.07 | 27.72 | 32.34 | 36.96 | 41.57 | 46.19 | 50.81 | 55.43 | 60.05 | 64.67 |
20W24 | 46.25 | +0.3 | +0.65% | +1.5 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 50.12 | 54.68 | 59.24 | 63.79 |
20W23 | 45.95 | -0.55 | -1.18% | +1.19 | 27.25 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.03 | 63.57 |
20W22 | 46.5 | -0.07 | -0.15% | +2.11 | 27.32 | 31.88 | 36.43 | 40.98 | 45.54 | 50.09 | 54.64 | 59.2 | 63.75 |
20W21 | 46.57 | +1.1 | +2.42% | +2.32 | 27.31 | 31.86 | 36.41 | 40.96 | 45.51 | 50.06 | 54.62 | 59.17 | 63.72 |
20W20 | 45.47 | +0.01 | +0.02% | -0.06 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.69 |
20W19 | 45.46 | -1.05 | -2.26% | -0.05 | 27.29 | 31.84 | 36.39 | 40.93 | 45.48 | 50.03 | 54.58 | 59.13 | 63.68 |
20W18 | 46.51 | -0.14 | -0.3% | +2.31 | 27.27 | 31.82 | 36.37 | 40.91 | 45.46 | 50 | 54.55 | 59.1 | 63.64 |
20W17 | 46.65 | -0.89 | -1.87% | +2.82 | 27.22 | 31.76 | 36.3 | 40.84 | 45.37 | 49.91 | 54.45 | 58.98 | 63.52 |
20W16 | 47.54 | +0.41 | +0.87% | +5.28 | 27.09 | 31.61 | 36.13 | 40.64 | 45.16 | 49.67 | 54.19 | 58.71 | 63.22 |
20W15 | 47.13 | +1.53 | +3.36% | +5.04 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 | 49.35 | 53.84 | 58.33 | 62.81 |
20W14 | 45.6 | +1.4 | +3.17% | +2.24 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
20W13 | 44.2 | +5.65 | +14.7% | -0.68 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
20W12 | 38.55 | -5.65 | -12.8% | -13.4 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
20W11 | 44.2 | -3.4 | -7.14% | -1.63 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 | 49.42 | 53.92 | 58.41 | 62.9 |
20W10 | 47.6 | +1.41 | +3.05% | +6.01 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.37 | 62.86 |
20W09 | 46.19 | -0.16 | -0.35% | +3.44 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.59 | 58.05 | 62.52 |
20W08 | 46.35 | +1.06 | +2.34% | +4.1 | 26.72 | 31.17 | 35.62 | 40.07 | 44.53 | 48.98 | 53.43 | 57.88 | 62.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 45.29 | +0.15 | +0.33% | +2.13 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 | 48.78 | 53.22 | 57.65 | 62.09 |
20W06 | 45.14 | -0.26 | -0.57% | +2.04 | 26.54 | 30.97 | 35.39 | 39.81 | 44.24 | 48.66 | 53.08 | 57.51 | 61.93 |
20W05 | 45.4 | +1.54 | +3.51% | +2.98 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 | 48.49 | 52.9 | 57.31 | 61.72 |
20W04 | 43.86 | +0.09 | +0.21% | -0.33 | 26.4 | 30.8 | 35.2 | 39.6 | 44.01 | 48.41 | 52.81 | 57.21 | 61.61 |
20W03 | 43.77 | +0.09 | +0.21% | -0.63 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.67 |
20W02 | 43.68 | -0.62 | -1.4% | -0.94 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.32 | 61.73 |
20W01 | 44.3 | +0.15 | +0.34% | +0.11 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.53 | 61.95 |
19W52 | 44.15 | -0.02 | -0.05% | -0.51 | 26.63 | 31.06 | 35.5 | 39.94 | 44.38 | 48.81 | 53.25 | 57.69 | 62.13 |
19W51 | 44.17 | +0.36 | +0.82% | -0.69 | 26.69 | 31.13 | 35.58 | 40.03 | 44.48 | 48.93 | 53.37 | 57.82 | 62.27 |
19W50 | 43.81 | -0.59 | -1.33% | -1.61 | 26.72 | 31.17 | 35.62 | 40.08 | 44.53 | 48.98 | 53.43 | 57.89 | 62.34 |
19W49 | 44.4 | -0.11 | -0.25% | -0.42 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 | 49.04 | 53.5 | 57.96 | 62.42 |
19W48 | 44.51 | +0.48 | +1.09% | -0.43 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
19W47 | 44.03 | +0.17 | +0.39% | -1.88 | 26.92 | 31.41 | 35.9 | 40.39 | 44.87 | 49.36 | 53.85 | 58.34 | 62.82 |
19W46 | 43.86 | +0.69 | +1.6% | -2.61 | 27.02 | 31.53 | 36.03 | 40.53 | 45.04 | 49.54 | 54.04 | 58.55 | 63.05 |
19W45 | 43.17 | -1.19 | -2.68% | -4.52 | 27.13 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.77 | 63.3 |
19W44 | 44.36 | -0.05 | -0.11% | -2.14 | 27.2 | 31.73 | 36.26 | 40.8 | 45.33 | 49.86 | 54.39 | 58.93 | 63.46 |
19W43 | 44.41 | +0.01 | +0.02% | -1.98 | 27.19 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.9 | 63.43 |
19W42 | 44.4 | -1.3 | -2.84% | -1.77 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 45.7 | -0.22 | -0.48% | +1.38 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 |
19W40 | 45.92 | +0.44 | +0.97% | +2.39 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.33 | 53.82 | 58.3 | 62.79 |
19W39 | 45.48 | +0.66 | +1.47% | +1.77 | 26.81 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.1 | 62.56 |
19W38 | 44.82 | +0.27 | +0.61% | +0.71 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 |
19W37 | 44.55 | -1.37 | -2.98% | +0.47 | 26.6 | 31.04 | 35.47 | 39.91 | 44.34 | 48.77 | 53.21 | 57.64 | 62.08 |
19W36 | 45.92 | -0.83 | -1.78% | +3.97 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 |
19W35 | 46.75 | +0.61 | +1.32% | +6.66 | 26.3 | 30.68 | 35.07 | 39.45 | 43.83 | 48.21 | 52.6 | 56.98 | 61.36 |
19W34 | 46.14 | +0.01 | +0.02% | +6.18 | 26.07 | 30.42 | 34.76 | 39.11 | 43.46 | 47.8 | 52.15 | 56.49 | 60.84 |
19W33 | 46.13 | +1.44 | +3.22% | +7.11 | 25.84 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 | 55.99 | 60.29 |
19W32 | 44.69 | +0.59 | +1.34% | +4.83 | 25.58 | 29.84 | 34.1 | 38.37 | 42.63 | 46.89 | 51.16 | 55.42 | 59.68 |
19W31 | 44.1 | +1.07 | +2.49% | +4.31 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 | 46.51 | 50.73 | 54.96 | 59.19 |
19W30 | 43.03 | +0.26 | +0.61% | +2.56 | 25.17 | 29.37 | 33.56 | 37.76 | 41.96 | 46.15 | 50.35 | 54.54 | 58.74 |
19W29 | 42.77 | +0.03 | +0.07% | +2.47 | 25.04 | 29.22 | 33.39 | 37.56 | 41.74 | 45.91 | 50.09 | 54.26 | 58.43 |
19W28 | 42.74 | -1.1 | -2.51% | +2.91 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.84 | 53.99 | 58.14 |
19W27 | 43.84 | +0.79 | +1.84% | +6.04 | 24.81 | 28.94 | 33.08 | 37.21 | 41.34 | 45.48 | 49.61 | 53.75 | 57.88 |
19W26 | 43.05 | +0.34 | +0.8% | +4.84 | 24.64 | 28.74 | 32.85 | 36.96 | 41.06 | 45.17 | 49.28 | 53.38 | 57.49 |
19W25 | 42.71 | +0.41 | +0.97% | +4.5 | 24.52 | 28.61 | 32.7 | 36.78 | 40.87 | 44.96 | 49.05 | 53.13 | 57.22 |
19W24 | 42.3 | +0.74 | +1.78% | +4.09 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.76 | 52.83 | 56.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 41.56 | -0.31 | -0.74% | +2.87 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 |
19W22 | 41.87 | +0.79 | +1.92% | +4.1 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 | 44.24 | 48.27 | 52.29 | 56.31 |
19W21 | 41.08 | +0.62 | +1.53% | +2.68 | 24.01 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.01 | 56.01 |
19W20 | 40.46 | +0.36 | +0.9% | +1.56 | 23.9 | 27.89 | 31.87 | 35.86 | 39.84 | 43.82 | 47.81 | 51.79 | 55.78 |
19W19 | 40.1 | +0.18 | +0.45% | +0.9 | 23.84 | 27.82 | 31.79 | 35.77 | 39.74 | 43.71 | 47.69 | 51.66 | 55.64 |
19W18 | 39.92 | -0.27 | -0.67% | +0.76 | 23.77 | 27.73 | 31.69 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.47 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |